History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-05 | 2025-09-03 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-22 | 2025-08-20 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-15 | 2025-08-13 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-11 | 2025-08-07 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-30 | 2025-07-28 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-29 | 2025-07-25 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-25 | 2025-07-23 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.013 | 320,000 | +0 | 0.00% | 4,160 |
| 2025-05-21 | 2025-05-19 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.013 | 320,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 320,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-25 | 2025-04-23 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 0.011 | 320,000 | +0 | 0.00% | 3,520 |
| 2025-04-17 | 2025-04-15 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-04-14 | 2025-04-10 | 0.012 | 320,000 | +0 | 0.00% | 3,840 |
| 2025-04-11 | 2025-04-09 | 0.013 | 320,000 | +0 | 0.00% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.013 | 320,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.014 | 320,000 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.014 | 320,000 | +0 | 0.00% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.014 | 320,000 | +0 | 0.00% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.014 | 320,000 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.015 | 320,000 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.016 | 320,000 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 0.016 | 320,000 | +0 | 0.00% | 5,120 |
| 2025-03-28 | 2025-03-26 | 0.017 | 320,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.017 | 320,000 | +0 | 0.00% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.014 | 320,000 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.015 | 320,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.016 | 320,000 | +0 | 0.00% | 5,120 |
| 2025-03-21 | 2025-03-19 | 0.015 | 320,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.017 | 320,000 | -100,000 | 0.00% | 5,440 |
| 2018-08-24 | 2018-08-22 | 0.102 | 420,000 | +15,000 | 0.01% | 42,840 |
| 2017-10-09 | 2017-10-04 | 0.195 | 405,000 | +100,000 | 0.01% | 78,975 |
| 2017-02-02 | 2017-01-27 | 0.130 | 305,000 | -200,000 | 0.00% | 39,650 |
| 2017-01-18 | 2017-01-16 | 0.134 | 505,000 | +200,000 | 0.01% | 67,670 |
| 2015-12-09 | 2015-12-07 | 0.270 | 305,000 | +220,000 | 0.00% | 82,350 |
| 2015-11-06 | 2015-11-04 | 0.315 | 85,000 | +46,750 | 0.01% | 26,775 |
| 2015-11-05 | 2015-11-03 | 0.324 | 38,250 | -150,639 | 0.01% | 12,393 |
| 2015-07-16 | 2015-07-14 | 1.188 | 188,889 | +55,556 | 0.01% | 224,400 |
| 2015-06-19 | 2015-06-17 | 1.566 | 133,333 | +33,333 | 0.00% | 208,799 |
| 2015-06-02 | 2015-05-29 | 1.557 | 100,000 | +66,667 | 0.00% | 155,700 |
| 2015-05-15 | 2015-05-13 | 1.602 | 33,333 | -422,223 | 0.00% | 53,399 |
| 2015-05-07 | 2015-05-05 | 1.755 | 455,556 | +422,223 | 0.02% | 799,501 |
| 2015-05-04 | 2015-04-29 | 1.719 | 33,333 | +33,333 | 0.00% | 57,299 |
| 2014-03-07 | 2014-03-05 | 3.690 | 0 | -11,111 | ||
