History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 25,078,075 +0 0.24% 250,781
2025-10-13 2025-10-09 0.010 25,078,075 +0 0.24% 250,781
2025-10-10 2025-10-08 0.010 25,078,075 +0 0.24% 250,781
2025-10-09 2025-10-06 0.010 25,078,075 +0 0.24% 250,781
2025-10-08 2025-10-03 0.010 25,078,075 +0 0.24% 250,781
2025-10-06 2025-10-02 0.010 25,078,075 +0 0.24% 250,781
2025-10-03 2025-09-30 0.010 25,078,075 +0 0.24% 250,781
2025-10-02 2025-09-29 0.010 25,078,075 +0 0.24% 250,781
2025-09-30 2025-09-26 0.010 25,078,075 +0 0.24% 250,781
2025-09-29 2025-09-25 0.010 25,078,075 +0 0.24% 250,781
2025-09-26 2025-09-24 0.010 25,078,075 +0 0.24% 250,781
2025-09-25 2025-09-23 0.010 25,078,075 +0 0.24% 250,781
2025-09-24 2025-09-22 0.010 25,078,075 +0 0.24% 250,781
2025-09-23 2025-09-19 0.010 25,078,075 +0 0.24% 250,781
2025-09-22 2025-09-18 0.010 25,078,075 +0 0.24% 250,781
2025-09-19 2025-09-17 0.011 25,078,075 +0 0.24% 275,859
2025-09-18 2025-09-16 0.011 25,078,075 +0 0.24% 275,859
2025-09-17 2025-09-15 0.011 25,078,075 -500,000 0.24% 275,859
2025-09-16 2025-09-12 0.010 25,578,075 +500,000 0.24% 255,781
2025-09-12 2025-09-10 0.010 25,078,075 -150 0.24% 250,781
2025-09-11 2025-09-09 0.011 25,078,225 +500,000 0.24% 275,860
2025-08-19 2025-08-15 0.012 24,578,225 +400,000 0.23% 294,939
2025-08-13 2025-08-11 0.011 24,178,225 +300,000 0.23% 265,960
2025-08-08 2025-08-06 0.010 23,878,225 -3,000,000 0.22% 238,782
2025-07-18 2025-07-16 0.010 26,878,225 -10,000 0.25% 268,782
2025-07-09 2025-07-07 0.011 26,888,225 -300,000 0.25% 295,770
2025-06-24 2025-06-20 0.012 27,188,225 +40,000 0.26% 326,259
2025-06-17 2025-06-13 0.012 27,148,225 -180 0.26% 325,779
2025-06-10 2025-06-06 0.012 27,148,405 +300,000 0.26% 325,781
2025-05-30 2025-05-28 0.012 26,848,405 -10,000 0.25% 322,181
2025-05-22 2025-05-20 0.013 26,858,405 -365,000 0.25% 349,159
2025-05-21 2025-05-19 0.012 27,223,405 +465,000 0.26% 326,681
2025-05-20 2025-05-16 0.011 26,758,405 +200,000 0.25% 294,342
2025-05-19 2025-05-15 0.012 26,558,405 +1,000,000 0.25% 318,701
2025-05-14 2025-05-12 0.013 25,558,405 +1,600,000 0.24% 332,259
2025-05-13 2025-05-09 0.011 23,958,405 +300,000 0.23% 263,542
2025-04-17 2025-04-15 0.012 23,658,405 +1,000,000 0.22% 283,901
2025-04-14 2025-04-10 0.012 22,658,405 +1,000,000 0.21% 271,901
2025-04-09 2025-04-07 0.014 21,658,405 +300,000 0.20% 303,218
2025-03-31 2025-03-27 0.016 21,358,405 +1,980,000 0.20% 341,734
2025-03-27 2025-03-25 0.017 19,378,405 -2,280,000 0.18% 329,433
2025-03-26 2025-03-24 0.014 21,658,405 +400,000 0.20% 303,218
2025-03-20 2025-03-18 0.017 21,258,405 +2,000,000 0.20% 361,393
2025-03-19 2025-03-17 0.016 19,258,405 -125,000 0.18% 308,134
2025-03-18 2025-03-14 0.015 19,383,405 +200,000 0.18% 290,751
2025-03-12 2025-03-10 0.019 19,183,405 +400,000 0.18% 364,485
2025-03-11 2025-03-07 0.020 18,783,405 +100,000 0.18% 375,668
2025-03-07 2025-03-05 0.023 18,683,405 +300,000 0.18% 429,718
2025-03-06 2025-03-04 0.019 18,383,405 +800,000 0.17% 349,285
2025-03-05 2025-03-03 0.022 17,583,405 +400,000 0.17% 386,835
2025-03-04 2025-02-28 0.024 17,183,405 -925,000 0.16% 412,402
2025-03-03 2025-02-27 0.016 18,108,405 +100,000 0.17% 289,734
2025-02-28 2025-02-26 0.015 18,008,405 -6,200,000 0.17% 270,126
2023-04-25 2023-04-21 0.010 24,208,405 +1,100,000 0.23% 242,084
2023-04-21 2023-04-19 0.010 23,108,405 -1,200,000 0.22% 231,084
2023-02-15 2023-02-13 0.010 24,308,405 +100,000 0.23% 243,084
2023-02-14 2023-02-10 0.010 24,208,405 +500,000 0.23% 242,084
2023-02-13 2023-02-09 0.010 23,708,405 +300,000 0.22% 237,084
2023-02-10 2023-02-08 0.010 23,408,405 +100,000 0.22% 234,084
2023-02-09 2023-02-07 0.010 23,308,405 +400,000 0.22% 233,084
2023-02-08 2023-02-06 0.011 22,908,405 +500,000 0.22% 251,992
2023-02-07 2023-02-03 0.010 22,408,405 +900,000 0.21% 224,084
2023-02-06 2023-02-02 0.010 21,508,405 +5,000,000 0.20% 215,084
2023-02-02 2023-01-31 0.013 16,508,405 -3,200,000 0.16% 214,609
2023-01-31 2023-01-27 0.013 19,708,405 +200,000 0.19% 256,209
2023-01-30 2023-01-26 0.012 19,508,405 -850,000 0.18% 234,101
2023-01-27 2023-01-20 0.013 20,358,405 -2,100,000 0.19% 264,659
2023-01-26 2023-01-19 0.013 22,458,405 +850,000 0.21% 291,959
2023-01-17 2023-01-13 0.013 21,608,405 +300,000 0.20% 280,909
2023-01-16 2023-01-12 0.013 21,308,405 +900,000 0.20% 277,009
2022-12-28 2022-12-22 0.010 20,408,405 +200,000 0.19% 204,084
2022-12-22 2022-12-20 0.010 20,208,405 +300,000 0.19% 202,084
2022-12-21 2022-12-19 0.010 19,908,405 +200,000 0.19% 199,084
2022-12-20 2022-12-16 0.010 19,708,405 +700,000 0.19% 197,084
2022-12-16 2022-12-14 0.010 19,008,405 +800,000 0.18% 190,084
2022-12-15 2022-12-13 0.011 18,208,405 +1,000,000 0.17% 200,292
2022-08-26 2022-08-24 0.010 17,208,405 +600,000 0.16% 172,084
2022-08-24 2022-08-22 0.010 16,608,405 +655,000 0.16% 166,084
2022-08-23 2022-08-19 0.010 15,953,405 -20,000 0.15% 159,534
2022-08-16 2022-08-12 0.010 15,973,405 -400,000 0.15% 159,734
2022-08-08 2022-08-04 0.010 16,373,405 +1,950,000 0.15% 163,734
2022-08-05 2022-08-03 0.010 14,423,405 +400,000 0.14% 144,234
2022-08-02 2022-07-29 0.012 14,023,405 +200,000 0.13% 168,281
2022-07-28 2022-07-26 0.013 13,823,405 +1,000,000 0.13% 179,704
2022-07-22 2022-07-20 0.014 12,823,405 -70,000 0.12% 179,528
2022-07-20 2022-07-18 0.014 12,893,405 -200,000 0.12% 180,508
2022-07-19 2022-07-15 0.014 13,093,405 -400,000 0.12% 183,308
2022-07-15 2022-07-13 0.016 13,493,405 +1,010,000 0.13% 215,894
2022-07-14 2022-07-12 0.016 12,483,405 +460,000 0.12% 199,734
2022-06-29 2022-06-27 0.015 12,023,405 -5,000 0.11% 180,351
2022-06-28 2022-06-24 0.015 12,028,405 +305,000 0.11% 180,426
2022-06-27 2022-06-23 0.015 11,723,405 +1,000,000 0.11% 175,851
2022-06-24 2022-06-22 0.016 10,723,405 -1,800,000 0.10% 171,574
2022-06-23 2022-06-21 0.014 12,523,405 +1,000,000 0.12% 175,328
2022-06-22 2022-06-20 0.013 11,523,405 +1,200,000 0.11% 149,804
2022-06-15 2022-06-13 0.016 10,323,405 -330,000 0.10% 165,174
2022-06-10 2022-06-08 0.019 10,653,405 -400,000 0.10% 202,415
2022-06-09 2022-06-07 0.016 11,053,405 -790,000 0.10% 176,854
2022-05-27 2022-05-25 0.011 11,843,405 +1,060,000 0.11% 130,277
2022-05-24 2022-05-20 0.013 10,783,405 +960,000 0.10% 140,184
2022-05-05 2022-05-03 0.017 9,823,405 -15 0.09% 166,998
2022-04-04 2022-03-31 0.021 9,823,420 -15 0.09% 206,292
2022-03-25 2022-03-23 0.019 9,823,435 +500,000 0.09% 186,645
2022-03-17 2022-03-15 0.020 9,323,435 +100,000 0.09% 186,469
2022-03-07 2022-03-03 0.023 9,223,435 -110,000 0.09% 212,139
2022-02-14 2022-02-10 0.026 9,333,435 -200,000 0.09% 242,669
2022-02-11 2022-02-09 0.025 9,533,435 +200,000 0.09% 238,336
2022-02-10 2022-02-08 0.028 9,333,435 -100,000 0.09% 261,336
2022-02-08 2022-02-04 0.026 9,433,435 -100,000 0.09% 245,269
2022-01-13 2022-01-11 0.026 9,533,435 +100,000 0.09% 247,869
2022-01-11 2022-01-07 0.027 9,433,435 -30,000 0.09% 254,703
2022-01-06 2022-01-04 0.030 9,463,435 -200,000 0.09% 283,903
2022-01-03 2021-12-29 0.026 9,663,435 -50,000 0.09% 251,249
2021-12-28 2021-12-22 0.025 9,713,435 -720,000 0.09% 242,836
2021-12-23 2021-12-21 0.026 10,433,435 -810,000 0.12% 271,269
2021-12-22 2021-12-20 0.021 11,243,435 +200,000 0.13% 236,112
2021-12-21 2021-12-17 0.019 11,043,435 +800,000 0.12% 209,825
2021-12-20 2021-12-16 0.016 10,243,435 -100,000 0.11% 163,895
2021-12-16 2021-12-14 0.015 10,343,435 -1,000,000 0.12% 155,152
2021-12-03 2021-12-01 0.013 11,343,435 +1,050,000 0.13% 147,465
2021-11-19 2021-11-17 0.015 10,293,435 -840,000 0.12% 154,402
2021-10-15 2021-10-11 0.012 11,133,435 -30,000 0.12% 133,601
2021-09-07 2021-09-03 0.015 11,163,435 +60,000 0.13% 167,452
2021-09-02 2021-08-31 0.015 11,103,435 -500,000 0.12% 166,552
2021-09-01 2021-08-30 0.016 11,603,435 -60,000 0.13% 185,655
2021-08-03 2021-07-30 0.015 11,663,435 +500,000 0.13% 174,952
2021-06-30 2021-06-28 0.018 11,163,435 +60,000 0.13% 200,942
2021-06-15 2021-06-10 0.021 11,103,435 -1,100,000 0.15% 233,172
2021-06-11 2021-06-09 0.019 12,203,435 +1,100,000 0.16% 231,865
2021-06-10 2021-06-08 0.019 11,103,435 -220,000 0.15% 210,965
2021-06-09 2021-06-07 0.019 11,323,435 -5,000 0.15% 215,145
2021-06-08 2021-06-04 0.019 11,328,435 -250,000 0.15% 215,240
2021-06-04 2021-06-02 0.021 11,578,435 +450,000 0.16% 243,147
2021-06-01 2021-05-28 0.018 11,128,435 +900,000 0.15% 200,312
2021-05-31 2021-05-27 0.021 10,228,435 -900,000 0.14% 214,797
2021-05-28 2021-05-26 0.017 11,128,435 +900,000 0.15% 189,183
2021-05-27 2021-05-25 0.019 10,228,435 +20,000 0.14% 194,340
2021-05-26 2021-05-24 0.026 10,208,435 +100,000 0.14% 265,419
2021-05-05 2021-05-03 0.015 10,108,435 -60,000 0.14% 151,627
2021-05-03 2021-04-29 0.015 10,168,435 +10,000 0.14% 152,527
2021-04-21 2021-04-19 0.016 10,158,435 -600,000 0.14% 162,535
2021-03-26 2021-03-24 0.027 10,758,435 -500,000 0.14% 290,478
2021-03-23 2021-03-19 0.028 11,258,435 -75,000 0.15% 315,236
2021-03-22 2021-03-18 0.029 11,333,435 +420,000 0.15% 328,670
2021-03-19 2021-03-17 0.027 10,913,435 -620,000 0.15% 294,663
2021-03-18 2021-03-16 0.022 11,533,435 -400,000 0.15% 253,736
2021-03-16 2021-03-12 0.023 11,933,435 +400,000 0.16% 274,469
2021-03-11 2021-03-09 0.020 11,533,435 +60,000 0.15% 230,669
2021-03-09 2021-03-05 0.023 11,473,435 +450,000 0.15% 263,889
2021-03-03 2021-03-01 0.020 11,023,435 -1,400,000 0.15% 220,469
2021-03-02 2021-02-26 0.021 12,423,435 -1,600,000 0.17% 260,892
2021-03-01 2021-02-25 0.016 14,023,435 -2,800,000 0.19% 224,375
2021-02-26 2021-02-24 0.015 16,823,435 -1,000,000 0.23% 252,352
2021-02-23 2021-02-19 0.015 17,823,435 +490,000 0.24% 267,352
2021-02-22 2021-02-18 0.016 17,333,435 -4,520,000 0.23% 277,335
2021-02-19 2021-02-17 0.012 21,853,435 +800,000 0.29% 262,241
2021-02-18 2021-02-16 0.011 21,053,435 +1,000,000 0.28% 231,588
2021-02-17 2021-02-11 0.011 20,053,435 -1,410,000 0.27% 220,588
2020-11-23 2020-11-19 0.010 21,463,435 +200,000 0.29% 214,634
2020-11-20 2020-11-18 0.011 21,263,435 -1,500,000 0.29% 233,898
2020-07-16 2020-07-14 0.010 22,763,435 +300,000 0.31% 227,634
2020-07-15 2020-07-13 0.010 22,463,435 +200,000 0.30% 224,634
2020-07-14 2020-07-10 0.010 22,263,435 +90,000 0.30% 222,634
2020-06-26 2020-06-23 0.010 22,173,435 +1,000,000 0.30% 221,734
2020-06-12 2020-06-10 0.011 21,173,435 -350,000 0.28% 232,908
2020-06-02 2020-05-29 0.010 21,523,435 +390 0.29% 215,234
2020-03-26 2020-03-24 0.010 21,523,045 -1,000,000 0.29% 215,230
2020-02-19 2020-02-17 0.011 22,523,045 +1,000,000 0.30% 247,753
2020-02-18 2020-02-14 0.011 21,523,045 +1,410,000 0.29% 236,753
2020-02-04 2020-01-31 0.011 20,113,045 +530,000 0.27% 221,243
2020-01-30 2020-01-24 0.012 19,583,045 -3,130,000 0.26% 234,997
2020-01-29 2020-01-22 0.013 22,713,045 +1,000,000 0.31% 295,270
2020-01-22 2020-01-20 0.012 21,713,045 -300,000 0.29% 260,557
2020-01-21 2020-01-17 0.013 22,013,045 +4,000,000 0.30% 286,170
2020-01-20 2020-01-16 0.013 18,013,045 -2,970,000 0.24% 234,170
2020-01-17 2020-01-15 0.016 20,983,045 +2,800,000 0.28% 335,729
2020-01-16 2020-01-14 0.017 18,183,045 +6,975,000 0.24% 309,112
2020-01-14 2020-01-10 0.025 11,208,045 +2,600,000 0.15% 280,201
2019-12-05 2019-12-03 0.033 8,608,045 +100,000 0.12% 284,065
2019-11-22 2019-11-20 0.041 8,508,045 -15,000 0.11% 348,830
2019-10-02 2019-09-27 0.030 8,523,045 -300,000 0.11% 255,691
2019-09-26 2019-09-24 0.030 8,823,045 -5,000 0.12% 264,691
2019-09-19 2019-09-17 0.038 8,828,045 +125,000 0.12% 335,466
2019-08-07 2019-08-05 0.031 8,703,045 -500,000 0.12% 269,794