| 2014-03-06 | 2014-03-04 | 3.780 | 11,111 | +11,111 | 0.00% | 42,000 |
| 2013-12-09 | 2013-12-05 | 3.150 | 0 | -333,333 | ||
| 2013-11-18 | 2013-11-14 | 4.050 | 333,333 | +111,111 | 0.01% | 1,349,999 |
| 2013-11-15 | 2013-11-13 | 3.780 | 222,222 | +222,222 | 0.01% | 839,999 |
| 2013-11-14 | 2013-11-12 | 3.870 | 0 | -333,333 | ||
| 2013-10-15 | 2013-10-10 | 3.645 | 333,333 | +111,111 | 0.01% | 1,214,999 |
| 2013-10-10 | 2013-10-08 | 3.600 | 222,222 | +222,222 | 0.01% | 799,999 |
| 2013-09-02 | 2013-08-29 | 3.285 | 0 | -922,222 | ||
| 2013-08-22 | 2013-08-20 | 3.285 | 922,222 | -222,222 | 0.03% | 3,029,499 |
| 2013-08-21 | 2013-08-19 | 3.375 | 1,144,444 | -11,112 | 0.04% | 3,862,498 |
| 2013-08-20 | 2013-08-16 | 3.510 | 1,155,556 | +1,144,445 | 0.04% | 4,056,002 |
| 2013-08-16 | 2013-08-13 | 3.285 | 11,111 | -11,111 | 0.00% | 36,500 |
| 2013-07-08 | 2013-07-04 | 2.835 | 22,222 | +11,111 | 0.00% | 62,999 |
| 2013-02-07 | 2013-02-05 | 2.700 | 11,111 | +11,111 | 0.00% | 30,000 |
| 2012-09-14 | 2012-09-12 | 2.250 | 0 | -722,222 | ||
| 2012-09-03 | 2012-08-30 | 2.340 | 722,222 | -55,556 | 0.03% | 1,689,999 |
| 2012-08-31 | 2012-08-29 | 2.340 | 777,778 | -55,555 | 0.03% | 1,820,001 |
| 2012-06-13 | 2012-06-11 | 2.655 | 833,333 | -55,556 | 0.04% | 2,212,499 |
| 2012-06-04 | 2012-05-31 | 2.745 | 888,889 | -55,555 | 0.04% | 2,440,000 |
| 2012-05-29 | 2012-05-25 | 2.880 | 944,444 | -11,112 | 0.04% | 2,719,999 |
| 2012-04-25 | 2012-04-23 | 2.610 | 955,556 | -422,222 | 0.04% | 2,494,001 |
| 2011-11-25 | 2011-11-23 | 2.655 | 1,377,778 | -11,111 | 0.06% | 3,658,001 |
| 2011-11-04 | 2011-11-02 | 2.430 | 1,388,889 | -44,444 | 0.06% | 3,375,000 |
| 2011-10-19 | 2011-10-17 | 2.610 | 1,433,333 | +44,444 | 0.06% | 3,740,999 |
| 2011-10-18 | 2011-10-14 | 2.520 | 1,388,889 | +377,778 | 0.06% | 3,500,000 |
| 2011-10-13 | 2011-10-11 | 2.475 | 1,011,111 | +11,111 | 0.05% | 2,502,500 |
| 2011-09-19 | 2011-09-15 | 3.060 | 1,000,000 | +11,111 | 0.04% | 3,060,000 |
| 2011-08-03 | 2011-08-01 | 3.330 | 988,889 | -11,111 | 0.04% | 3,293,000 |
| 2011-07-29 | 2011-07-27 | 3.195 | 1,000,000 | +11,111 | 0.04% | 3,195,000 |
| 2011-05-12 | 2011-05-09 | 3.375 | 988,889 | -22,222 | 0.04% | 3,337,500 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,011,111 | -22,222 | 0.05% | 3,048,500 |
| 2011-05-06 | 2011-05-04 | 2.610 | 1,033,333 | -66,667 | 0.05% | 2,696,999 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,100,000 | +77,778 | 0.05% | 2,574,000 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,022,222 | +33,333 | 0.05% | 2,943,999 |
| 2011-03-30 | 2011-03-28 | 3.555 | 988,889 | -11,111 | 0.04% | 3,515,500 |
| 2011-03-22 | 2011-03-18 | 3.375 | 1,000,000 | +11,111 | 0.05% | 3,375,000 |
| 2011-02-28 | 2011-02-24 | 3.825 | 988,889 | +222,222 | 0.05% | 3,782,500 |
| 2011-02-11 | 2011-02-09 | 4.365 | 766,667 | -333,333 | 0.04% | 3,346,501 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,100,000 | +222,222 | 0.06% | 4,752,000 |
| 2011-01-28 | 2011-01-26 | 3.825 | 877,778 | -11,111 | 0.05% | 3,357,501 |
| 2011-01-25 | 2011-01-21 | 3.960 | 888,889 | +66,667 | 0.05% | 3,520,000 |