2019-08-06 2019-08-02 0.033 9,203,045 -300,000 0.12% 303,700
2019-07-11 2019-07-09 0.040 9,503,045 -90 0.13% 380,122
2019-06-27 2019-06-25 0.042 9,503,135 +300,000 0.13% 399,132
2019-06-24 2019-06-20 0.042 9,203,135 -240,000 0.12% 386,532
2019-06-03 2019-05-30 0.034 9,443,135 -200,000 0.13% 321,067
2019-05-31 2019-05-29 0.034 9,643,135 +200,000 0.13% 327,867
2019-05-27 2019-05-23 0.035 9,443,135 -525,000 0.13% 330,510
2019-05-06 2019-05-02 0.040 9,968,135 +120,000 0.13% 398,725
2019-04-24 2019-04-18 0.044 9,848,135 +100,000 0.13% 433,318
2019-04-18 2019-04-16 0.042 9,748,135 -30 0.13% 409,422
2019-04-04 2019-04-02 0.045 9,748,165 -475,000 0.13% 438,667
2019-04-01 2019-03-28 0.043 10,223,165 -200,000 0.14% 439,596
2019-03-21 2019-03-19 0.044 10,423,165 +200,000 0.14% 458,619
2019-03-20 2019-03-18 0.044 10,223,165 +200,000 0.14% 449,819
2019-02-27 2019-02-25 0.047 10,023,165 +200,000 0.13% 471,089
2019-02-26 2019-02-22 0.049 9,823,165 -60 0.13% 481,335
2019-02-21 2019-02-19 0.049 9,823,225 +300,000 0.13% 481,338
2019-02-13 2019-02-11 0.049 9,523,225 -600,000 0.13% 466,638
2019-02-11 2019-02-04 0.050 10,123,225 -150,000 0.14% 506,161
2019-02-01 2019-01-30 0.048 10,273,225 +60,000 0.14% 493,115
2019-01-31 2019-01-29 0.048 10,213,225 +1,750,000 0.14% 490,235
2019-01-16 2019-01-14 0.079 8,463,225 -60,000 0.11% 668,595
2018-11-28 2018-11-26 0.063 8,523,225 +60,000 0.11% 536,963
2018-11-22 2018-11-20 0.064 8,463,225 -275,000 0.11% 541,646
2018-11-15 2018-11-13 0.066 8,738,225 -25,000 0.12% 576,723
2018-11-06 2018-11-02 0.063 8,763,225 +300,000 0.12% 552,083
2018-08-17 2018-08-15 0.105 8,463,225 -190,000 0.11% 888,639
2018-08-07 2018-08-03 0.110 8,653,225 -310,000 0.12% 951,855
2018-07-04 2018-06-29 0.135 8,963,225 -5,000 0.12% 1,210,035
2018-06-28 2018-06-26 0.144 8,968,225 -740,000 0.12% 1,291,424
2018-06-25 2018-06-21 0.148 9,708,225 -10,000 0.13% 1,436,817
2018-06-21 2018-06-19 0.140 9,718,225 -35,000 0.13% 1,360,552
2018-06-19 2018-06-14 0.142 9,753,225 +10,000 0.13% 1,384,958
2018-06-15 2018-06-13 0.136 9,743,225 +590,000 0.13% 1,325,079
2018-06-13 2018-06-11 0.123 9,153,225 +1,850,000 0.12% 1,125,847
2018-06-11 2018-06-07 0.169 7,303,225 -520,000 0.10% 1,234,245
2018-04-30 2018-04-26 0.192 7,823,225 +300,000 0.11% 1,502,059
2018-04-23 2018-04-19 0.203 7,523,225 +100,000 0.10% 1,527,215
2018-04-17 2018-04-13 0.199 7,423,225 -300,000 0.10% 1,477,222
2018-03-22 2018-03-20 0.190 7,723,225 -5,000 0.10% 1,467,413
2018-03-20 2018-03-16 0.196 7,728,225 +300,000 0.10% 1,514,732
2018-03-02 2018-02-28 0.222 7,428,225 -50,000 0.10% 1,649,066
2018-03-01 2018-02-27 0.222 7,478,225 +35,000 0.10% 1,660,166
2018-01-31 2018-01-29 0.201 7,443,225 -120,000 0.10% 1,496,088
2018-01-29 2018-01-25 0.197 7,563,225 -30,000 0.10% 1,489,955
2018-01-25 2018-01-23 0.197 7,593,225 +100,000 0.10% 1,495,865
2018-01-22 2018-01-18 0.194 7,493,225 +20,000 0.10% 1,453,686
2018-01-03 2017-12-29 0.198 7,473,225 -60 0.10% 1,479,699
2017-12-08 2017-12-06 0.192 7,473,285 +520,000 0.10% 1,434,871
2017-11-27 2017-11-23 0.220 6,953,285 -25,000 0.09% 1,529,723
2017-11-10 2017-11-08 0.213 6,978,285 -120 0.09% 1,486,375
2017-11-01 2017-10-30 0.220 6,978,405 -500,000 0.09% 1,535,249
2017-10-26 2017-10-24 0.200 7,478,405 -40,000 0.10% 1,495,681
2017-10-24 2017-10-20 0.194 7,518,405 +500,000 0.10% 1,458,571
2017-10-16 2017-10-12 0.192 7,018,405 -490,000 0.09% 1,347,534
2017-10-03 2017-09-28 0.205 7,508,405 +480,000 0.10% 1,539,223
2017-09-13 2017-09-11 0.233 7,028,405 -10,000 0.09% 1,637,618
2017-08-28 2017-08-24 0.230 7,038,405 -20,000 0.09% 1,618,833
2017-08-25 2017-08-22 0.239 7,058,405 +205,000 0.09% 1,686,959
2017-08-21 2017-08-17 0.243 6,853,405 +1,000,000 0.09% 1,665,377
2017-08-17 2017-08-15 0.244 5,853,405 +675,000 0.08% 1,428,231
2017-08-16 2017-08-14 0.248 5,178,405 +435,000 0.07% 1,284,244
2017-08-15 2017-08-11 0.245 4,743,405 -40,000 0.06% 1,162,134
2017-08-14 2017-08-10 0.245 4,783,405 -470,000 0.06% 1,171,934
2017-08-11 2017-08-09 0.260 5,253,405 +50,000 0.07% 1,365,885
2017-08-08 2017-08-04 0.265 5,203,405 -105,000 0.07% 1,378,902
2017-08-07 2017-08-03 0.270 5,308,405 -190,000 0.07% 1,433,269
2017-08-04 2017-08-02 0.255 5,498,405 +285,000 0.07% 1,402,093
2017-07-05 2017-07-03 0.250 5,213,405 +100,000 0.07% 1,303,351
2017-07-04 2017-06-30 0.244 5,113,405 -125,000 0.07% 1,247,671
2017-06-30 2017-06-28 0.255 5,238,405 -250,000 0.07% 1,335,793
2017-06-29 2017-06-27 0.270 5,488,405 -5,000 0.07% 1,481,869
2017-06-26 2017-06-22 0.241 5,493,405 -50,000 0.07% 1,323,911
2017-06-14 2017-06-12 0.208 5,543,405 -20,000 0.07% 1,153,028
2017-06-07 2017-06-05 0.217 5,563,405 -5,000 0.07% 1,207,259
2017-06-06 2017-06-02 0.203 5,568,405 -200,000 0.07% 1,130,386
2017-06-05 2017-06-01 0.202 5,768,405 -20,000 0.08% 1,165,218
2017-05-31 2017-05-26 0.199 5,788,405 -400,000 0.08% 1,151,893
2017-05-29 2017-05-25 0.194 6,188,405 +305,000 0.08% 1,200,551
2017-05-26 2017-05-24 0.190 5,883,405 -350,000 0.08% 1,117,847
2017-05-25 2017-05-23 0.178 6,233,405 -25,000 0.08% 1,109,546
2017-05-24 2017-05-22 0.212 6,258,405 +370,000 0.08% 1,326,782
2017-05-18 2017-05-16 0.198 5,888,405 +20,000 0.08% 1,165,904
2017-05-17 2017-05-15 0.193 5,868,405 +325,000 0.08% 1,132,602
2017-05-15 2017-05-11 0.187 5,543,405 -400,000 0.07% 1,036,617
2017-05-12 2017-05-10 0.178 5,943,405 -300,000 0.08% 1,057,926
2017-05-10 2017-05-08 0.178 6,243,405 -200,000 0.08% 1,111,326
2017-05-09 2017-05-05 0.180 6,443,405 +100,000 0.10% 1,159,813
2017-05-08 2017-05-04 0.181 6,343,405 -50,000 0.09% 1,148,156
2017-05-05 2017-05-02 0.173 6,393,405 +320,000 0.09% 1,106,059
2017-05-04 2017-04-28 0.166 6,073,405 -300,000 0.09% 1,008,185
2017-05-02 2017-04-27 0.152 6,373,405 +100,000 0.09% 968,758
2017-04-28 2017-04-26 0.154 6,273,405 -450,000 0.09% 966,104
2017-04-25 2017-04-21 0.154 6,723,405 -100,000 0.10% 1,035,404
2017-04-24 2017-04-20 0.153 6,823,405 +450,000 0.10% 1,043,981
2017-04-21 2017-04-19 0.150 6,373,405 -290,000 0.09% 956,011
2017-04-20 2017-04-18 0.150 6,663,405 -35,000 0.10% 999,511
2017-04-19 2017-04-13 0.152 6,698,405 -25,000 0.10% 1,018,158
2017-04-18 2017-04-12 0.155 6,723,405 +450,000 0.10% 1,042,128
2017-04-05 2017-03-31 0.152 6,273,405 -395,000 0.09% 953,558
2017-03-31 2017-03-29 0.146 6,668,405 -5,000 0.10% 973,587
2017-03-30 2017-03-28 0.143 6,673,405 +400,000 0.10% 954,297
2017-03-29 2017-03-27 0.151 6,273,405 +250,000 0.09% 947,284
2017-03-28 2017-03-24 0.157 6,023,405 -365,000 0.09% 945,675
2017-03-27 2017-03-23 0.160 6,388,405 -300,000 0.09% 1,022,145
2017-03-24 2017-03-22 0.156 6,688,405 -80,000 0.10% 1,043,391
2017-03-23 2017-03-21 0.158 6,768,405 -120,000 0.10% 1,069,408
2017-03-22 2017-03-20 0.144 6,888,405 -50,000 0.10% 991,930
2017-03-21 2017-03-17 0.149 6,938,405 +65,000 0.10% 1,033,822
2017-03-17 2017-03-15 0.126 6,873,405 -300,000 0.10% 866,049
2017-03-15 2017-03-13 0.118 7,173,405 -350,000 0.11% 846,462
2017-03-13 2017-03-09 0.102 7,523,405 +350,000 0.11% 767,387
2017-03-02 2017-02-28 0.118 7,173,405 -50,000 0.11% 846,462
2017-02-28 2017-02-24 0.122 7,223,405 -10,000 0.11% 881,255
2017-02-27 2017-02-23 0.120 7,233,405 -50,000 0.11% 868,009
2017-02-21 2017-02-17 0.113 7,283,405 -130,000 0.11% 823,025
2017-02-17 2017-02-15 0.101 7,413,405 +130,000 0.11% 748,754
2017-02-15 2017-02-13 0.100 7,283,405 +100,000 0.11% 728,340
2017-02-14 2017-02-10 0.101 7,183,405 -550,000 0.11% 725,524
2017-02-13 2017-02-09 0.086 7,733,405 -260,000 0.11% 665,073
2017-02-10 2017-02-08 0.084 7,993,405 -7,190,000 0.12% 671,446
2017-01-16 2017-01-12 0.130 15,183,405 -20,000 0.22% 1,973,843
2017-01-12 2017-01-10 0.148 15,203,405 +220,000 0.23% 2,250,104
2016-12-13 2016-12-09 0.146 14,983,405 -50,000 0.22% 2,187,577
2016-12-06 2016-12-02 0.154 15,033,405 +50,000 0.22% 2,315,144
2016-12-05 2016-12-01 0.152 14,983,405 -100,000 0.22% 2,277,478
2016-11-29 2016-11-25 0.136 15,083,405 -100,000 0.22% 2,051,343
2016-11-24 2016-11-22 0.138 15,183,405 -160,000 0.22% 2,095,310
2016-11-01 2016-10-28 0.133 15,343,405 +200,000 0.23% 2,040,673
2016-10-28 2016-10-26 0.141 15,143,405 +65,000 0.22% 2,135,220
2016-10-17 2016-10-13 0.135 15,078,405 +160,000 0.22% 2,035,585
2016-10-11 2016-10-06 0.147 14,918,405 +200,000 0.22% 2,193,006
2016-10-07 2016-10-05 0.145 14,718,405 -100,000 0.22% 2,134,169
2016-10-06 2016-10-04 0.146 14,818,405 -10,000 0.22% 2,163,487
2016-10-03 2016-09-29 0.149 14,828,405 -290,000 0.22% 2,209,432
2016-09-30 2016-09-28 0.140 15,118,405 -100,000 0.22% 2,116,577
2016-09-27 2016-09-23 0.153 15,218,405 +100,000 0.23% 2,328,416
2016-09-22 2016-09-20 0.166 15,118,405 +110,000 0.22% 2,509,655
2016-09-13 2016-09-09 0.166 15,008,405 +340,000 0.22% 2,491,395
2016-09-12 2016-09-08 0.173 14,668,405 +300,000 0.22% 2,537,634
2016-09-09 2016-09-07 0.177 14,368,405 -650,000 0.21% 2,543,208
2016-09-08 2016-09-06 0.151 15,018,405 -505,000 0.22% 2,267,779
2016-09-07 2016-09-05 0.138 15,523,405 -100,000 0.23% 2,142,230
2016-09-06 2016-09-02 0.141 15,623,405 +300,000 0.23% 2,202,900
2016-09-05 2016-09-01 0.148 15,323,405 +400,000 0.23% 2,267,864
2016-09-02 2016-08-31 0.159 14,923,405 +280,000 0.22% 2,372,821
2016-08-31 2016-08-29 0.157 14,643,405 -180,000 0.22% 2,299,015
2016-08-30 2016-08-26 0.164 14,823,405 -420,000 0.22% 2,431,038
2016-08-25 2016-08-23 0.137 15,243,405 -100,000 0.23% 2,088,346
2016-08-24 2016-08-22 0.142 15,343,405 -590,000 0.23% 2,178,764
2016-08-23 2016-08-19 0.111 15,933,405 -280,000 0.24% 1,768,608
2016-08-22 2016-08-18 0.106 16,213,405 +10,000 0.24% 1,718,621
2016-08-19 2016-08-17 0.103 16,203,405 +100,000 0.24% 1,668,951
2016-08-17 2016-08-15 0.108 16,103,405 -375,000 0.24% 1,739,168
2016-08-09 2016-08-05 0.108 16,478,405 -10,000 0.24% 1,779,668
2016-07-29 2016-07-27 0.115 16,488,405 -100,000 0.24% 1,896,167
2016-07-28 2016-07-26 0.113 16,588,405 -20,000 0.25% 1,874,490
2016-07-25 2016-07-21 0.109 16,608,405 +100,000 0.25% 1,810,316
2016-07-20 2016-07-18 0.110 16,508,405 -70,000 0.24% 1,815,925
2016-07-18 2016-07-14 0.114 16,578,405 -140,000 0.25% 1,889,938
2016-07-14 2016-07-12 0.111 16,718,405 +10,000 0.25% 1,855,743
2016-07-04 2016-06-29 0.121 16,708,405 -75,000 0.25% 2,021,717
2016-06-20 2016-06-16 0.118 16,783,405 -100,000 0.25% 1,980,442
2016-06-17 2016-06-15 0.118 16,883,405 -200,000 0.25% 1,992,242
2016-06-15 2016-06-13 0.118 17,083,405 +10,000 0.25% 2,015,842
2016-06-08 2016-06-06 0.123 17,073,405 -10,000 0.25% 2,100,029
2016-05-18 2016-05-16 0.124 17,083,405 +300,000 0.25% 2,118,342
2016-05-11 2016-05-09 0.125 16,783,405 +100,000 0.25% 2,097,926
2016-05-10 2016-05-06 0.123 16,683,405 +100,000 0.25% 2,052,059
2016-05-06 2016-05-04 0.134 16,583,405 +70,000 0.25% 2,222,176
2016-05-05 2016-05-03 0.135 16,513,405 +30,000 0.24% 2,229,310
2016-05-04 2016-04-29 0.134 16,483,405 -250,000 0.24% 2,208,776
2016-04-28 2016-04-26 0.124 16,733,405 +200,000 0.25% 2,074,942
2016-04-26 2016-04-22 0.122 16,533,405 +110,000 0.24% 2,017,075
2016-04-25 2016-04-21 0.140 16,423,405 -990,000 0.24% 2,299,277
2016-04-22 2016-04-20 0.118 17,413,405 +50,000 0.26% 2,054,782
2016-04-20 2016-04-18 0.106 17,363,405 +200,000 0.26% 1,840,521
2016-04-19 2016-04-15 0.105 17,163,405 -50,000 0.25% 1,802,158
2016-04-15 2016-04-13 0.108 17,213,405 +70,000 0.25% 1,859,048
2016-04-13 2016-04-11 0.110 17,143,405 +535,000 0.25% 1,885,775
2016-04-12 2016-04-08 0.108 16,608,405 -50,000 0.25% 1,793,708
2016-04-05 2016-03-31 0.113 16,658,405 +50,000 0.25% 1,882,400
2016-04-01 2016-03-30 0.115 16,608,405 +300,000 0.25% 1,909,967
2016-03-24 2016-03-22 0.117 16,308,405 -20,000 0.24% 1,908,083
2016-03-23 2016-03-21 0.118 16,328,405 +20,000 0.24% 1,926,752
2016-03-22 2016-03-18 0.122 16,308,405 -120,000 0.24% 1,989,625
2016-03-21 2016-03-17 0.120 16,428,405 -10,000 0.24% 1,971,409
2016-03-17 2016-03-15 0.119 16,438,405 -210,000 0.24% 1,956,170
2016-03-15 2016-03-11 0.130 16,648,405 +410,000 0.25% 2,164,293
2016-03-14 2016-03-10 0.133 16,238,405 -10,000 0.24% 2,159,708
2016-03-11 2016-03-09 0.124 16,248,405 -830,000 0.24% 2,014,802
2016-03-10 2016-03-08 0.110 17,078,405 -90,000 0.25% 1,878,625
2016-03-09 2016-03-07 0.100 17,168,405 -40,000 0.25% 1,716,840
2016-03-07 2016-03-03 0.102 17,208,405 +60,000 0.25% 1,755,257
2016-03-04 2016-03-02 0.105 17,148,405 -950,000 0.25% 1,800,583
2016-03-03 2016-03-01 0.079 18,098,405 -240,000 0.27% 1,429,774
2016-03-02 2016-02-29 0.078 18,338,405 +645,000 0.27% 1,430,396
2016-02-29 2016-02-25 0.109 17,693,405 +200,000 0.26% 1,928,581
2016-02-26 2016-02-24 0.106 17,493,405 -100,000 0.26% 1,854,301
2016-02-24 2016-02-22 0.119 17,593,405 -400,000 0.26% 2,093,615
2016-02-22 2016-02-18 0.127 17,993,405 -25,000 0.27% 2,285,162
2016-02-19 2016-02-17 0.125 18,018,405 +10,000 0.27% 2,252,301
2016-02-18 2016-02-16 0.144 18,008,405 -365,000 0.27% 2,593,210
2016-02-17 2016-02-15 0.083 18,373,405 +20,000 0.27% 1,524,993
2016-02-12 2016-02-05 0.079 18,353,405 +35,000 0.27% 1,449,919
2016-02-04 2016-02-02 0.076 18,318,405 +50,000 0.27% 1,392,199
2016-02-02 2016-01-29 0.086 18,268,405 +150,000 0.27% 1,571,083
2016-02-01 2016-01-28 0.083 18,118,405 +340,000 0.27% 1,503,828
2016-01-29 2016-01-27 0.082 17,778,405 -10,000 0.26% 1,457,829
2016-01-25 2016-01-21 0.090 17,788,405 -100,000 0.26% 1,600,956
2016-01-22 2016-01-20 0.100 17,888,405 -50,000 0.26% 1,788,840
2016-01-21 2016-01-19 0.105 17,938,405 +105,000 0.27% 1,883,533
2016-01-20 2016-01-18 0.098 17,833,405 +1,000,000 0.26% 1,747,674
2016-01-15 2016-01-13 0.111 16,833,405 +50,000 0.25% 1,868,508
2016-01-14 2016-01-12 0.113 16,783,405 +100,000 0.25% 1,896,525
2016-01-13 2016-01-11 0.125 16,683,405 +300,000 0.25% 2,085,426
2016-01-11 2016-01-07 0.147 16,383,405 -480,000 0.24% 2,408,361
2016-01-05 2015-12-31 0.182 16,863,405 +200,000 0.25% 3,069,140
2016-01-04 2015-12-29 0.179 16,663,405 +150,000 0.25% 2,982,749
2015-12-17 2015-12-15 0.183 16,513,405 -5,000 0.24% 3,021,953
2015-12-16 2015-12-14 0.177 16,518,405 -100,000 0.24% 2,923,758
2015-12-15 2015-12-11 0.184 16,618,405 +80,000 0.25% 3,057,787
2015-12-14 2015-12-10 0.201 16,538,405 +500,000 0.24% 3,324,219
2015-12-11 2015-12-09 0.197 16,038,405 +240,000 0.24% 3,159,566
2015-12-09 2015-12-07 0.270 15,798,405 +12,054,940 0.23% 4,265,569
2015-12-08 2015-12-04 0.310 3,743,465 -310,000 0.28% 1,160,474
2015-12-02 2015-11-30 0.245 4,053,465 -15,210 0.30% 993,099
2015-12-01 2015-11-27 0.242 4,068,675 +100,000 0.30% 984,619
2015-11-30 2015-11-26 0.249 3,968,675 -100,000 0.29% 988,200
2015-11-27 2015-11-25 0.255 4,068,675 -5,000 0.30% 1,037,512
2015-11-25 2015-11-23 0.243 4,073,675 +90,000 0.30% 989,903
2015-11-24 2015-11-20 0.237 3,983,675 -15,000 0.29% 944,131
2015-11-23 2015-11-19 0.248 3,998,675 +120,000 0.30% 991,671
2015-11-19 2015-11-17 0.275 3,878,675 -25,000 0.29% 1,066,636
2015-11-18 2015-11-16 0.265 3,903,675 +10,000 0.29% 1,034,474
2015-11-16 2015-11-12 0.285 3,893,675 +45,000 0.29% 1,109,697
2015-11-12 2015-11-10 0.295 3,848,675 -25,000 0.28% 1,135,359
2015-11-10 2015-11-06 0.345 3,873,675 +130,000 0.29% 1,336,418
2015-11-09 2015-11-05 1.422 3,743,675 +5,000 0.28% 5,324,338
2015-11-06 2015-11-04 0.315 3,738,675 +2,155,271 0.28% 1,177,683
2015-11-05 2015-11-03 0.324 1,583,404 -5,891,429 0.26% 513,023
2015-11-04 2015-11-02 0.306 7,474,833 +877,777 0.25% 2,287,299
2015-11-03 2015-10-30 0.297 6,597,056 -22,222 0.22% 1,959,326
2015-10-30 2015-10-28 0.306 6,619,278 +111,111 0.22% 2,025,499
2015-10-29 2015-10-27 0.315 6,508,167 -22,222 0.22% 2,050,073
2015-10-27 2015-10-23 0.315 6,530,389 +144,445 0.22% 2,057,073
2015-10-23 2015-10-20 0.342 6,385,944 +44,444 0.21% 2,183,993
2015-10-22 2015-10-19 0.351 6,341,500 +66,667 0.21% 2,225,866
2015-10-20 2015-10-16 0.369 6,274,833 -55,556 0.21% 2,315,413
2015-10-19 2015-10-15 0.351 6,330,389 -22,222 0.21% 2,221,967
2015-10-16 2015-10-14 0.333 6,352,611 +33,333 0.21% 2,115,419
2015-10-15 2015-10-13 0.342 6,319,278 -11,111 0.21% 2,161,193
2015-10-14 2015-10-12 0.342 6,330,389 +22,222 0.21% 2,164,993
2015-10-13 2015-10-09 0.333 6,308,167 +100,000 0.21% 2,100,620
2015-10-12 2015-10-08 0.342 6,208,167 +22,223 0.21% 2,123,193
2015-10-09 2015-10-07 0.342 6,185,944 -222,223 0.21% 2,115,593
2015-10-08 2015-10-06 0.324 6,408,167 +155,556 0.21% 2,076,246
2015-10-07 2015-10-05 0.315 6,252,611 +11,111 0.21% 1,969,572
2015-10-06 2015-10-02 0.270 6,241,500 +222,222 0.21% 1,685,205
2015-10-05 2015-09-30 0.306 6,019,278 -66,866 0.20% 1,841,899
2015-09-11 2015-09-09 0.522 6,086,144 +122,222 0.20% 3,176,967
2015-09-10 2015-09-08 0.513 5,963,922 -11,111 0.20% 3,059,492
2015-09-08 2015-09-04 0.495 5,975,033 +22,222 0.20% 2,957,641
2015-09-07 2015-09-02 0.549 5,952,811 -22,222 0.20% 3,268,093
2015-09-04 2015-09-01 0.531 5,975,033 +11,111 0.20% 3,172,743
2015-09-02 2015-08-31 0.540 5,963,922 +33,333 0.20% 3,220,518
2015-08-28 2015-08-26 0.540 5,930,589 +55,556 0.20% 3,202,518
2015-08-27 2015-08-25 0.540 5,875,033 +188,889 0.20% 3,172,518
2015-08-26 2015-08-24 0.558 5,686,144 -33,334 0.19% 3,172,868
2015-08-25 2015-08-21 0.540 5,719,478 +22,222 0.19% 3,088,518
2015-08-24 2015-08-20 0.558 5,697,256 +188,889 0.19% 3,179,069
2015-08-21 2015-08-19 0.657 5,508,367 -100,000 0.18% 3,618,997
2015-08-20 2015-08-18 0.711 5,608,367 +122,223 0.19% 3,987,549
2015-08-19 2015-08-17 0.720 5,486,144 +133,333 0.18% 3,950,024
2015-08-18 2015-08-14 0.801 5,352,811 -111,111 0.18% 4,287,602
2015-08-17 2015-08-13 0.882 5,463,922 +100,000 0.18% 4,819,179
2015-08-14 2015-08-12 0.873 5,363,922 +44,444 0.18% 4,682,704
2015-08-13 2015-08-11 0.900 5,319,478 -22,222 0.18% 4,787,530
2015-08-11 2015-08-07 0.999 5,341,700 -11,111 0.18% 5,336,358
2015-07-29 2015-07-27 1.053 5,352,811 +44,444 0.18% 5,636,510
2015-07-28 2015-07-24 1.188 5,308,367 +11,111 0.18% 6,306,340
2015-07-27 2015-07-23 1.233 5,297,256 -11,111 0.18% 6,531,517
2015-07-24 2015-07-22 1.224 5,308,367 +22,223 0.18% 6,497,441
2015-07-22 2015-07-20 1.233 5,286,144 -11,112 0.18% 6,517,816
2015-07-21 2015-07-17 1.251 5,297,256 +11,112 0.18% 6,626,867
2015-07-20 2015-07-16 1.242 5,286,144 -33,334 0.18% 6,565,391
2015-07-17 2015-07-15 1.188 5,319,478 +77,778 0.18% 6,319,540
2015-07-14 2015-07-10 1.206 5,241,700 -55,556 0.17% 6,321,490
2015-07-13 2015-07-09 1.152 5,297,256 +33,334 0.18% 6,102,439
2015-07-10 2015-07-08 1.017 5,263,922 -22,222 0.18% 5,353,409
2015-07-08 2015-07-06 1.260 5,286,144 +33,333 0.18% 6,660,541
2015-07-07 2015-07-03 1.386 5,252,811 -11,111 0.18% 7,280,396
2015-07-06 2015-07-02 1.467 5,263,922 -22,222 0.18% 7,722,174
2015-07-02 2015-06-29 1.413 5,286,144 +44,444 0.18% 7,469,321
2015-06-30 2015-06-26 1.494 5,241,700 -44,444 0.17% 7,831,100
2015-06-29 2015-06-25 1.539 5,286,144 -11,112 0.18% 8,135,376
2015-06-26 2015-06-24 1.539 5,297,256 -55,555 0.18% 8,152,477
2015-06-25 2015-06-23 1.530 5,352,811 +44,444 0.18% 8,189,801
2015-06-24 2015-06-22 1.512 5,308,367 +44,445 0.18% 8,026,251
2015-06-23 2015-06-19 1.575 5,263,922 -77,778 0.18% 8,290,677
2015-06-22 2015-06-18 1.557 5,341,700 +144,444 0.18% 8,317,027
2015-06-19 2015-06-17 1.566 5,197,256 -44,444 0.17% 8,138,903
2015-06-18 2015-06-16 1.584 5,241,700 -11,111 0.17% 8,302,853
2015-06-17 2015-06-15 1.620 5,252,811 -22,222 0.18% 8,509,554
2015-06-16 2015-06-12 1.638 5,275,033 -22,223 0.18% 8,640,504
2015-06-15 2015-06-11 1.629 5,297,256 +44,445 0.18% 8,629,230
2015-06-12 2015-06-10 1.620 5,252,811 -66,667 0.18% 8,509,554
2015-06-11 2015-06-09 1.530 5,319,478 +88,889 0.18% 8,138,801
2015-06-10 2015-06-08 1.647 5,230,589 +322,222 0.17% 8,614,780
2015-06-09 2015-06-05 1.719 4,908,367 +11,111 0.16% 8,437,483
2015-06-08 2015-06-04 1.836 4,897,256 +55,556 0.16% 8,991,362
2015-06-05 2015-06-03 1.827 4,841,700 +44,444 0.16% 8,845,786
2015-06-04 2015-06-02 1.620 4,797,256 +44,445 0.16% 7,771,555
2015-06-03 2015-06-01 1.665 4,752,811 +22,222 0.16% 7,913,430
2015-06-02 2015-05-29 1.557 4,730,589 +88,889 0.16% 7,365,527
2015-06-01 2015-05-28 1.566 4,641,700 +88,889 0.15% 7,268,902
2015-05-29 2015-05-27 1.620 4,552,811 -11,111 0.15% 7,375,554
2015-05-28 2015-05-26 1.629 4,563,922 +22,222 0.15% 7,434,629
2015-05-27 2015-05-22 1.620 4,541,700 +33,333 0.15% 7,357,554
2015-05-26 2015-05-21 1.629 4,508,367 -88,889 0.15% 7,344,130
2015-05-22 2015-05-20 1.584 4,597,256 +188,889 0.15% 7,282,054
2015-05-21 2015-05-19 1.575 4,408,367 +100,000 0.15% 6,943,178
2015-05-20 2015-05-18 1.548 4,308,367 +11,111 0.14% 6,669,352
2015-05-18 2015-05-14 1.602 4,297,256 +11,112 0.14% 6,884,204
2015-05-15 2015-05-13 1.602 4,286,144 +11,111 0.14% 6,866,403
2015-05-14 2015-05-12 1.620 4,275,033 -11,111 0.14% 6,925,553
2015-05-13 2015-05-11 1.683 4,286,144 +33,333 0.14% 7,213,580
2015-05-11 2015-05-07 1.647 4,252,811 +44,444 0.14% 7,004,380
2015-05-07 2015-05-05 1.755 4,208,367 +22,223 0.14% 7,385,684
2015-05-06 2015-05-04 1.791 4,186,144 +155,555 0.14% 7,497,384
2015-05-05 2015-04-30 1.656 4,030,589 -44,444 0.13% 6,674,655
2015-05-04 2015-04-29 1.719 4,075,033 +88,889 0.14% 7,004,982
2015-04-30 2015-04-28 1.746 3,986,144 +11,111 0.13% 6,959,807
2015-04-29 2015-04-27 1.539 3,975,033 +66,666 0.13% 6,117,576
2015-04-28 2015-04-24 1.530 3,908,367 +22,223 0.13% 5,979,802
2015-04-22 2015-04-20 1.494 3,886,144 -11,112 0.13% 5,805,899
2015-04-21 2015-04-17 1.548 3,897,256 +155,556 0.13% 6,032,952
2015-04-20 2015-04-16 1.494 3,741,700 -1,333 0.12% 5,590,100
2015-04-16 2015-04-14 1.575 3,743,033 -22,223 0.12% 5,895,277
2015-04-15 2015-04-13 1.620 3,765,256 +44,445 0.13% 6,099,715
2015-04-14 2015-04-10 1.557 3,720,811 -22,222 0.12% 5,793,303
2015-04-13 2015-04-09 1.422 3,743,033 +233,333 0.12% 5,322,593
2015-04-09 2015-04-02 1.395 3,509,700 +66,400 0.12% 4,896,031
2015-04-08 2015-04-01 1.332 3,443,300 +22,222 0.11% 4,586,476
2015-03-31 2015-03-27 1.305 3,421,078 -11,111 0.11% 4,464,507
2015-03-27 2015-03-25 1.341 3,432,189 +133,333 0.11% 4,602,565
2015-03-23 2015-03-19 1.386 3,298,856 -11,111 0.11% 4,572,214
2015-03-20 2015-03-18 1.404 3,309,967 +22,223 0.11% 4,647,194
2015-03-18 2015-03-16 1.422 3,287,744 -11,112 0.11% 4,675,172
2015-03-17 2015-03-13 1.431 3,298,856 +66,667 0.11% 4,720,663
2015-03-11 2015-03-09 1.431 3,232,189 -33,333 0.11% 4,625,262
2015-02-23 2015-02-16 1.422 3,265,522 -11,111 0.11% 4,643,572
2015-02-06 2015-02-04 1.350 3,276,633 +11,111 0.11% 4,423,455
2015-02-05 2015-02-03 1.386 3,265,522 -11,111 0.11% 4,526,013
2015-02-02 2015-01-29 1.485 3,276,633 +11,111 0.11% 4,865,800
2015-01-29 2015-01-27 1.431 3,265,522 +22,222 0.11% 4,672,962
2015-01-27 2015-01-23 1.458 3,243,300 -11,111 0.11% 4,728,731
2015-01-21 2015-01-19 1.449 3,254,411 -22,222 0.11% 4,715,642
2015-01-20 2015-01-16 1.503 3,276,633 -22,223 0.11% 4,924,779
2015-01-13 2015-01-09 1.494 3,298,856 +122,223 0.11% 4,928,491
2015-01-12 2015-01-08 1.422 3,176,633 -67 0.11% 4,517,172
2015-01-06 2015-01-02 1.485 3,176,700 +22,222 0.11% 4,717,399
2015-01-05 2014-12-31 1.611 3,154,478 +344,445 0.11% 5,081,864
2015-01-02 2014-12-29 1.242 2,810,033 -44,445 0.09% 3,490,061
2014-12-30 2014-12-24 1.215 2,854,478 +44,445 0.10% 3,468,191
2014-12-29 2014-12-22 1.233 2,810,033 +33,333 0.09% 3,464,771
2014-12-23 2014-12-19 1.269 2,776,700 +88,889 0.09% 3,523,632
2014-12-22 2014-12-18 1.260 2,687,811 +22,222 0.09% 3,386,642
2014-12-18 2014-12-16 1.377 2,665,589 +22,222 0.09% 3,670,516
2014-12-17 2014-12-15 1.440 2,643,367 -11,111 0.09% 3,806,448
2014-12-12 2014-12-10 1.476 2,654,478 +11,111 0.09% 3,918,010
2014-12-10 2014-12-08 1.467 2,643,367 -11,111 0.09% 3,877,819
2014-12-09 2014-12-05 1.512 2,654,478 +44,445 0.09% 4,013,571
2014-12-08 2014-12-04 1.548 2,610,033 -77,778 0.09% 4,040,331
2014-12-04 2014-12-02 1.620 2,687,811 +11,111 0.09% 4,354,254
2014-12-01 2014-11-27 1.674 2,676,700 -11,111 0.09% 4,480,796
2014-11-28 2014-11-26 1.665 2,687,811 -11,111 0.09% 4,475,205
2014-11-26 2014-11-24 1.647 2,698,922 +22,222 0.09% 4,445,125
2014-11-25 2014-11-21 1.656 2,676,700 +22,222 0.09% 4,432,615
2014-11-24 2014-11-20 1.737 2,654,478 -77,778 0.09% 4,610,828
2014-11-20 2014-11-18 1.755 2,732,256 -11,111 0.09% 4,795,109
2014-11-19 2014-11-17 1.800 2,743,367 +77,778 0.09% 4,938,061
2014-11-18 2014-11-14 1.629 2,665,589 +155,556 0.09% 4,342,244
2014-11-13 2014-11-11 1.539 2,510,033 +11,111 0.08% 3,862,941
2014-11-12 2014-11-10 1.557 2,498,922 +22,222 0.08% 3,890,822
2014-11-11 2014-11-07 1.611 2,476,700 +11,111 0.08% 3,989,964
2014-11-10 2014-11-06 1.638 2,465,589 +66,667 0.08% 4,038,635
2014-11-07 2014-11-05 1.566 2,398,922 -22,222 0.08% 3,756,712
2014-11-06 2014-11-04 1.548 2,421,144 +222,222 0.08% 3,747,931
2014-11-04 2014-10-31 1.872 2,198,922 -22,222 0.07% 4,116,382
2014-10-31 2014-10-29 1.755 2,221,144 -22,223 0.07% 3,898,108
2014-10-29 2014-10-27 1.746 2,243,367 +44,445 0.07% 3,916,919
2014-10-28 2014-10-24 1.791 2,198,922 +33,333 0.07% 3,938,269
2014-10-27 2014-10-23 1.800 2,165,589 +222,222 0.07% 3,898,060
2014-10-24 2014-10-22 1.890 1,943,367 +33,334 0.06% 3,672,964
2014-10-23 2014-10-21 1.818 1,910,033 +44,444 0.06% 3,472,440
2014-10-22 2014-10-20 1.782 1,865,589 +33,333 0.06% 3,324,480
2014-10-20 2014-10-16 1.980 1,832,256 +11,112 0.06% 3,627,867
2014-10-17 2014-10-15 2.034 1,821,144 +100,000 0.06% 3,704,207
2014-10-13 2014-10-09 2.169 1,721,144 -77,778 0.06% 3,733,161
2014-10-10 2014-10-08 2.232 1,798,922 +122,222 0.06% 4,015,194
2014-10-09 2014-10-07 2.124 1,676,700 +88,889 0.06% 3,561,311
2014-10-08 2014-10-06 2.133 1,587,811 +44,444 0.05% 3,386,801
2014-10-07 2014-10-03 1.944 1,543,367 +55,556 0.05% 3,000,305
2014-10-03 2014-09-29 2.241 1,487,811 +55,555 0.05% 3,334,184
2014-09-29 2014-09-25 2.520 1,432,256 +44,445 0.05% 3,609,285
2014-09-26 2014-09-24 2.520 1,387,811 -11,111 0.05% 3,497,284
2014-09-25 2014-09-23 2.655 1,398,922 +11,111 0.05% 3,714,138
2014-09-23 2014-09-19 2.790 1,387,811 +33,333 0.05% 3,871,993
2014-09-22 2014-09-18 2.745 1,354,478 +22,222 0.05% 3,718,042
2014-09-01 2014-08-28 2.970 1,332,256 -11,111 0.04% 3,956,800
2014-08-22 2014-08-20 2.835 1,343,367 +33,334 0.04% 3,808,445
2014-08-20 2014-08-18 2.880 1,310,033 +11,111 0.04% 3,772,895
2014-08-13 2014-08-11 2.925 1,298,922 -11,111 0.04% 3,799,347
2014-08-06 2014-08-04 2.880 1,310,033 -11,111 0.04% 3,772,895
2014-08-05 2014-08-01 2.880 1,321,144 +22,222 0.04% 3,804,895
2014-07-31 2014-07-29 2.925 1,298,922 -22,222 0.04% 3,799,347
2014-07-18 2014-07-16 2.835 1,321,144 -67 0.04% 3,745,443
2014-07-15 2014-07-11 2.925 1,321,211 -22,222 0.04% 3,864,542
2014-07-14 2014-07-10 2.835 1,343,433 +22,222 0.04% 3,808,633
2014-07-08 2014-07-04 2.925 1,321,211 +11,111 0.04% 3,864,542
2014-07-07 2014-07-03 2.970 1,310,100 -11,111 0.04% 3,890,997
2014-06-26 2014-06-24 2.925 1,321,211 +11,111 0.04% 3,864,542
2014-06-25 2014-06-23 2.925 1,310,100 -11,111 0.04% 3,832,042
2014-06-20 2014-06-18 2.970 1,321,211 +11,111 0.04% 3,923,997
2014-06-16 2014-06-12 3.015 1,310,100 +11,111 0.04% 3,949,951
2014-06-11 2014-06-09 2.880 1,298,989 -11,111 0.04% 3,741,088
2014-06-06 2014-06-04 3.060 1,310,100 +22,222 0.04% 4,008,906
2014-06-05 2014-06-03 3.105 1,287,878 -11,111 0.04% 3,998,861
2014-06-03 2014-05-29 3.060 1,298,989 +11,111 0.04% 3,974,906
2014-05-29 2014-05-27 3.060 1,287,878 -55,555 0.04% 3,940,907
2014-05-21 2014-05-19 3.240 1,343,433 -111,111 0.04% 4,352,723
2014-05-07 2014-05-02 3.105 1,454,544 -11,112 0.05% 4,516,359
2014-05-05 2014-04-30 3.060 1,465,656 +22,223 0.05% 4,484,907
2014-05-02 2014-04-29 3.060 1,443,433 -22,223 0.05% 4,416,905
2014-04-15 2014-04-11 3.330 1,465,656 +11,112 0.05% 4,880,634
2014-04-03 2014-04-01 3.690 1,454,544 +55,555 0.05% 5,367,267
2014-04-01 2014-03-28 3.375 1,398,989 +11,111 0.05% 4,721,588
2014-03-27 2014-03-25 3.510 1,387,878 -11,111 0.05% 4,871,452
2014-03-26 2014-03-24 3.510 1,398,989 +111,111 0.05% 4,910,451
2014-03-20 2014-03-18 3.645 1,287,878 -133 0.04% 4,694,315
2014-03-14 2014-03-12 3.645 1,288,011 +22,222 0.04% 4,694,800
2014-03-06 2014-03-04 3.780 1,265,789 +22,222 0.04% 4,784,682
2014-03-05 2014-03-03 3.825 1,243,567 -11,111 0.04% 4,756,644
2014-02-26 2014-02-24 3.690 1,254,678 +44,445 0.04% 4,629,762
2014-02-25 2014-02-21 3.645 1,210,233 +44,444 0.04% 4,411,299
2014-02-24 2014-02-20 3.735 1,165,789 +11,111 0.04% 4,354,222
2014-02-21 2014-02-19 3.645 1,154,678 +22,222 0.04% 4,208,801
2014-02-20 2014-02-18 3.600 1,132,456 +22,223 0.04% 4,076,842
2014-02-18 2014-02-14 4.005 1,110,233 +22,222 0.04% 4,446,483
2014-02-14 2014-02-12 4.050 1,088,011 -44,445 0.04% 4,406,445
2014-02-13 2014-02-11 4.050 1,132,456 +11,112 0.04% 4,586,447
2014-02-11 2014-02-07 4.095 1,121,344 -44,445 0.04% 4,591,904
2014-02-07 2014-02-05 3.870 1,165,789 -111,111 0.04% 4,511,603
2014-01-29 2014-01-27 3.645 1,276,900 -133,333 0.04% 4,654,300
2014-01-28 2014-01-24 3.690 1,410,233 -44,445 0.05% 5,203,760
2014-01-24 2014-01-22 3.690 1,454,678 +11,111 0.05% 5,367,762
2014-01-22 2014-01-20 3.555 1,443,567 -22,222 0.05% 5,131,881
2014-01-14 2014-01-10 3.195 1,465,789 +22,222 0.05% 4,683,196
2014-01-09 2014-01-07 3.285 1,443,567 -11,111 0.05% 4,742,118
2014-01-08 2014-01-06 3.150 1,454,678 -11,111 0.05% 4,582,236
2014-01-03 2013-12-31 3.060 1,465,789 +22,222 0.05% 4,485,314
2013-12-30 2013-12-24 3.150 1,443,567 +22,223 0.05% 4,547,236
2013-12-27 2013-12-20 3.105 1,421,344 -11,112 0.05% 4,413,273
2013-12-23 2013-12-19 2.970 1,432,456 +11,112 0.05% 4,254,394
2013-12-20 2013-12-18 3.015 1,421,344 +10,844 0.05% 4,285,352
2013-12-12 2013-12-10 3.060 1,410,500 +11,111 0.05% 4,316,130
2013-12-09 2013-12-05 3.150 1,399,389 -55,555 0.04% 4,408,075
2013-12-06 2013-12-04 3.420 1,454,944 +11,111 0.05% 4,975,908
2013-12-05 2013-12-03 3.465 1,443,833 +11,111 0.05% 5,002,881
2013-12-04 2013-12-02 3.600 1,432,722 +11,111 0.05% 5,157,799
2013-11-29 2013-11-27 3.555 1,421,611 -11,111 0.05% 5,053,827
2013-11-28 2013-11-26 3.645 1,432,722 +22,222 0.05% 5,222,272
2013-11-27 2013-11-25 3.690 1,410,500 -11,111 0.05% 5,204,745
2013-11-20 2013-11-18 3.960 1,421,611 -11,111 0.05% 5,629,580
2013-11-15 2013-11-13 3.780 1,432,722 -33,334 0.05% 5,415,689
2013-11-12 2013-11-08 4.095 1,466,056 +11,112 0.05% 6,003,499
2013-11-06 2013-11-04 4.050 1,454,944 -11,245 0.05% 5,892,523
2013-11-05 2013-11-01 4.095 1,466,189 -11,111 0.05% 6,004,044
2013-11-01 2013-10-30 4.005 1,477,300 -11,111 0.05% 5,916,586
2013-10-30 2013-10-28 4.050 1,488,411 -55,556 0.05% 6,028,065
2013-10-29 2013-10-25 4.050 1,543,967 -11,111 0.05% 6,253,066
2013-10-25 2013-10-23 3.915 1,555,078 -11,111 0.05% 6,088,130
2013-10-23 2013-10-21 4.050 1,566,189 +11,111 0.05% 6,343,065
2013-10-22 2013-10-18 3.825 1,555,078 +11,111 0.05% 5,948,173
2013-10-17 2013-10-15 3.825 1,543,967 -155,555 0.05% 5,905,674
2013-10-16 2013-10-11 3.645 1,699,522 -11,111 0.05% 6,194,758
2013-10-10 2013-10-08 3.600 1,710,633 -22,223 0.05% 6,158,279
2013-10-08 2013-10-04 3.600 1,732,856 -11,111 0.06% 6,238,282
2013-10-07 2013-10-03 3.645 1,743,967 +11,111 0.06% 6,356,760
2013-10-04 2013-10-02 3.690 1,732,856 +11,112 0.06% 6,394,239
2013-10-02 2013-09-27 3.420 1,721,744 -22,223 0.06% 5,888,364
2013-09-16 2013-09-12 3.285 1,743,967 -11,111 0.06% 5,728,932
2013-09-10 2013-09-06 3.375 1,755,078 +22,222 0.06% 5,923,388
2013-09-05 2013-09-03 3.330 1,732,856 -11,111 0.06% 5,770,410
2013-09-03 2013-08-30 3.330 1,743,967 +11,111 0.06% 5,807,410
2013-08-28 2013-08-26 3.375 1,732,856 -11,111 0.06% 5,848,389
2013-08-20 2013-08-16 3.510 1,743,967 -11,111 0.06% 6,121,324
2013-08-19 2013-08-15 3.375 1,755,078 -11,111 0.06% 5,923,388
2013-08-16 2013-08-13 3.285 1,766,189 -33,333 0.06% 5,801,931
2013-08-15 2013-08-12 3.150 1,799,522 -22,222 0.06% 5,668,494
2013-08-13 2013-08-09 2.970 1,821,744 +22,222 0.06% 5,410,580
2013-08-07 2013-08-05 2.970 1,799,522 +11,111 0.06% 5,344,580
2013-07-29 2013-07-25 2.970 1,788,411 -33,333 0.06% 5,311,581
2013-07-22 2013-07-18 2.790 1,821,744 -11,112 0.06% 5,082,666
2013-07-10 2013-07-08 2.790 1,832,856 -66,666 0.06% 5,113,668
2013-06-25 2013-06-21 2.835 1,899,522 +11,111 0.07% 5,385,145
2013-06-13 2013-06-10 2.745 1,888,411 -11,111 0.07% 5,183,688
2013-06-07 2013-06-05 2.655 1,899,522 -11,111 0.07% 5,043,231
2013-06-04 2013-05-31 2.655 1,910,633 -11,111 0.07% 5,072,731
2013-05-29 2013-05-27 2.700 1,921,744 +33,333 0.07% 5,188,709
2013-05-15 2013-05-13 2.655 1,888,411 -11,111 0.07% 5,013,731
2013-05-10 2013-05-08 2.655 1,899,522 -34 0.07% 5,043,231
2013-05-07 2013-05-03 2.700 1,899,556 -11,111 0.07% 5,128,801
2013-05-06 2013-05-02 2.655 1,910,667 -11,111 0.07% 5,072,821
2013-04-22 2013-04-18 2.700 1,921,778 -11,111 0.07% 5,188,801
2013-04-12 2013-04-10 2.745 1,932,889 -11,111 0.07% 5,305,780
2013-04-03 2013-03-28 2.700 1,944,000 +11,111 0.07% 5,248,800
2013-03-15 2013-03-13 2.790 1,932,889 -11,111 0.07% 5,392,760
2013-03-14 2013-03-12 2.745 1,944,000 -11,111 0.07% 5,336,280
2013-03-05 2013-03-01 2.745 1,955,111 -11,111 0.07% 5,366,780
2013-03-01 2013-02-27 2.745 1,966,222 -11,111 0.07% 5,397,279
2013-02-20 2013-02-18 2.790 1,977,333 +22,022 0.07% 5,516,759
2013-02-19 2013-02-15 2.790 1,955,311 +11,111 0.07% 5,455,318
2013-02-14 2013-02-07 2.700 1,944,200 -11,111 0.07% 5,249,340
2013-02-06 2013-02-04 2.700 1,955,311 -55,556 0.07% 5,279,340
2013-01-30 2013-01-28 2.655 2,010,867 -11,111 0.07% 5,338,852
2013-01-25 2013-01-23 2.655 2,021,978 -11,111 0.07% 5,368,352
2013-01-22 2013-01-18 2.655 2,033,089 +22,222 0.08% 5,397,851
2013-01-21 2013-01-17 2.700 2,010,867 -22,222 0.08% 5,429,341
2013-01-18 2013-01-16 2.655 2,033,089 +11,111 0.08% 5,397,851
2013-01-15 2013-01-11 2.700 2,021,978 +33,334 0.08% 5,459,341
2013-01-10 2013-01-08 2.610 1,988,644 -11,112 0.07% 5,190,361
2013-01-08 2013-01-04 2.610 1,999,756 +22,223 0.07% 5,219,363
2013-01-04 2013-01-02 2.610 1,977,533 +11,111 0.07% 5,161,361
2013-01-03 2012-12-31 2.790 1,966,422 +11,111 0.07% 5,486,317
2012-12-21 2012-12-19 2.475 1,955,311 +33,333 0.07% 4,839,395
2012-12-20 2012-12-18 2.430 1,921,978 +11,111 0.09% 4,670,407
2012-12-04 2012-11-30 2.655 1,910,867 -44,444 0.09% 5,073,352
2012-12-03 2012-11-29 2.565 1,955,311 +33,333 0.09% 5,015,373
2012-11-26 2012-11-22 2.565 1,921,978 +33,334 0.09% 4,929,874
2012-11-21 2012-11-19 2.565 1,888,644 -122,223 0.08% 4,844,372
2012-11-19 2012-11-15 2.700 2,010,867 -77,777 0.09% 5,429,341
2012-11-14 2012-11-12 2.520 2,088,644 +33,333 0.09% 5,263,383
2012-11-06 2012-11-02 2.520 2,055,311 +11,111 0.09% 5,179,384
2012-10-25 2012-10-22 2.565 2,044,200 -11,111 0.09% 5,243,373
2012-10-22 2012-10-18 2.610 2,055,311 -33,333 0.09% 5,364,362
2012-10-19 2012-10-17 2.610 2,088,644 -11,112 0.09% 5,451,361
2012-10-15 2012-10-11 2.340 2,099,756 -11,111 0.09% 4,913,429
2012-10-03 2012-09-27 2.079 2,110,867 -11,111 0.09% 4,388,492
2012-09-24 2012-09-20 2.214 2,121,978 -22,222 0.09% 4,698,059
2012-09-19 2012-09-17 2.205 2,144,200 +11,111 0.10% 4,727,961
2012-09-18 2012-09-14 2.295 2,133,089 +11,111 0.10% 4,895,439
2012-07-26 2012-07-24 2.475 2,121,978 -11,111 0.09% 5,251,896
2012-07-24 2012-07-20 2.520 2,133,089 +22,222 0.10% 5,375,384
2012-06-29 2012-06-27 2.430 2,110,867 +22,223 0.09% 5,129,407
2012-06-27 2012-06-25 2.520 2,088,644 -11,112 0.09% 5,263,383
2012-06-26 2012-06-22 2.475 2,099,756 -22,222 0.09% 5,196,896
2012-06-25 2012-06-21 2.520 2,121,978 +11,111 0.09% 5,347,385
2012-06-15 2012-06-13 2.610 2,110,867 -11,111 0.09% 5,509,363
2012-06-08 2012-06-06 2.655 2,121,978 +11,111 0.09% 5,633,852
2012-06-05 2012-06-01 2.700 2,110,867 -11,111 0.09% 5,699,341
2012-05-29 2012-05-25 2.880 2,121,978 +267 0.09% 6,111,297
2012-05-25 2012-05-23 2.655 2,121,711 -11,111 0.09% 5,633,143
2012-05-24 2012-05-22 2.565 2,132,822 -11,111 0.10% 5,470,688
2012-05-08 2012-05-04 2.790 2,143,933 -111,111 0.10% 5,981,573
2012-05-04 2012-05-02 2.835 2,255,044 +22,222 0.10% 6,393,050
2012-04-30 2012-04-26 2.835 2,232,822 -11,111 0.10% 6,330,050
2012-04-25 2012-04-23 2.610 2,243,933 -22,223 0.10% 5,856,665
2012-04-24 2012-04-20 2.520 2,266,156 -11,111 0.10% 5,710,713
2012-04-20 2012-04-18 2.430 2,277,267 -55,555 0.10% 5,533,759
2012-04-03 2012-03-30 2.295 2,332,822 +22,222 0.10% 5,353,826
2012-03-29 2012-03-27 2.340 2,310,600 -11,111 0.10% 5,406,804
2012-03-27 2012-03-23 2.385 2,321,711 -11,111 0.10% 5,537,281
2012-03-15 2012-03-13 2.430 2,332,822 -67 0.10% 5,668,757
2012-03-09 2012-03-07 2.340 2,332,889 +22,222 0.10% 5,458,960
2012-03-06 2012-03-02 2.430 2,310,667 -33,333 0.10% 5,614,921
2012-03-05 2012-03-01 2.430 2,344,000 +11,111 0.10% 5,695,920
2012-03-01 2012-02-28 2.385 2,332,889 +11,111 0.10% 5,563,940
2012-02-24 2012-02-22 2.475 2,321,778 +33,334 0.10% 5,746,401
2012-02-23 2012-02-21 2.475 2,288,444 -11,112 0.10% 5,663,899
2012-02-22 2012-02-20 2.430 2,299,556 +11,112 0.10% 5,587,921
2012-02-21 2012-02-17 2.475 2,288,444 -66,667 0.10% 5,663,899
2012-02-15 2012-02-13 2.610 2,355,111 +33,333 0.10% 6,146,840
2012-02-14 2012-02-10 2.565 2,321,778 -11,111 0.10% 5,955,361
2012-02-13 2012-02-09 2.655 2,332,889 -22,222 0.10% 6,193,820
2012-02-10 2012-02-08 2.520 2,355,111 +33,333 0.10% 5,934,880
2012-02-09 2012-02-07 2.430 2,321,778 +11,111 0.10% 5,641,921
2012-02-07 2012-02-03 2.520 2,310,667 -11,111 0.10% 5,822,881
2012-02-01 2012-01-30 2.385 2,321,778 +22,222 0.10% 5,537,441
2012-01-31 2012-01-27 2.475 2,299,556 -133 0.10% 5,691,401
2012-01-26 2012-01-19 2.430 2,299,689 +11,111 0.10% 5,588,244
2012-01-20 2012-01-18 2.475 2,288,578 -11,111 0.10% 5,664,231
2012-01-18 2012-01-16 2.475 2,299,689 -11,111 0.10% 5,691,730
2012-01-10 2012-01-06 2.430 2,310,800 -44,444 0.10% 5,615,244
2012-01-09 2012-01-05 2.430 2,355,244 -22,223 0.10% 5,723,243
2012-01-06 2012-01-04 2.520 2,377,467 +66,667 0.11% 5,991,217
2012-01-04 2011-12-30 2.700 2,310,800 -22,222 0.10% 6,239,160
2012-01-03 2011-12-29 2.565 2,333,022 -33,334 0.10% 5,984,201
2011-12-28 2011-12-22 2.250 2,366,356 +100,000 0.11% 5,324,301
2011-12-15 2011-12-13 2.520 2,266,356 +33,334 0.10% 5,711,217
2011-12-08 2011-12-06 2.520 2,233,022 +11,111 0.10% 5,627,215
2011-11-22 2011-11-18 2.745 2,221,911 -22,222 0.10% 6,099,146
2011-11-21 2011-11-17 2.700 2,244,133 +11,111 0.10% 6,059,159
2011-11-18 2011-11-16 2.655 2,233,022 -33,334 0.10% 5,928,673
2011-11-16 2011-11-14 2.565 2,266,356 -11,111 0.10% 5,813,203
2011-11-14 2011-11-10 2.385 2,277,467 -11,111 0.10% 5,431,759
2011-11-11 2011-11-09 2.565 2,288,578 -11,111 0.10% 5,870,203
2011-11-01 2011-10-28 2.520 2,299,689 +44,445 0.10% 5,795,216
2011-10-31 2011-10-27 2.610 2,255,244 +22,222 0.10% 5,886,187
2011-10-27 2011-10-25 2.565 2,233,022 -11,311 0.10% 5,727,701
2011-10-26 2011-10-24 2.565 2,244,333 -33,334 0.10% 5,756,714
2011-10-19 2011-10-17 2.610 2,277,667 -22,222 0.10% 5,944,711
2011-10-18 2011-10-14 2.520 2,299,889 +33,333 0.10% 5,795,720
2011-10-17 2011-10-13 2.610 2,266,556 -55,555 0.10% 5,915,711
2011-10-11 2011-10-07 2.475 2,322,111 +22,222 0.10% 5,747,225
2011-10-10 2011-10-06 2.520 2,299,889 +11,111 0.10% 5,795,720
2011-10-07 2011-10-04 2.520 2,288,778 -22,422 0.10% 5,767,721
2011-10-06 2011-10-03 2.610 2,311,200 +22,222 0.10% 6,032,232
2011-10-04 2011-09-30 2.835 2,288,978 -33,333 0.10% 6,489,253
2011-10-03 2011-09-28 2.835 2,322,311 +33,333 0.10% 6,583,752
2011-09-30 2011-09-27 2.835 2,288,978 -77,778 0.10% 6,489,253
2011-09-28 2011-09-26 2.655 2,366,756 -100,000 0.11% 6,283,737
2011-09-26 2011-09-22 2.880 2,466,756 +33,334 0.11% 7,104,257
2011-09-23 2011-09-21 3.060 2,433,422 -11,111 0.11% 7,446,271
2011-09-22 2011-09-20 3.060 2,444,533 -55,556 0.11% 7,480,271
2011-09-21 2011-09-19 3.060 2,500,089 -77,778 0.11% 7,650,272
2011-09-19 2011-09-15 3.060 2,577,867 -33,333 0.11% 7,888,273
2011-09-16 2011-09-14 2.970 2,611,200 +22,222 0.12% 7,755,264
2011-09-12 2011-09-08 3.060 2,588,978 -11,111 0.12% 7,922,273
2011-09-07 2011-09-05 2.880 2,600,089 +11,111 0.12% 7,488,256
2011-09-05 2011-09-01 2.925 2,588,978 -11,111 0.12% 7,572,761
2011-09-02 2011-08-31 3.060 2,600,089 -33,333 0.12% 7,956,272
2011-09-01 2011-08-30 2.835 2,633,422 -66,667 0.12% 7,465,751
2011-08-31 2011-08-29 2.430 2,700,089 +66,667 0.12% 6,561,216
2011-08-30 2011-08-26 2.610 2,633,422 +33,333 0.12% 6,873,231
2011-08-25 2011-08-23 2.700 2,600,089 +33,333 0.12% 7,020,240
2011-08-24 2011-08-22 2.745 2,566,756 +11,112 0.11% 7,045,745
2011-08-23 2011-08-19 2.790 2,555,644 -66,667 0.11% 7,130,247
2011-08-19 2011-08-17 2.970 2,622,311 -33,333 0.12% 7,788,264
2011-08-15 2011-08-11 2.880 2,655,644 -11,112 0.12% 7,648,255
2011-08-12 2011-08-10 2.880 2,666,756 +22,223 0.12% 7,680,257
2011-08-11 2011-08-09 2.790 2,644,533 +22,222 0.12% 7,378,247
2011-08-10 2011-08-08 2.880 2,622,311 -66,667 0.12% 7,552,256
2011-08-09 2011-08-05 3.105 2,688,978 -11,111 0.12% 8,349,277
2011-08-05 2011-08-03 3.195 2,700,089 +100,000 0.12% 8,626,784
2011-08-03 2011-08-01 3.330 2,600,089 +55,556 0.12% 8,658,296
2011-08-02 2011-07-29 3.330 2,544,533 -77,778 0.11% 8,473,295
2011-07-29 2011-07-27 3.195 2,622,311 -11,111 0.12% 8,378,284
2011-07-28 2011-07-26 3.150 2,633,422 +22,222 0.12% 8,295,279
2011-07-27 2011-07-25 3.195 2,611,200 -33,333 0.12% 8,342,784
2011-07-26 2011-07-22 3.195 2,644,533 -11,111 0.12% 8,449,283
2011-07-25 2011-07-21 3.195 2,655,644 +33,333 0.12% 8,484,783
2011-07-21 2011-07-19 3.060 2,622,311 -22,222 0.12% 8,024,272
2011-07-19 2011-07-15 3.150 2,644,533 +44,444 0.12% 8,330,279
2011-07-18 2011-07-14 3.240 2,600,089 -11,111 0.12% 8,424,288
2011-07-14 2011-07-12 3.150 2,611,200 -11,111 0.12% 8,225,280
2011-07-12 2011-07-08 3.240 2,622,311 -44,445 0.12% 8,496,288
2011-07-11 2011-07-07 3.240 2,666,756 -33,333 0.12% 8,640,289
2011-07-07 2011-07-05 2.970 2,700,089 -22,222 0.12% 8,019,264
2011-07-06 2011-07-04 3.015 2,722,311 -11,111 0.12% 8,207,768
2011-07-04 2011-06-29 3.150 2,733,422 -66,667 0.12% 8,610,279
2011-06-29 2011-06-27 3.015 2,800,089 +33,333 0.12% 8,442,268
2011-06-28 2011-06-24 3.105 2,766,756 -44,444 0.12% 8,590,777
2011-06-27 2011-06-23 3.015 2,811,200 +33,333 0.13% 8,475,768
2011-06-22 2011-06-20 3.015 2,777,867 -22,222 0.12% 8,375,269
2011-06-20 2011-06-16 3.195 2,800,089 -44,444 0.12% 8,946,284
2011-06-16 2011-06-14 3.105 2,844,533 +22,222 0.13% 8,832,275
2011-06-14 2011-06-10 3.150 2,822,311 +11,111 0.13% 8,890,280
2011-06-10 2011-06-08 3.060 2,811,200 +11,111 0.13% 8,602,272
2011-06-09 2011-06-07 3.195 2,800,089 +33,333 0.12% 8,946,284
2011-06-08 2011-06-03 3.240 2,766,756 +22,223 0.12% 8,964,289
2011-06-07 2011-06-02 3.375 2,744,533 +22,222 0.12% 9,262,799
2011-06-03 2011-06-01 3.375 2,722,311 +11,111 0.12% 9,187,800
2011-06-02 2011-05-31 3.330 2,711,200 +11,111 0.12% 9,028,296
2011-05-30 2011-05-26 3.555 2,700,089 -100,000 0.12% 9,598,816
2011-05-26 2011-05-24 3.195 2,800,089 -11,111 0.13% 8,946,284
2011-05-24 2011-05-20 3.330 2,811,200 -33,333 0.13% 9,361,296
2011-05-19 2011-05-17 3.420 2,844,533 -33,334 0.13% 9,728,303
2011-05-17 2011-05-13 3.600 2,877,867 -144,444 0.13% 10,360,321
2011-05-16 2011-05-12 3.600 3,022,311 -133,333 0.14% 10,880,320
2011-05-13 2011-05-11 3.420 3,155,644 -88,889 0.14% 10,792,302
2011-05-12 2011-05-09 3.375 3,244,533 -66,667 0.15% 10,950,299
2011-05-11 2011-05-06 3.015 3,311,200 -22,222 0.15% 9,983,268
2011-05-09 2011-05-05 2.925 3,333,422 -66,667 0.15% 9,750,259
2011-05-06 2011-05-04 2.610 3,400,089 +33,333 0.15% 8,874,232
2011-05-05 2011-05-03 2.340 3,366,756 +33,334 0.15% 7,878,209
2011-05-04 2011-04-29 2.880 3,333,422 +11,111 0.15% 9,600,255
2011-04-29 2011-04-27 3.330 3,322,311 +44,444 0.15% 11,063,296
2011-04-28 2011-04-26 3.420 3,277,867 -77,777 0.15% 11,210,305
2011-04-27 2011-04-21 3.330 3,355,644 +11,111 0.15% 11,174,295
2011-04-26 2011-04-20 3.375 3,344,533 -11,111 0.15% 11,287,799
2011-04-21 2011-04-19 3.285 3,355,644 +77,777 0.15% 11,023,291
2011-04-20 2011-04-18 3.330 3,277,867 -11,111 0.15% 10,915,297
2011-04-19 2011-04-15 3.375 3,288,978 +11,111 0.15% 11,100,301
2011-04-18 2011-04-14 3.420 3,277,867 +22,223 0.15% 11,210,305
2011-04-15 2011-04-13 3.420 3,255,644 +11,111 0.15% 11,134,302
2011-04-13 2011-04-11 3.465 3,244,533 +22,222 0.15% 11,242,307
2011-04-12 2011-04-08 3.510 3,222,311 +22,222 0.15% 11,310,312
2011-04-11 2011-04-07 3.555 3,200,089 -11,111 0.15% 11,376,316
2011-04-08 2011-04-06 3.510 3,211,200 +55,556 0.15% 11,271,312
2011-04-07 2011-04-04 3.645 3,155,644 -77,778 0.14% 11,502,322
2011-04-06 2011-04-01 3.375 3,233,422 +33,333 0.15% 10,912,799
2011-04-04 2011-03-31 3.285 3,200,089 +33,333 0.15% 10,512,292
2011-04-01 2011-03-30 3.375 3,166,756 +22,223 0.14% 10,687,801
2011-03-30 2011-03-28 3.555 3,144,533 -11,111 0.14% 11,178,815
2011-03-29 2011-03-25 3.645 3,155,644 -33,334 0.14% 11,502,322
2011-03-25 2011-03-23 3.555 3,188,978 -22,222 0.15% 11,336,817
2011-03-23 2011-03-21 3.600 3,211,200 -55,556 0.15% 11,560,320
2011-03-22 2011-03-18 3.375 3,266,756 +88,889 0.15% 11,025,301
2011-03-21 2011-03-17 3.195 3,177,867 +11,111 0.15% 10,153,285
2011-03-18 2011-03-16 3.420 3,166,756 +33,334 0.16% 10,830,306
2011-03-17 2011-03-15 3.285 3,133,422 +88,889 0.16% 10,293,291
2011-03-16 2011-03-14 3.555 3,044,533 +44,444 0.16% 10,823,315
2011-03-15 2011-03-11 3.510 3,000,089 -55,555 0.15% 10,530,312
2011-03-14 2011-03-10 3.645 3,055,644 +255,555 0.16% 11,137,822
2011-03-11 2011-03-09 3.690 2,800,089 -33,333 0.14% 10,332,328
2011-03-10 2011-03-08 3.600 2,833,422 +111,111 0.15% 10,200,319
2011-03-08 2011-03-04 3.825 2,722,311 +11,111 0.14% 10,412,840
2011-03-07 2011-03-03 3.870 2,711,200 +33,333 0.14% 10,492,344
2011-03-04 2011-03-02 3.780 2,677,867 +22,223 0.14% 10,122,337
2011-03-03 2011-03-01 3.960 2,655,644 -55,556 0.14% 10,516,350
2011-03-02 2011-02-28 3.915 2,711,200 -66,667 0.14% 10,614,348
2011-03-01 2011-02-25 3.870 2,777,867 +55,556 0.15% 10,750,345
2011-02-28 2011-02-24 3.825 2,722,311 +22,222 0.14% 10,412,840
2011-02-24 2011-02-22 3.915 2,700,089 +144,445 0.14% 10,570,848
2011-02-23 2011-02-21 4.095 2,555,644 -11,112 0.14% 10,465,362
2011-02-22 2011-02-18 4.185 2,566,756 +22,223 0.14% 10,741,874
2011-02-21 2011-02-17 4.050 2,544,533 -55,556 0.14% 10,305,359
2011-02-18 2011-02-16 4.185 2,600,089 +11,111 0.14% 10,881,372
2011-02-17 2011-02-15 4.320 2,588,978 -22,222 0.14% 11,184,385
2011-02-16 2011-02-14 4.365 2,611,200 +44,444 0.14% 11,397,888
2011-02-15 2011-02-11 4.320 2,566,756 +55,556 0.14% 11,088,386
2011-02-14 2011-02-10 4.365 2,511,200 -200,000 0.14% 10,961,388
2011-02-11 2011-02-09 4.365 2,711,200 +11,111 0.15% 11,834,388
2011-02-10 2011-02-08 4.590 2,700,089 -22,222 0.15% 12,393,409
2011-02-09 2011-02-07 4.680 2,722,311 -44,445 0.15% 12,740,415
2011-02-08 2011-02-02 4.320 2,766,756 -300,000 0.15% 11,952,386
2011-02-07 2011-01-31 3.825 3,066,756 -33,333 0.17% 11,730,342
2011-02-01 2011-01-28 3.870 3,100,089 +22,222 0.17% 11,997,344
2011-01-31 2011-01-27 3.825 3,077,867 -222,222 0.17% 11,772,841
2011-01-28 2011-01-26 3.825 3,300,089 -44,444 0.18% 12,622,840
2011-01-27 2011-01-25 3.870 3,344,533 +100,000 0.18% 12,943,343
2011-01-26 2011-01-24 4.095 3,244,533 -44,445 0.18% 13,286,363
2011-01-25 2011-01-21 3.960 3,288,978 +400,000 0.18% 13,024,353
2011-01-24 2011-01-20 4.230 2,888,978 +177,778 0.16% 12,220,377
2011-01-21 2011-01-19 4.365 2,711,200 +300,000 0.15% 11,834,388
2011-01-20 2011-01-18 4.410 2,411,200 +744,444 0.15% 10,633,392
2011-01-19 2011-01-17 3.690 1,666,756 +211,112 0.10% 6,150,330
2011-01-18 2011-01-14 3.555 1,455,644 +88,888 0.09% 5,174,814
2011-01-13 2011-01-11 3.330 1,366,756 -55,555 0.08% 4,551,297
2011-01-12 2011-01-10 3.015 1,422,311 -22,222 0.09% 4,288,268
2011-01-06 2011-01-04 3.060 1,444,533 -11,111 0.09% 4,420,271
2011-01-05 2011-01-03 2.925 1,455,644 +55,555 0.09% 4,257,759
2011-01-04 2010-12-31 3.105 1,400,089 -11,111 0.09% 4,347,276
2010-12-30 2010-12-28 2.790 1,411,200 -11,111 0.09% 3,937,248
2010-12-28 2010-12-22 2.565 1,422,311 -55,556 0.09% 3,648,228
2010-12-23 2010-12-21 2.250 1,477,867 -11,111 0.09% 3,325,201
2010-12-22 2010-12-20 2.295 1,488,978 -22,222 0.09% 3,417,205
2010-12-21 2010-12-17 2.340 1,511,200 +11,111 0.09% 3,536,208
2010-12-20 2010-12-16 2.295 1,500,089 +11,111 0.09% 3,442,704
2010-12-17 2010-12-15 2.295 1,488,978 +11,111 0.09% 3,417,205
2010-12-16 2010-12-14 2.340 1,477,867 -11,111 0.09% 3,458,209
2010-12-15 2010-12-13 2.520 1,488,978 -33,333 0.09% 3,752,225
2010-12-14 2010-12-10 2.250 1,522,311 -11,111 0.09% 3,425,200
2010-12-13 2010-12-09 2.520 1,533,422 -33,334 0.09% 3,864,223
2010-12-10 2010-12-08 3.420 1,566,756 +11,112 0.10% 5,358,306
2010-12-09 2010-12-07 3.375 1,555,644 -22,223 0.10% 5,250,298
2010-12-08 2010-12-06 3.375 1,577,867 -66,666 0.10% 5,325,301
2010-12-07 2010-12-03 3.240 1,644,533 +11,111 0.10% 5,328,287
2010-12-06 2010-12-02 3.105 1,633,422 -55,556 0.10% 5,071,775
2010-12-03 2010-12-01 2.925 1,688,978 -44,444 0.11% 4,940,261
2010-12-01 2010-11-29 2.655 1,733,422 -22,222 0.11% 4,602,235
2010-11-30 2010-11-26 2.700 1,755,644 -11,112 0.11% 4,740,239
2010-11-29 2010-11-25 2.655 1,766,756 +11,112 0.11% 4,690,737
2010-11-26 2010-11-24 2.655 1,755,644 -44,445 0.11% 4,661,235
2010-11-25 2010-11-23 2.295 1,800,089 -33,333 0.11% 4,131,204
2010-11-24 2010-11-22 2.475 1,833,422 -111,111 0.11% 4,537,719
2010-11-23 2010-11-19 2.385 1,944,533 -89,556 0.12% 4,637,711
2010-11-22 2010-11-18 1.989 2,034,089 -66,667 0.13% 4,045,803
2010-11-19 2010-11-17 1.845 2,100,756 -11,111 0.13% 3,875,895
2010-11-18 2010-11-16 1.836 2,111,867 -77,777 0.13% 3,877,388
2010-11-17 2010-11-15 1.962 2,189,644 -22,223 0.14% 4,296,082
2010-11-16 2010-11-12 1.935 2,211,867 -233,333 0.14% 4,279,963
2010-11-15 2010-11-11 1.791 2,445,200 -366,667 0.15% 4,379,353
2010-11-12 2010-11-10 1.404 2,811,867 -111,111 0.18% 3,947,861
2010-11-11 2010-11-09 1.242 2,922,978 -44,444 0.18% 3,630,339
2010-11-10 2010-11-08 1.152 2,967,422 -11,111 0.19% 3,418,470
2010-11-09 2010-11-05 1.170 2,978,533 -22,223 0.19% 3,484,884
2010-11-08 2010-11-04 1.179 3,000,756 -222,222 0.19% 3,537,891
2010-11-05 2010-11-03 1.170 3,222,978 +22,222 0.20% 3,770,884
2010-11-04 2010-11-02 1.080 3,200,756 +122,223 0.20% 3,456,816
2010-11-03 2010-11-01 0.999 3,078,533 -55,556 0.19% 3,075,454
2010-10-28 2010-10-26 0.972 3,134,089 +11,111 0.20% 3,046,335
2010-10-27 2010-10-25 0.927 3,122,978 -22,222 0.20% 2,895,001
2010-10-25 2010-10-21 0.927 3,145,200 -11,111 0.20% 2,915,600
2010-10-12 2010-10-08 0.945 3,156,311 +88,889 0.20% 2,982,714
2010-10-05 2010-09-30 0.963 3,067,422 -22,222 0.19% 2,953,927
2010-10-04 2010-09-29 0.990 3,089,644 -11,112 0.19% 3,058,748
2010-09-30 2010-09-28 0.981 3,100,756 -11,111 0.19% 3,041,842
2010-09-27 2010-09-22 0.936 3,111,867 -11,111 0.19% 2,912,708
2010-09-24 2010-09-21 0.927 3,122,978 +22,222 0.20% 2,895,001
2010-09-22 2010-09-20 0.945 3,100,756 +22,223 0.19% 2,930,214
2010-09-21 2010-09-17 0.945 3,078,533 +22,222 0.19% 2,909,214
2010-09-13 2010-09-09 0.900 3,056,311 +55,555 0.19% 2,750,680
2010-09-02 2010-08-31 0.909 3,000,756 -11,111 0.19% 2,727,687
2010-08-30 2010-08-26 0.927 3,011,867 -22,222 0.19% 2,792,001
2010-08-05 2010-08-03 0.936 3,034,089 +11,111 0.19% 2,839,907
2010-08-03 2010-07-30 0.918 3,022,978 -22,222 0.19% 2,775,094
2010-07-22 2010-07-20 0.954 3,045,200 +11,111 0.19% 2,905,121
2010-07-21 2010-07-19 0.900 3,034,089 +11,111 0.19% 2,730,680
2010-06-25 2010-06-23 0.999 3,022,978 +11,111 0.19% 3,019,955
2010-06-23 2010-06-21 1.053 3,011,867 -11,111 0.19% 3,171,496
2010-06-18 2010-06-15 0.981 3,022,978 +22,222 0.19% 2,965,541
2010-06-15 2010-06-11 0.918 3,000,756 -11,111 0.19% 2,754,694
2010-06-09 2010-06-07 0.837 3,011,867 +11,111 0.19% 2,520,933
2010-05-28 2010-05-26 0.873 3,000,756 +11,112 0.19% 2,619,660
2010-05-27 2010-05-25 0.900 2,989,644 -22,223 0.19% 2,690,680
2010-05-26 2010-05-24 0.972 3,011,867 +22,223 0.19% 2,927,535
2010-05-18 2010-05-14 1.089 2,989,644 +11,111 0.19% 3,255,722
2010-05-17 2010-05-13 1.107 2,978,533 -11,111 0.19% 3,297,236
2010-05-07 2010-05-05 1.134 2,989,644 -22,223 0.19% 3,390,256
2010-05-06 2010-05-04 1.125 3,011,867 +11,111 0.19% 3,388,350
2010-05-05 2010-05-03 1.188 3,000,756 +33,334 0.19% 3,564,898
2010-05-04 2010-04-30 1.170 2,967,422 -55,556 0.19% 3,471,884
2010-04-29 2010-04-27 1.152 3,022,978 -22,222 0.19% 3,482,471
2010-04-28 2010-04-26 1.179 3,045,200 +66,667 0.19% 3,590,291
2010-04-27 2010-04-23 1.170 2,978,533 +11,111 0.19% 3,484,884
2010-04-26 2010-04-22 1.188 2,967,422 -66,667 0.19% 3,525,297
2010-04-22 2010-04-20 1.215 3,034,089 +66,667 0.19% 3,686,418
2010-04-21 2010-04-19 1.206 2,967,422 -11,111 0.19% 3,578,711
2010-04-20 2010-04-16 1.242 2,978,533 -11,111 0.19% 3,699,338
2010-04-19 2010-04-15 1.224 2,989,644 -22,223 0.19% 3,659,324
2010-04-14 2010-04-12 1.251 3,011,867 +55,556 0.19% 3,767,846
2010-04-13 2010-04-09 1.269 2,956,311 -44,511 0.18% 3,751,559
2010-04-12 2010-04-08 1.287 3,000,822 -11,111 0.19% 3,862,058
2010-04-09 2010-04-07 1.260 3,011,933 +88,889 0.19% 3,795,036
2010-04-08 2010-04-01 1.233 2,923,044 +44,444 0.18% 3,604,113
2010-04-07 2010-03-31 1.215 2,878,600 +33,333 0.18% 3,497,499
2010-04-01 2010-03-30 1.134 2,845,267 +77,778 0.18% 3,226,533
2010-03-29 2010-03-25 1.098 2,767,489 +22,222 0.17% 3,038,703
2010-03-25 2010-03-23 1.125 2,745,267 +22,223 0.17% 3,088,425
2010-03-24 2010-03-22 1.116 2,723,044 +44,444 0.17% 3,038,917
2010-03-22 2010-03-18 1.116 2,678,600 +33,333 0.17% 2,989,318
2010-03-19 2010-03-17 1.170 2,645,267 +22,223 0.17% 3,094,962
2010-03-18 2010-03-16 1.179 2,623,044 -11,112 0.16% 3,092,569
2010-03-17 2010-03-15 1.161 2,634,156 +33,334 0.16% 3,058,255
2010-03-16 2010-03-12 1.152 2,600,822 +11,111 0.16% 2,996,147
2010-03-12 2010-03-10 1.233 2,589,711 +11,111 0.16% 3,193,114
2010-03-09 2010-03-05 1.296 2,578,600 +33,333 0.16% 3,341,866
2010-03-08 2010-03-04 1.287 2,545,267 -11,111 0.16% 3,275,759
2010-03-04 2010-03-02 1.278 2,556,378 +22,222 0.16% 3,267,051
2010-03-03 2010-03-01 1.305 2,534,156 +22,223 0.16% 3,307,074
2010-03-02 2010-02-26 1.314 2,511,933 -11,111 0.16% 3,300,680
2010-03-01 2010-02-25 1.323 2,523,044 +11,111 0.16% 3,337,987
2010-02-26 2010-02-24 1.350 2,511,933 +11,111 0.16% 3,391,110
2010-02-22 2010-02-18 1.350 2,500,822 -22,222 0.16% 3,376,110
2010-02-18 2010-02-12 1.332 2,523,044 -55,556 0.16% 3,360,695
2010-02-09 2010-02-05 1.305 2,578,600 +22,222 0.16% 3,365,073
2010-02-04 2010-02-02 1.431 2,556,378 -11,111 0.23% 3,658,177
2010-02-02 2010-01-29 1.377 2,567,489 -22,555 0.23% 3,535,432
2010-02-01 2010-01-28 1.404 2,590,044 -33,334 0.23% 3,636,422
2010-01-26 2010-01-22 1.368 2,623,378 -22,222 0.23% 3,588,781
2010-01-22 2010-01-20 1.377 2,645,600 -133 0.23% 3,642,991
2010-01-21 2010-01-19 1.386 2,645,733 -22,223 0.23% 3,666,986
2010-01-20 2010-01-18 1.395 2,667,956 -122,222 0.24% 3,721,799
2010-01-18 2010-01-14 1.467 2,790,178 -11,111 0.25% 4,093,191
2010-01-13 2010-01-11 1.449 2,801,289 -22,222 0.25% 4,059,068
2010-01-12 2010-01-08 1.395 2,823,511 +22,222 0.25% 3,938,798
2010-01-11 2010-01-07 1.377 2,801,289 +11,111 0.25% 3,857,375
2010-01-08 2010-01-06 1.368 2,790,178 +22,222 0.25% 3,816,964
2010-01-07 2010-01-05 1.413 2,767,956 -11,111 0.25% 3,911,122
2010-01-05 2009-12-31 1.323 2,779,067 -33,333 0.25% 3,676,706
2009-12-23 2009-12-21 1.305 2,812,400 -11,111 0.25% 3,670,182
2009-12-22 2009-12-18 1.341 2,823,511 -44,445 0.25% 3,786,328
2009-12-21 2009-12-17 1.287 2,867,956 +44,445 0.25% 3,691,059
2009-12-17 2009-12-15 1.377 2,823,511 +44,444 0.25% 3,887,975
2009-12-15 2009-12-11 1.404 2,779,067 +22,223 0.25% 3,901,810
2009-12-11 2009-12-09 1.458 2,756,844 -11,112 0.24% 4,019,479
2009-12-10 2009-12-08 1.467 2,767,956 +77,778 0.25% 4,060,591
2009-12-08 2009-12-04 1.440 2,690,178 -11,111 0.24% 3,873,856
2009-12-07 2009-12-03 1.449 2,701,289 +55,489 0.24% 3,914,168
2009-12-04 2009-12-02 1.494 2,645,800 -22,222 0.23% 3,952,825
2009-12-03 2009-12-01 1.494 2,668,022 +22,222 0.24% 3,986,025
2009-12-01 2009-11-27 1.458 2,645,800 -22,222 0.23% 3,857,576
2009-11-30 2009-11-26 1.494 2,668,022 +44,444 0.24% 3,986,025
2009-11-27 2009-11-25 1.503 2,623,578 +11,111 0.23% 3,943,238
2009-11-26 2009-11-24 1.503 2,612,467 +122,223 0.23% 3,926,538
2009-11-25 2009-11-23 1.530 2,490,244 -11,112 0.22% 3,810,073
2009-11-24 2009-11-20 1.530 2,501,356 -33,333 0.22% 3,827,075
2009-11-23 2009-11-19 1.521 2,534,689 +11,111 0.23% 3,855,262
2009-11-20 2009-11-18 1.503 2,523,578 -33,333 0.22% 3,792,938
2009-11-19 2009-11-17 1.521 2,556,911 -11,111 0.23% 3,889,062
2009-11-18 2009-11-16 1.503 2,568,022 +33,333 0.23% 3,859,737
2009-11-16 2009-11-12 1.449 2,534,689 -33,333 0.23% 3,672,764
2009-11-12 2009-11-10 1.431 2,568,022 +11,111 0.23% 3,674,839
2009-11-11 2009-11-09 1.422 2,556,911 +111,111 0.23% 3,635,927
2009-11-10 2009-11-06 1.386 2,445,800 +44,444 0.22% 3,389,879
2009-11-09 2009-11-05 1.422 2,401,356 +55,556 0.21% 3,414,728
2009-11-06 2009-11-04 1.449 2,345,800 -77,778 0.21% 3,399,064
2009-11-05 2009-11-03 1.296 2,423,578 +22,222 0.22% 3,140,957
2009-11-04 2009-11-02 1.287 2,401,356 -11,111 0.21% 3,090,545
2009-11-02 2009-10-29 1.314 2,412,467 -66,666 0.21% 3,169,982
2009-10-30 2009-10-28 1.287 2,479,133 -22,223 0.22% 3,190,644
2009-10-29 2009-10-27 1.314 2,501,356 +22,223 0.22% 3,286,782
2009-10-27 2009-10-22 1.179 2,479,133 +22,222 0.22% 2,922,898
2009-10-20 2009-10-16 1.188 2,456,911 -77,778 0.22% 2,918,810
2009-10-16 2009-10-14 1.188 2,534,689 +44,445 0.23% 3,011,211
2009-10-15 2009-10-13 1.188 2,490,244 -134 0.22% 2,958,410
2009-10-13 2009-10-09 1.179 2,490,378 -11,111 0.22% 2,936,156
2009-10-12 2009-10-08 1.197 2,501,489 -11,111 0.22% 2,994,282
2009-10-05 2009-09-30 1.188 2,512,600 -22,222 0.22% 2,984,969
2009-09-30 2009-09-28 1.170 2,534,822 +11,111 0.23% 2,965,742
2009-09-29 2009-09-25 1.215 2,523,711 +22,222 0.22% 3,066,309
2009-09-28 2009-09-24 1.206 2,501,489 +22,222 0.22% 3,016,796
2009-09-25 2009-09-23 1.233 2,479,267 +22,223 0.22% 3,056,936
2009-09-24 2009-09-22 1.251 2,457,044 +22,222 0.22% 3,073,762
2009-09-22 2009-09-18 1.269 2,434,822 -22,222 0.22% 3,089,789
2009-09-21 2009-09-17 1.278 2,457,044 -66,667 0.22% 3,140,102
2009-09-18 2009-09-16 1.260 2,523,711 -100,000 0.22% 3,179,876
2009-09-16 2009-09-14 1.215 2,623,711 -33,333 0.23% 3,187,809
2009-09-14 2009-09-10 1.215 2,657,044 -11,112 0.24% 3,228,308
2009-09-11 2009-09-09 1.233 2,668,156 +11,112 0.24% 3,289,836
2009-09-10 2009-09-08 1.251 2,657,044 +11,111 0.24% 3,323,962
2009-09-09 2009-09-07 1.251 2,645,933 -88,889 0.23% 3,310,062
2009-09-08 2009-09-04 1.179 2,734,822 -11,111 0.24% 3,224,355
2009-09-07 2009-09-03 1.143 2,745,933 +44,444 0.24% 3,138,601
2009-09-01 2009-08-28 1.134 2,701,489 -22,222 0.24% 3,063,489
2009-08-31 2009-08-27 1.161 2,723,711 +33,333 0.24% 3,162,228
2009-08-26 2009-08-24 1.161 2,690,378 -88,889 0.24% 3,123,529
2009-08-25 2009-08-21 1.143 2,779,267 -33,333 0.25% 3,176,702
2009-08-24 2009-08-20 1.008 2,812,600 -11,111 0.25% 2,835,101
2009-08-21 2009-08-19 0.990 2,823,711 -200 0.25% 2,795,474
2009-08-19 2009-08-17 1.008 2,823,911 -11,111 0.25% 2,846,502
2009-08-18 2009-08-14 1.071 2,835,022 +11,111 0.25% 3,036,309
2009-08-17 2009-08-13 1.098 2,823,911 -377,778 0.25% 3,100,654
2009-08-14 2009-08-12 1.071 3,201,689 -55,555 0.28% 3,429,009
2009-08-13 2009-08-11 1.080 3,257,244 +33,333 0.29% 3,517,824
2009-08-12 2009-08-10 1.062 3,223,911 -11,111 0.29% 3,423,793
2009-08-11 2009-08-07 1.125 3,235,022 -277,778 0.29% 3,639,400
2009-08-10 2009-08-06 1.035 3,512,800 -533,333 0.31% 3,635,748
2009-08-07 2009-08-05 0.900 4,046,133 +33,333 0.36% 3,641,520
2009-08-06 2009-08-04 0.918 4,012,800 +77,778 0.36% 3,683,750
2009-08-04 2009-07-31 0.927 3,935,022 -288,889 0.35% 3,647,765
2009-08-03 2009-07-30 0.918 4,223,911 -66,667 0.38% 3,877,550
2009-07-31 2009-07-29 0.900 4,290,578 +111,111 0.38% 3,861,520
2009-07-30 2009-07-28 0.936 4,179,467 +44,445 0.37% 3,911,981
2009-07-29 2009-07-27 0.936 4,135,022 -22,222 0.37% 3,870,381
2009-07-27 2009-07-23 0.927 4,157,244 -200,000 0.37% 3,853,765
2009-07-23 2009-07-21 0.837 4,357,244 -144,445 0.39% 3,647,013
2009-07-22 2009-07-20 0.855 4,501,689 -211,111 0.40% 3,848,944
2009-07-21 2009-07-17 0.828 4,712,800 +277,778 0.42% 3,902,198
2009-07-20 2009-07-16 0.819 4,435,022 +22,222 0.39% 3,632,283
2009-07-16 2009-07-14 0.801 4,412,800 +33,333 0.39% 3,534,653
2009-07-15 2009-07-13 0.783 4,379,467 +100,000 0.39% 3,429,123
2009-07-13 2009-07-09 0.801 4,279,467 +44,445 0.38% 3,427,853
2009-07-10 2009-07-08 0.828 4,235,022 +88,889 0.38% 3,506,598
2009-07-08 2009-07-06 0.846 4,146,133 -22,223 0.37% 3,507,629
2009-07-03 2009-06-30 0.864 4,168,356 -77,777 0.37% 3,601,460
2009-07-02 2009-06-29 0.900 4,246,133 +100,000 0.38% 3,821,520
2009-06-30 2009-06-26 0.900 4,146,133 +44,377 0.37% 3,731,520
2009-06-29 2009-06-25 0.900 4,101,756 -100,000 0.36% 3,691,580
2009-06-26 2009-06-24 0.900 4,201,756 +11,112 0.37% 3,781,580
2009-06-25 2009-06-23 0.945 4,190,644 -277,778 0.37% 3,960,159
2009-06-24 2009-06-22 0.864 4,468,422 +100,000 0.40% 3,860,717
2009-06-23 2009-06-19 0.837 4,368,422 -11,111 0.39% 3,656,369
2009-06-22 2009-06-18 0.837 4,379,533 +11,111 0.39% 3,665,669
2009-06-19 2009-06-17 0.855 4,368,422 -100,000 0.39% 3,735,001
2009-06-18 2009-06-16 0.855 4,468,422 -55,556 0.40% 3,820,501
2009-06-17 2009-06-15 0.900 4,523,978 -22,222 0.40% 4,071,580
2009-06-16 2009-06-12 0.918 4,546,200 -11,111 0.40% 4,173,412
2009-06-15 2009-06-11 0.927 4,557,311 +33,333 0.40% 4,224,627
2009-06-12 2009-06-10 0.936 4,523,978 +77,778 0.40% 4,234,443
2009-06-11 2009-06-09 0.927 4,446,200 +266,667 0.39% 4,121,627
2009-06-10 2009-06-08 0.972 4,179,533 +44,444 0.37% 4,062,506
2009-06-09 2009-06-05 0.963 4,135,089 -188,889 0.37% 3,982,091
2009-06-08 2009-06-04 0.846 4,323,978 +55,556 0.38% 3,658,085
2009-06-05 2009-06-03 0.855 4,268,422 -77,778 0.38% 3,649,501
2009-06-04 2009-06-02 0.837 4,346,200 -88,889 0.39% 3,637,769
2009-06-03 2009-06-01 0.846 4,435,089 -33,333 0.39% 3,752,085
2009-06-01 2009-05-27 0.819 4,468,422 +133,333 0.40% 3,659,638
2009-05-29 2009-05-26 0.819 4,335,089 -666,667 0.38% 3,550,438
2009-05-27 2009-05-25 0.855 5,001,756 +166,667 0.44% 4,276,501
2009-05-26 2009-05-22 0.900 4,835,089 +1,500,000 0.43% 4,351,580
2009-05-12 2009-05-08 0.756 3,335,089 +44,445 0.30% 2,521,327
2009-05-11 2009-05-07 0.756 3,290,644 +11,111 0.29% 2,487,727
2009-05-08 2009-05-06 0.729 3,279,533 -133,334 0.29% 2,390,780
2009-05-07 2009-05-05 0.675 3,412,867 +66,667 0.30% 2,303,685
2009-04-30 2009-04-28 0.621 3,346,200 +55,556 0.30% 2,077,990
2009-04-29 2009-04-27 0.684 3,290,644 +22,222 0.29% 2,250,800
2009-04-28 2009-04-24 0.729 3,268,422 +22,222 0.29% 2,382,680
2009-04-24 2009-04-22 0.693 3,246,200 -11,111 0.29% 2,249,617
2009-04-23 2009-04-21 0.720 3,257,311 -66,667 0.29% 2,345,264
2009-04-22 2009-04-20 0.720 3,323,978 +44,445 0.30% 2,393,264
2009-04-21 2009-04-17 0.702 3,279,533 +11,111 0.29% 2,302,232
2009-04-20 2009-04-16 0.792 3,268,422 -55,556 0.29% 2,588,590
2009-04-16 2009-04-14 0.774 3,323,978 +134 0.30% 2,572,759
2009-04-15 2009-04-09 0.774 3,323,844 +55,555 0.30% 2,572,655
2009-04-14 2009-04-08 0.774 3,268,289 -88,889 0.29% 2,529,656
2009-04-09 2009-04-07 0.720 3,357,178 +11,111 0.30% 2,417,168
2009-04-08 2009-04-06 0.729 3,346,067 +88,889 0.30% 2,439,283
2009-04-07 2009-04-03 0.729 3,257,178 -77,778 0.29% 2,374,483
2009-04-03 2009-04-01 0.630 3,334,956 -255,555 0.30% 2,101,022
2009-04-01 2009-03-30 0.558 3,590,511 -22,222 0.32% 2,003,505
2009-03-31 2009-03-27 0.594 3,612,733 -55,556 0.32% 2,145,963
2009-03-27 2009-03-25 0.531 3,668,289 -88,889 0.33% 1,947,861
2009-03-26 2009-03-24 0.540 3,757,178 -33,466 0.33% 2,028,876
2009-03-24 2009-03-20 0.522 3,790,644 +44,444 0.34% 1,978,716
2009-03-20 2009-03-18 0.549 3,746,200 +33,333 0.33% 2,056,664
2009-03-19 2009-03-17 0.549 3,712,867 -2 0.33% 2,038,364
2009-03-18 2009-03-16 0.558 3,712,869 -33,333 0.33% 2,071,781
2009-03-17 2009-03-13 0.549 3,746,202 -11,111 0.33% 2,056,665
2009-03-13 2009-03-11 0.522 3,757,313 -11,111 0.33% 1,961,317
2009-03-12 2009-03-10 0.549 3,768,424 -11,111 0.33% 2,068,865
2009-03-11 2009-03-09 0.531 3,779,535 +11,111 0.34% 2,006,933
2009-03-10 2009-03-06 0.513 3,768,424 +666 0.33% 1,933,202
2009-03-09 2009-03-05 0.522 3,767,758 +44,445 0.33% 1,966,770
2009-03-06 2009-03-04 0.558 3,723,313 +22,222 0.33% 2,077,609
2009-03-05 2009-03-03 0.531 3,701,091 +33,333 0.33% 1,965,279
2009-03-03 2009-02-27 0.594 3,667,758 +11,111 0.33% 2,178,648
2009-03-02 2009-02-26 0.576 3,656,647 -22,222 0.32% 2,106,229
2009-02-27 2009-02-25 0.495 3,678,869 -44,444 0.33% 1,821,040
2009-02-26 2009-02-24 0.459 3,723,313 +11,111 0.33% 1,709,001
2009-02-23 2009-02-19 0.441 3,712,202 +11,111 0.33% 1,637,081
2009-02-20 2009-02-18 0.414 3,701,091 -67 0.33% 1,532,252
2009-02-19 2009-02-17 0.423 3,701,158 +66,667 0.33% 1,565,590
2009-02-16 2009-02-12 0.432 3,634,491 +11,111 0.32% 1,570,100
2009-02-13 2009-02-11 0.441 3,623,380 -88,889 0.32% 1,597,911
2009-02-12 2009-02-10 0.414 3,712,269 +11,111 0.33% 1,536,879
2009-02-10 2009-02-06 0.405 3,701,158 -55,555 0.33% 1,498,969
2009-02-09 2009-02-05 0.414 3,756,713 -22,222 0.33% 1,555,279
2009-02-03 2009-01-30 0.387 3,778,935 -44,445 0.34% 1,462,448
2009-01-29 2009-01-22 0.378 3,823,380 +66,667 0.34% 1,445,238
2009-01-21 2009-01-19 0.432 3,756,713 -22,222 0.33% 1,622,900
2009-01-16 2009-01-14 0.396 3,778,935 -22,223 0.34% 1,496,458
2009-01-14 2009-01-12 0.378 3,801,158 +22,223 0.34% 1,436,838
2009-01-09 2009-01-07 0.441 3,778,935 +11,111 0.34% 1,666,510
2009-01-08 2009-01-06 0.459 3,767,824 -22,223 0.33% 1,729,431
2009-01-07 2009-01-05 0.396 3,790,047 -22,222 0.34% 1,500,859
2008-12-30 2008-12-24 0.396 3,812,269 +33,334 0.34% 1,509,659
2008-12-23 2008-12-19 0.396 3,778,935 +11,111 0.34% 1,496,458
2008-12-17 2008-12-15 0.405 3,767,824 -22,223 0.33% 1,525,969
2008-12-16 2008-12-12 0.405 3,790,047 -33,333 0.34% 1,534,969
2008-12-15 2008-12-11 0.423 3,823,380 -33,333 0.34% 1,617,290
2008-12-12 2008-12-10 0.396 3,856,713 +33,333 0.34% 1,527,258
2008-12-10 2008-12-08 0.387 3,823,380 +22,222 0.34% 1,479,648
2008-12-08 2008-12-04 0.351 3,801,158 +44,445 0.34% 1,334,206
2008-12-05 2008-12-03 0.369 3,756,713 -111,111 0.33% 1,386,227
2008-12-03 2008-12-01 0.333 3,867,824 +33,333 0.34% 1,287,985
2008-11-25 2008-11-21 0.306 3,834,491 -11,111 0.34% 1,173,354
2008-11-24 2008-11-20 0.288 3,845,602 -33,333 0.34% 1,107,533
2008-11-21 2008-11-19 0.306 3,878,935 +33,333 0.34% 1,186,954
2008-11-20 2008-11-18 0.306 3,845,602 -11,111 0.34% 1,176,754
2008-11-19 2008-11-17 0.306 3,856,713 +33,333 0.34% 1,180,154
2008-11-18 2008-11-14 0.324 3,823,380 +55,556 0.34% 1,238,775
2008-11-17 2008-11-13 0.324 3,767,824 -33,334 0.33% 1,220,775
2008-11-13 2008-11-11 0.333 3,801,158 +44,445 0.34% 1,265,786
2008-11-12 2008-11-10 0.351 3,756,713 -22,222 0.33% 1,318,606
2008-11-11 2008-11-07 0.306 3,778,935 -22,223 0.34% 1,156,354
2008-11-07 2008-11-05 0.297 3,801,158 -44,444 0.34% 1,128,944
2008-11-06 2008-11-04 0.279 3,845,602 +88,889 0.34% 1,072,923
2008-11-05 2008-11-03 0.279 3,756,713 -11,111 0.33% 1,048,123
2008-11-04 2008-10-31 0.261 3,767,824 -55,556 0.33% 983,402
2008-10-30 2008-10-28 0.225 3,823,380 +11,111 0.34% 860,260
2008-10-29 2008-10-27 0.234 3,812,269 -11,111 0.34% 892,071
2008-10-27 2008-10-23 0.297 3,823,380 +11,111 0.34% 1,135,544
2008-10-23 2008-10-21 0.315 3,812,269 +55,556 0.34% 1,200,865
2008-10-22 2008-10-20 0.342 3,756,713 +22,222 0.33% 1,284,796
2008-10-20 2008-10-16 0.360 3,734,491 +11,111 0.33% 1,344,417
2008-10-17 2008-10-15 0.351 3,723,380 +22,222 0.33% 1,306,906
2008-10-16 2008-10-14 0.378 3,701,158 -11,111 0.33% 1,399,038
2008-10-15 2008-10-13 0.378 3,712,269 +33,334 0.33% 1,403,238
2008-10-14 2008-10-10 0.387 3,678,935 -66,667 0.33% 1,423,748
2008-10-13 2008-10-09 0.441 3,745,602 +11,111 0.33% 1,651,810
2008-10-09 2008-10-06 0.468 3,734,491 +22,222 0.33% 1,747,742
2008-10-08 2008-10-03 0.495 3,712,269 +11,111 0.33% 1,837,573
2008-10-06 2008-10-02 0.477 3,701,158 +33,334 0.33% 1,765,452
2008-09-26 2008-09-24 0.477 3,667,824 -11,111 0.33% 1,749,552
2008-09-23 2008-09-19 0.468 3,678,935 +11,111 0.33% 1,721,742
2008-09-22 2008-09-18 0.387 3,667,824 -11,111 0.33% 1,419,448
2008-09-18 2008-09-16 0.495 3,678,935 +22,222 0.33% 1,821,073
2008-09-10 2008-09-08 0.621 3,656,713 +11,111 0.32% 2,270,819
2008-09-01 2008-08-28 0.657 3,645,602 +11,111 0.32% 2,395,161
2008-08-25 2008-08-20 0.630 3,634,491 +11,111 0.32% 2,289,729
2008-08-21 2008-08-19 0.639 3,623,380 -11,111 0.32% 2,315,340
2008-08-19 2008-08-15 0.675 3,634,491 -35,946 0.32% 2,454,120
2008-08-14 2008-08-12 0.702 3,670,437 -56,277 0.32% 2,576,223
2008-08-11 2008-08-07 0.711 3,726,714 +45,022 0.33% 2,648,834
2008-08-08 2008-08-05 0.755 3,681,692 +22,511 0.32% 2,780,385
2008-08-05 2008-08-01 0.817 3,659,181 +22,510 0.32% 2,990,958
2008-08-04 2008-07-31 0.835 3,636,671 +11,256 0.32% 3,037,180
2008-08-01 2008-07-30 0.915 3,625,415 -33,766 0.32% 3,317,673
2008-07-31 2008-07-29 0.862 3,659,181 -33,767 0.32% 3,153,510
2008-07-17 2008-07-15 0.800 3,692,948 -11,255 0.32% 2,952,938
2008-07-16 2008-07-14 0.862 3,704,203 -33,766 0.32% 3,192,311
2008-07-15 2008-07-11 0.782 3,737,969 +11,255 0.33% 2,922,517
2008-07-14 2008-07-10 0.693 3,726,714 +11,256 0.33% 2,582,613
2008-07-09 2008-07-07 0.711 3,715,458 +11,255 0.33% 2,640,833
2008-07-08 2008-07-04 0.720 3,704,203 -11,255 0.32% 2,665,744
2008-07-07 2008-07-03 0.764 3,715,458 +11,255 0.33% 2,838,896
2008-07-04 2008-07-02 0.800 3,704,203 +11,255 0.32% 2,961,938
2008-07-03 2008-06-30 0.800 3,692,948 -11,255 0.32% 2,952,938
2008-06-24 2008-06-20 0.897 3,704,203 -22,511 0.32% 3,323,952
2008-06-20 2008-06-18 0.897 3,726,714 +22,511 0.33% 3,344,152
2008-06-17 2008-06-13 0.906 3,704,203 +33,766 0.32% 3,356,863
2008-06-16 2008-06-12 0.933 3,670,437 +11,256 0.32% 3,424,094
2008-06-12 2008-06-10 0.995 3,659,181 +11,255 0.32% 3,641,167
2008-06-04 2008-06-02 1.066 3,647,926 -247,619 0.32% 3,889,250
2008-06-03 2008-05-30 1.084 3,895,545 +22,511 0.34% 4,222,471
2008-05-28 2008-05-26 1.084 3,873,034 +22,511 0.34% 4,198,071
2008-05-26 2008-05-22 1.137 3,850,523 -22,511 0.34% 4,378,933
2008-05-23 2008-05-21 1.155 3,873,034 -67,533 0.34% 4,473,354
2008-05-22 2008-05-20 1.146 3,940,567 +101,299 0.35% 4,516,344
2008-05-21 2008-05-19 1.191 3,839,268 -22,511 0.34% 4,570,796
2008-05-20 2008-05-16 1.191 3,861,779 +11,256 0.34% 4,597,596
2008-05-15 2008-05-13 1.173 3,850,523 +22,510 0.34% 4,515,775
2008-05-14 2008-05-09 1.182 3,828,013 -11,255 0.34% 4,523,386
2008-05-13 2008-05-08 1.199 3,839,268 -11,255 0.34% 4,604,907
2008-05-09 2008-05-07 1.191 3,850,523 +45,021 0.34% 4,584,196
2008-05-07 2008-05-05 1.306 3,805,502 -33,766 0.33% 4,970,132
2008-05-06 2008-05-02 1.244 3,839,268 +22,511 0.34% 4,775,459
2008-05-02 2008-04-29 1.208 3,816,757 +11,255 0.33% 4,611,817
2008-04-30 2008-04-28 1.199 3,805,502 +22,511 0.33% 4,564,407
2008-04-29 2008-04-25 1.182 3,782,991 -11,255 0.33% 4,470,186
2008-04-23 2008-04-21 1.146 3,794,246 +11,255 0.33% 4,348,644
2008-04-22 2008-04-18 1.146 3,782,991 +338 0.33% 4,335,744
2008-04-16 2008-04-14 1.182 3,782,653 +146,320 0.33% 4,469,786
2008-04-11 2008-04-09 1.235 3,636,333 +22,511 0.32% 4,490,731
2008-04-10 2008-04-08 1.271 3,613,822 -45,022 0.32% 4,591,361
2008-04-07 2008-04-02 1.262 3,658,844 -45,021 0.32% 4,616,054
2008-04-03 2008-04-01 1.288 3,703,865 +90,043 0.32% 4,771,575
2008-04-02 2008-03-31 1.244 3,613,822 -33,766 0.32% 4,495,039
2008-04-01 2008-03-28 1.111 3,647,588 -22,511 0.32% 4,050,927
2008-03-31 2008-03-27 1.075 3,670,099 +33,766 0.32% 3,945,498
2008-03-28 2008-03-26 1.093 3,636,333 +236,364 0.32% 3,973,813
2008-03-27 2008-03-25 1.119 3,399,969 -11,256 0.30% 3,806,135
2008-03-26 2008-03-20 1.048 3,411,225 +33,767 0.30% 3,576,276
2008-03-25 2008-03-19 1.066 3,377,458 +11,255 0.30% 3,600,890
2008-03-20 2008-03-18 1.066 3,366,203 +56,277 0.30% 3,588,890
2008-03-18 2008-03-14 1.288 3,309,926 -11,255 0.29% 4,264,076
2008-03-14 2008-03-12 1.333 3,321,181 +11,255 0.29% 4,426,112
2008-03-12 2008-03-10 1.333 3,309,926 -22,511 0.29% 4,411,113
2008-03-10 2008-03-06 1.377 3,332,437 +11,256 0.29% 4,589,150
2008-03-06 2008-03-04 1.475 3,321,181 -67,533 0.29% 4,898,231
2008-03-05 2008-03-03 1.475 3,388,714 +56,277 0.30% 4,997,832
2008-03-04 2008-02-29 1.510 3,332,437 +56,277 0.29% 5,033,262
2008-03-03 2008-02-28 1.333 3,276,160 +22,511 0.29% 4,366,113
2008-02-29 2008-02-27 1.226 3,253,649 +45,022 0.29% 3,989,224
2008-02-27 2008-02-25 1.271 3,208,627 -22,511 0.28% 4,076,561
2008-02-26 2008-02-22 1.333 3,231,138 +67,532 0.28% 4,306,113
2008-02-22 2008-02-20 1.333 3,163,606 -11,255 0.28% 4,216,113
2008-02-21 2008-02-19 1.244 3,174,861 -33,766 0.28% 3,949,039
2008-02-20 2008-02-18 1.155 3,208,627 -45,022 0.28% 3,705,964
2008-02-19 2008-02-15 1.013 3,253,649 +56,277 0.29% 3,295,446
2008-02-18 2008-02-14 0.977 3,197,372 -11,255 0.28% 3,124,816
2008-02-15 2008-02-13 0.942 3,208,627 +33,766 0.28% 3,021,786
2008-02-12 2008-02-06 1.004 3,174,861 -22,511 0.28% 3,187,438
2008-02-11 2008-02-04 0.977 3,197,372 +67,533 0.28% 3,124,816
2008-02-04 2008-01-31 0.933 3,129,839 -22,511 0.27% 2,919,779
2008-01-31 2008-01-29 1.013 3,152,350 +22,511 0.28% 3,192,846
2008-01-30 2008-01-28 1.022 3,129,839 -33,767 0.28% 3,197,853
2008-01-28 2008-01-24 1.031 3,163,606 +33,767 0.28% 3,260,461
2008-01-25 2008-01-23 1.084 3,129,839 -22,511 0.28% 3,392,505
2008-01-23 2008-01-21 1.199 3,152,350 +11,255 0.28% 3,781,001
2008-01-21 2008-01-17 1.066 3,141,095 -22,511 0.28% 3,348,891
2008-01-18 2008-01-16 1.048 3,163,606 -33,766 0.28% 3,316,676
2008-01-17 2008-01-15 1.253 3,197,372 +101,299 0.28% 4,005,446
2008-01-16 2008-01-14 1.368 3,096,073 +11,255 0.27% 4,236,142
2008-01-15 2008-01-11 1.395 3,084,818 -56,277 0.27% 4,302,965
2008-01-14 2008-01-10 1.377 3,141,095 +123,810 0.28% 4,325,650
2008-01-11 2008-01-09 1.537 3,017,285 -11,256 0.27% 4,637,683
2008-01-08 2008-01-04 1.777 3,028,541 +33,767 0.27% 5,381,484
2008-01-07 2008-01-03 1.812 2,994,774 +33,766 0.27% 5,427,913
2008-01-03 2007-12-31 2.088 2,961,008 -11,256 0.26% 6,182,243
2008-01-02 2007-12-27 1.901 2,972,264 +22,511 0.26% 5,651,188
2007-12-28 2007-12-24 1.857 2,949,753 +45,022 0.26% 5,477,351
2007-12-27 2007-12-20 1.812 2,904,731 -11,256 0.26% 5,264,713
2007-12-21 2007-12-19 1.804 2,915,987 +22,511 0.26% 5,259,207
2007-12-20 2007-12-18 1.750 2,893,476 -180,086 0.26% 5,064,362
2007-12-19 2007-12-17 1.830 3,073,562 -45,022 0.27% 5,625,328
2007-12-18 2007-12-14 2.088 3,118,584 -11,255 0.28% 6,511,244
2007-12-17 2007-12-13 2.123 3,129,839 +11,255 0.28% 6,645,972
2007-12-14 2007-12-12 2.266 3,118,584 -22,511 0.28% 7,065,392
2007-12-13 2007-12-11 2.088 3,141,095 +22,511 0.28% 6,558,244
2007-12-12 2007-12-10 2.088 3,118,584 +11,255 0.28% 6,511,244
2007-12-11 2007-12-07 2.177 3,107,329 -11,458 0.28% 6,763,819
2007-12-10 2007-12-06 2.221 3,118,787 +11,256 0.28% 6,927,306
2007-12-07 2007-12-05 2.221 3,107,531 +33,766 0.28% 6,902,304
2007-12-06 2007-12-04 2.212 3,073,765 +11,256 0.27% 6,799,996
2007-12-05 2007-12-03 2.212 3,062,509 +11,255 0.27% 6,775,094
2007-12-04 2007-11-30 2.266 3,051,254 +11,255 0.27% 6,912,851
2007-12-03 2007-11-29 2.266 3,039,999 +11,256 0.27% 6,887,352
2007-11-30 2007-11-28 2.106 3,028,743 +101,298 0.27% 6,377,484
2007-11-29 2007-11-27 2.106 2,927,445 +101,299 0.29% 6,164,186
2007-11-28 2007-11-26 2.266 2,826,146 +112,554 0.28% 6,402,851
2007-11-27 2007-11-23 2.310 2,713,592 +56,277 0.26% 6,268,398
2007-11-26 2007-11-22 2.221 2,657,315 +33,767 0.26% 5,902,305
2007-11-23 2007-11-21 2.354 2,623,548 +22,510 0.26% 6,176,942
2007-11-22 2007-11-20 2.577 2,601,038 -11,255 0.25% 6,701,674
2007-11-21 2007-11-19 2.532 2,612,293 +33,766 0.25% 6,614,627
2007-11-19 2007-11-15 2.710 2,578,527 +11,256 0.25% 6,987,312
2007-11-16 2007-11-14 2.621 2,567,271 +33,766 0.25% 6,728,719
2007-11-15 2007-11-13 2.577 2,533,505 +90,043 0.25% 6,527,673
2007-11-14 2007-11-12 2.665 2,443,462 -22,511 0.24% 6,512,766
2007-11-13 2007-11-09 2.843 2,465,973 +22,511 0.24% 7,010,951
2007-11-12 2007-11-08 2.888 2,443,462 +33,766 0.24% 7,055,497
2007-11-09 2007-11-07 2.976 2,409,696 +11,256 0.23% 7,172,089
2007-11-07 2007-11-05 2.843 2,398,440 +56,277 0.23% 6,818,949
2007-11-06 2007-11-02 3.154 2,342,163 +123,809 0.23% 7,387,272
2007-11-05 2007-11-01 3.509 2,218,354 +180,087 0.22% 7,785,143
2007-11-01 2007-10-30 3.554 2,038,267 +11,255 0.20% 7,243,687
2007-10-31 2007-10-29 3.509 2,027,012 +33,767 0.20% 7,113,643
2007-10-30 2007-10-26 3.465 1,993,245 -180,087 0.21% 6,906,594
2007-10-29 2007-10-25 3.021 2,173,332 +33,766 0.22% 6,565,134
2007-10-26 2007-10-24 3.110 2,139,566 +11,256 0.22% 6,653,227
2007-10-25 2007-10-23 3.021 2,128,310 -56,277 0.22% 6,429,133
2007-10-23 2007-10-18 3.065 2,184,587 -33,767 0.23% 6,696,179
2007-10-16 2007-10-12 3.243 2,218,354 -90,178 0.23% 7,193,866
2007-10-15 2007-10-11 3.376 2,308,532 -67,532 0.24% 7,793,959
2007-10-12 2007-10-10 3.154 2,376,064 -22,511 0.25% 7,494,197
2007-10-11 2007-10-09 3.243 2,398,575 +22,511 0.25% 7,778,302
2007-10-10 2007-10-08 2.976 2,376,064 -90,044 0.25% 7,071,989
2007-10-09 2007-10-05 2.888 2,466,108 -90,043 0.26% 7,120,887
2007-10-04 2007-10-02 2.488 2,556,151 -22,713 0.26% 6,358,917
2007-10-03 2007-09-28 2.532 2,578,864 -11,256 0.27% 6,529,981
2007-09-28 2007-09-25 2.488 2,590,120 -11,255 0.27% 6,443,422
2007-09-27 2007-09-24 2.621 2,601,375 +33,766 0.27% 6,818,104
2007-09-25 2007-09-21 2.665 2,567,609 -45,022 0.27% 6,843,666
2007-09-24 2007-09-20 2.621 2,612,631 +33,767 0.27% 6,847,605
2007-09-21 2007-09-19 2.665 2,578,864 -22,511 0.27% 6,873,664
2007-09-20 2007-09-18 2.665 2,601,375 -45,022 0.27% 6,933,665
2007-09-19 2007-09-17 2.577 2,646,397 -11,255 0.27% 6,818,544
2007-09-17 2007-09-13 2.532 2,657,652 +11,255 0.27% 6,729,482
2007-09-14 2007-09-12 2.577 2,646,397 +45,022 0.27% 6,818,544
2007-09-13 2007-09-11 2.665 2,601,375 +123,809 0.27% 6,933,665
2007-09-12 2007-09-10 2.710 2,477,566 +157,576 0.26% 6,713,727
2007-09-11 2007-09-07 2.754 2,319,990 +11,255 0.24% 6,389,788
2007-09-10 2007-09-06 2.754 2,308,735 -45,021 0.24% 6,358,789
2007-09-07 2007-09-05 2.710 2,353,756 -11,256 0.24% 6,378,226
2007-09-06 2007-09-04 2.710 2,365,012 -11,255 0.24% 6,408,728
2007-09-05 2007-09-03 2.799 2,376,267 +33,766 0.25% 6,650,349
2007-09-04 2007-08-31 2.799 2,342,501 +11,256 0.24% 6,555,849
2007-08-31 2007-08-29 2.799 2,331,245 -11,256 0.24% 6,524,348
2007-08-30 2007-08-28 2.932 2,342,501 -22,511 0.24% 6,868,033
2007-08-28 2007-08-24 2.976 2,365,012 +22,511 0.24% 7,039,094
2007-08-27 2007-08-23 2.754 2,342,501 -33,766 0.24% 6,451,788
2007-08-20 2007-08-16 2.123 2,376,267 -56,277 0.25% 5,045,820
2007-08-17 2007-08-15 2.354 2,432,544 +22,511 0.25% 5,727,238
2007-08-16 2007-08-14 2.443 2,410,033 -11,256 0.25% 5,888,359
2007-08-15 2007-08-13 2.354 2,421,289 +45,022 0.25% 5,700,739
2007-08-14 2007-08-10 2.399 2,376,267 +45,022 0.25% 5,700,299
2007-08-13 2007-08-09 2.577 2,331,245 +33,766 0.24% 6,006,542
2007-08-09 2007-08-07 2.310 2,297,479 +101,299 0.24% 5,307,176
2007-08-08 2007-08-06 2.710 2,196,180 +33,766 0.23% 5,951,225
2007-08-07 2007-08-03 3.065 2,162,414 +11,255 0.22% 6,628,215
2007-08-06 2007-08-02 3.021 2,151,159 +146,320 0.22% 6,498,155
2007-08-03 2007-08-01 3.198 2,004,839 +112,555 0.21% 6,412,400
2007-08-02 2007-07-31 3.554 1,892,284 +56,277 0.20% 6,724,886
2007-08-01 2007-07-30 3.554 1,836,007 +112,554 0.19% 6,524,886
2007-07-31 2007-07-27 3.421 1,723,453 +90,043 0.18% 5,895,204
2007-07-30 2007-07-26 3.687 1,633,410 -157,576 0.17% 6,022,571
2007-07-27 2007-07-25 3.954 1,790,986 +225,109 0.19% 7,080,939
2007-07-26 2007-07-24 3.998 1,565,877 -45,022 0.16% 6,260,497
2007-07-25 2007-07-23 3.376 1,610,899 -180,087 0.17% 5,438,643
2007-07-24 2007-07-20 3.154 1,790,986 -78,653 0.19% 5,648,839
2007-07-23 2007-07-19 3.332 1,869,639 +168,832 0.20% 6,229,134
2007-07-20 2007-07-18 3.065 1,700,807 -56,277 0.18% 5,213,301
2007-07-19 2007-07-17 2.888 1,757,084 +45,021 0.18% 5,073,580
2007-07-17 2007-07-13 2.843 1,712,063 -101,298 0.18% 4,867,527
2007-07-09 2007-07-05 2.710 1,813,361 +67,532 0.19% 4,913,860
2007-07-06 2007-07-04 2.665 1,745,829 -56,277 0.18% 4,653,306
2007-07-05 2007-07-03 2.488 1,802,106 -22,511 0.19% 4,483,085
2007-07-04 2007-06-29 2.577 1,824,617 +146,320 0.19% 4,701,196
2007-07-03 2007-06-28 2.665 1,678,297 +213,853 0.18% 4,473,307
2007-06-29 2007-06-27 2.799 1,464,444 +337,663 0.18% 4,098,472
2007-06-28 2007-06-26 2.843 1,126,781 -78,788 0.14% 3,203,525
2007-06-27 2007-06-25 2.754 1,205,569 +11,255 0.15% 3,320,415
2007-06-26 2007-06-22 2.754 1,194,314 0.15% 3,289,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top