| 2011-01-21 | 2011-01-19 | 4.365 | 822,222 | -33,334 | 0.05% | 3,588,999 |
| 2011-01-20 | 2011-01-18 | 4.410 | 855,556 | +11,112 | 0.05% | 3,773,002 |
| 2011-01-19 | 2011-01-17 | 3.690 | 844,444 | -66,667 | 0.05% | 3,115,998 |
| 2011-01-18 | 2011-01-14 | 3.555 | 911,111 | -211,111 | 0.06% | 3,239,000 |
| 2011-01-05 | 2011-01-03 | 2.925 | 1,122,222 | +11,111 | 0.07% | 3,282,499 |
| 2010-12-16 | 2010-12-14 | 2.340 | 1,111,111 | -55,556 | 0.07% | 2,600,000 |
| 2010-12-14 | 2010-12-10 | 2.250 | 1,166,667 | +111,111 | 0.07% | 2,625,001 |
| 2010-12-09 | 2010-12-07 | 3.375 | 1,055,556 | -33,333 | 0.07% | 3,562,501 |
| 2010-12-08 | 2010-12-06 | 3.375 | 1,088,889 | -22,222 | 0.07% | 3,675,000 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,111,111 | -55,556 | 0.07% | 3,600,000 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,166,667 | +188,889 | 0.07% | 3,412,501 |
| 2010-12-01 | 2010-11-29 | 2.655 | 977,778 | +200,000 | 0.06% | 2,596,001 |
| 2010-11-26 | 2010-11-24 | 2.655 | 777,778 | +333,334 | 0.05% | 2,065,001 |
| 2010-11-16 | 2010-11-12 | 1.935 | 444,444 | -66,667 | 0.03% | 859,999 |
| 2010-11-15 | 2010-11-11 | 1.791 | 511,111 | -44,445 | 0.03% | 915,400 |
| 2010-04-21 | 2010-04-19 | 1.206 | 555,556 | -11,111 | 0.03% | 670,001 |
| 2010-02-09 | 2010-02-05 | 1.305 | 566,667 | +11,111 | 0.04% | 739,500 |
| 2010-02-01 | 2010-01-28 | 1.404 | 555,556 | -11,111 | 0.05% | 780,001 |
| 2010-01-22 | 2010-01-20 | 1.377 | 566,667 | +11,111 | 0.05% | 780,300 |
| 2010-01-14 | 2010-01-12 | 1.485 | 555,556 | -22,222 | 0.05% | 825,001 |
| 2009-12-07 | 2009-12-03 | 1.449 | 577,778 | +11,111 | 0.05% | 837,200 |
| 2009-11-18 | 2009-11-16 | 1.503 | 566,667 | -11,111 | 0.05% | 851,701 |
| 2009-11-17 | 2009-11-13 | 1.440 | 577,778 | +22,222 | 0.05% | 832,000 |
| 2009-08-04 | 2009-07-31 | 0.927 | 555,556 | -88,888 | 0.05% | 515,000 |
| 2009-07-27 | 2009-07-23 | 0.927 | 644,444 | +88,888 | 0.06% | 597,400 |
| 2008-08-19 | 2008-08-15 | 0.675 | 555,556 | -7,215 | 0.05% | 375,129 |
| 2008-03-31 | 2008-03-27 | 1.075 | 562,771 | -11,255 | 0.05% | 605,000 |
| 2007-12-20 | 2007-12-18 | 1.750 | 574,026 | -11,255 | 0.05% | 1,004,700 |
| 2007-11-13 | 2007-11-09 | 2.843 | 585,281 | +11,255 | 0.06% | 1,663,999 |
| 2007-11-02 | 2007-10-31 | 3.687 | 574,026 | +123,810 | 0.06% | 2,116,500 |
| 2007-10-10 | 2007-10-08 | 2.976 | 450,216 | -11,256 | 0.05% | 1,339,999 |
| 2007-08-29 | 2007-08-27 | 3.154 | 461,472 | -11,255 | 0.05% | 1,455,500 |
| 2007-08-27 | 2007-08-23 | 2.754 | 472,727 | +11,255 | 0.05% | 1,301,999 |
| 2007-08-02 | 2007-07-31 | 3.554 | 461,472 | +225,108 | 0.05% | 1,640,000 |
| 2007-08-01 | 2007-07-30 | 3.554 | 236,364 | +11,256 | 0.02% | 840,001 |
| 2007-07-31 | 2007-07-27 | 3.421 | 225,108 | -225,108 | 0.02% | 769,999 |
| 2007-07-30 | 2007-07-26 | 3.687 | 450,216 | -33,767 | 0.05% | 1,659,998 |
| 2007-07-27 | 2007-07-25 | 3.954 | 483,983 | +33,767 | 0.05% | 1,913,501 |
| 2007-07-23 | 2007-07-19 | 3.332 | 450,216 | +112,554 | 0.05% | 1,499,999 |
| 2007-06-28 | 2007-06-26 | 2.843 | 337,662 | +112,554 | 0.04% | 959,999 |
| 2007-06-26 | 2007-06-22 | 2.754 | 225,108 | 0.03% | 619,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy