History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 42,379,245 | +0 | 0.40% | 423,792 |
| 2025-10-13 | 2025-10-09 | 0.010 | 42,379,245 | +0 | 0.40% | 423,792 |
| 2025-10-10 | 2025-10-08 | 0.010 | 42,379,245 | +505,000 | 0.40% | 423,792 |
| 2025-09-11 | 2025-09-09 | 0.011 | 41,874,245 | +5,000 | 0.39% | 460,617 |
| 2025-09-05 | 2025-09-03 | 0.010 | 41,869,245 | +25,000 | 0.39% | 418,692 |
| 2025-08-29 | 2025-08-27 | 0.011 | 41,844,245 | +15,000 | 0.39% | 460,287 |
| 2025-08-28 | 2025-08-26 | 0.011 | 41,829,245 | +40,000 | 0.39% | 460,122 |
| 2025-07-31 | 2025-07-29 | 0.011 | 41,789,245 | +20,000 | 0.39% | 459,682 |
| 2025-07-25 | 2025-07-23 | 0.011 | 41,769,245 | -5,990,000 | 0.39% | 459,462 |
| 2025-07-16 | 2025-07-14 | 0.010 | 47,759,245 | -5,000,000 | 0.45% | 477,592 |
| 2025-07-15 | 2025-07-11 | 0.011 | 52,759,245 | -2,130,000 | 0.50% | 580,352 |
| 2025-07-14 | 2025-07-10 | 0.011 | 54,889,245 | -4,000,000 | 0.52% | 603,782 |
| 2025-07-09 | 2025-07-07 | 0.011 | 58,889,245 | -10,000,000 | 0.55% | 647,782 |
| 2025-07-07 | 2025-07-03 | 0.011 | 68,889,245 | -2,495,000 | 0.65% | 757,782 |
| 2025-07-04 | 2025-07-02 | 0.011 | 71,384,245 | -4,500,000 | 0.67% | 785,227 |
| 2025-06-27 | 2025-06-25 | 0.011 | 75,884,245 | +5,000 | 0.71% | 834,727 |
| 2025-06-25 | 2025-06-23 | 0.011 | 75,879,245 | -330,000 | 0.71% | 834,672 |
| 2025-05-26 | 2025-05-22 | 0.012 | 76,209,245 | -1,270,000 | 0.72% | 914,511 |
| 2025-04-30 | 2025-04-28 | 0.010 | 77,479,245 | +2,575,000 | 0.73% | 774,792 |
| 2025-04-15 | 2025-04-11 | 0.012 | 74,904,245 | +1,000,000 | 0.70% | 898,851 |
| 2025-04-14 | 2025-04-10 | 0.012 | 73,904,245 | +1,000,000 | 0.69% | 886,851 |
| 2025-04-10 | 2025-04-08 | 0.013 | 72,904,245 | +500,000 | 0.68% | 947,755 |
| 2025-04-09 | 2025-04-07 | 0.014 | 72,404,245 | +500,000 | 0.68% | 1,013,659 |
| 2025-04-08 | 2025-04-03 | 0.014 | 71,904,245 | +410,000 | 0.68% | 1,006,659 |
| 2025-03-28 | 2025-03-26 | 0.017 | 71,494,245 | +7,130,000 | 0.67% | 1,215,402 |
| 2025-03-26 | 2025-03-24 | 0.014 | 64,364,245 | +1,000,000 | 0.60% | 901,099 |
| 2025-03-25 | 2025-03-21 | 0.015 | 63,364,245 | +2,000,000 | 0.60% | 950,464 |
| 2025-03-14 | 2025-03-12 | 0.017 | 61,364,245 | +300,000 | 0.58% | 1,043,192 |
| 2025-03-13 | 2025-03-11 | 0.018 | 61,064,245 | -2,830,000 | 0.57% | 1,099,156 |
| 2025-03-12 | 2025-03-10 | 0.019 | 63,894,245 | +1,020,000 | 0.60% | 1,213,991 |
| 2025-03-11 | 2025-03-07 | 0.020 | 62,874,245 | -5,000 | 0.59% | 1,257,485 |
| 2025-03-10 | 2025-03-06 | 0.021 | 62,879,245 | +45,000 | 0.59% | 1,320,464 |
| 2025-03-07 | 2025-03-05 | 0.023 | 62,834,245 | +1,160,000 | 0.59% | 1,445,188 |
| 2025-03-06 | 2025-03-04 | 0.019 | 61,674,245 | +8,190,000 | 0.58% | 1,171,811 |
| 2025-03-05 | 2025-03-03 | 0.022 | 53,484,245 | +1,620,000 | 0.50% | 1,176,653 |
| 2025-03-04 | 2025-02-28 | 0.024 | 51,864,245 | -1,635,000 | 0.49% | 1,244,742 |
| 2025-02-28 | 2025-02-26 | 0.015 | 53,499,245 | -8,695,000 | 0.50% | 802,489 |
| 2023-06-19 | 2023-06-15 | 0.010 | 62,194,245 | +1,000,000 | 0.58% | 621,942 |
| 2023-04-11 | 2023-04-04 | 0.010 | 61,194,245 | +1,335,000 | 0.57% | 611,942 |
| 2023-04-06 | 2023-04-03 | 0.010 | 59,859,245 | +200,000 | 0.56% | 598,592 |
| 2023-03-29 | 2023-03-27 | 0.010 | 59,659,245 | +4,125,000 | 0.56% | 596,592 |
| 2023-03-21 | 2023-03-17 | 0.010 | 55,534,245 | +2,195,000 | 0.52% | 555,342 |
| 2023-03-16 | 2023-03-14 | 0.010 | 53,339,245 | +360,000 | 0.50% | 533,392 |
| 2023-03-08 | 2023-03-06 | 0.010 | 52,979,245 | +250,000 | 0.50% | 529,792 |
| 2023-03-06 | 2023-03-02 | 0.010 | 52,729,245 | +35,000 | 0.50% | 527,292 |
| 2023-03-02 | 2023-02-28 | 0.010 | 52,694,245 | +2,015,000 | 0.50% | 526,942 |
| 2023-02-23 | 2023-02-21 | 0.010 | 50,679,245 | +740,000 | 0.48% | 506,792 |
| 2023-02-17 | 2023-02-15 | 0.010 | 49,939,245 | +55,000 | 0.47% | 499,392 |
| 2023-02-16 | 2023-02-14 | 0.010 | 49,884,245 | +70,000 | 0.47% | 498,842 |
| 2023-02-15 | 2023-02-13 | 0.010 | 49,814,245 | +10,450,000 | 0.47% | 498,142 |
| 2023-02-14 | 2023-02-10 | 0.010 | 39,364,245 | +3,630,000 | 0.37% | 393,642 |
| 2023-02-13 | 2023-02-09 | 0.010 | 35,734,245 | +1,100,000 | 0.34% | 357,342 |
| 2023-02-10 | 2023-02-08 | 0.010 | 34,634,245 | +5,000 | 0.33% | 346,342 |
| 2023-02-07 | 2023-02-03 | 0.010 | 34,629,245 | -3,050,000 | 0.33% | 346,292 |
| 2023-02-06 | 2023-02-02 | 0.010 | 37,679,245 | +7,395,000 | 0.35% | 376,792 |
| 2023-01-30 | 2023-01-26 | 0.012 | 30,284,245 | -2,000,000 | 0.28% | 363,411 |
| 2023-01-27 | 2023-01-20 | 0.013 | 32,284,245 | -3,900,000 | 0.30% | 419,695 |
| 2023-01-20 | 2023-01-18 | 0.011 | 36,184,245 | -1,000,000 | 0.34% | 398,027 |
| 2023-01-18 | 2023-01-16 | 0.014 | 37,184,245 | +3,740,000 | 0.35% | 520,579 |
| 2023-01-17 | 2023-01-13 | 0.013 | 33,444,245 | -170,000 | 0.31% | 434,775 |
| 2023-01-16 | 2023-01-12 | 0.013 | 33,614,245 | -690,000 | 0.32% | 436,985 |
| 2023-01-09 | 2023-01-05 | 0.010 | 34,304,245 | +1,020,000 | 0.32% | 343,042 |
| 2023-01-04 | 2022-12-30 | 0.010 | 33,284,245 | -975,000 | 0.31% | 332,842 |
| 2022-12-23 | 2022-12-21 | 0.010 | 34,259,245 | +900,000 | 0.32% | 342,592 |
| 2022-12-22 | 2022-12-20 | 0.010 | 33,359,245 | +185,000 | 0.31% | 333,592 |
| 2022-12-19 | 2022-12-15 | 0.010 | 33,174,245 | -185,000 | 0.31% | 331,742 |
| 2022-12-16 | 2022-12-14 | 0.010 | 33,359,245 | +2,020,000 | 0.31% | 333,592 |
| 2022-12-15 | 2022-12-13 | 0.011 | 31,339,245 | -410,000 | 0.29% | 344,732 |
| 2022-12-02 | 2022-11-30 | 0.010 | 31,749,245 | +135,000 | 0.30% | 317,492 |
| 2022-11-30 | 2022-11-28 | 0.010 | 31,614,245 | +10,000 | 0.30% | 316,142 |
| 2022-11-23 | 2022-11-21 | 0.010 | 31,604,245 | +70,000 | 0.30% | 316,042 |
| 2022-11-17 | 2022-11-15 | 0.010 | 31,534,245 | -700,000 | 0.30% | 315,342 |
| 2022-11-15 | 2022-11-11 | 0.010 | 32,234,245 | +210,000 | 0.30% | 322,342 |
| 2022-11-10 | 2022-11-08 | 0.010 | 32,024,245 | +980,000 | 0.30% | 320,242 |
| 2022-11-09 | 2022-11-07 | 0.010 | 31,044,245 | +990,000 | 0.29% | 310,442 |
| 2022-11-07 | 2022-11-03 | 0.010 | 30,054,245 | +1,000,000 | 0.28% | 300,542 |
| 2022-10-25 | 2022-10-21 | 0.010 | 29,054,245 | -1,285,000 | 0.27% | 290,542 |
| 2022-08-31 | 2022-08-29 | 0.010 | 30,339,245 | +1,230,000 | 0.29% | 303,392 |
| 2022-08-24 | 2022-08-22 | 0.010 | 29,109,245 | +100,000 | 0.27% | 291,092 |
| 2022-08-22 | 2022-08-18 | 0.010 | 29,009,245 | +100,000 | 0.27% | 290,092 |
| 2022-08-16 | 2022-08-12 | 0.010 | 28,909,245 | +1,075,000 | 0.27% | 289,092 |
| 2022-08-11 | 2022-08-09 | 0.010 | 27,834,245 | +990,000 | 0.26% | 278,342 |
| 2022-08-08 | 2022-08-04 | 0.010 | 26,844,245 | +445,000 | 0.25% | 268,442 |
| 2022-08-05 | 2022-08-03 | 0.010 | 26,399,245 | +10,490,000 | 0.25% | 263,992 |
| 2022-08-02 | 2022-07-29 | 0.012 | 15,909,245 | +50,000 | 0.15% | 190,911 |
| 2022-08-01 | 2022-07-28 | 0.013 | 15,859,245 | +280,000 | 0.15% | 206,170 |
| 2022-07-28 | 2022-07-26 | 0.013 | 15,579,245 | +385,000 | 0.15% | 202,530 |
| 2022-07-22 | 2022-07-20 | 0.014 | 15,194,245 | -275,000 | 0.14% | 212,719 |
| 2022-07-21 | 2022-07-19 | 0.014 | 15,469,245 | +660,000 | 0.15% | 216,569 |
| 2022-07-18 | 2022-07-14 | 0.015 | 14,809,245 | -2,900,000 | 0.14% | 222,139 |
| 2022-07-14 | 2022-07-12 | 0.016 | 17,709,245 | +2,900,000 | 0.17% | 283,348 |
| 2022-07-12 | 2022-07-08 | 0.014 | 14,809,245 | +715,000 | 0.14% | 207,329 |
| 2022-07-08 | 2022-07-06 | 0.014 | 14,094,245 | -10,000 | 0.13% | 197,319 |
| 2022-07-07 | 2022-07-05 | 0.014 | 14,104,245 | +3,565,000 | 0.13% | 197,459 |
| 2022-07-06 | 2022-07-04 | 0.015 | 10,539,245 | +3,555,000 | 0.10% | 158,089 |
| 2022-06-29 | 2022-06-27 | 0.015 | 6,984,245 | -310,000 | 0.07% | 104,764 |
| 2022-06-28 | 2022-06-24 | 0.015 | 7,294,245 | -435,000 | 0.07% | 109,414 |
| 2022-06-23 | 2022-06-21 | 0.014 | 7,729,245 | +625,000 | 0.07% | 108,209 |
| 2022-06-22 | 2022-06-20 | 0.013 | 7,104,245 | +6,740,000 | 0.07% | 92,355 |
| 2022-06-13 | 2022-06-09 | 0.018 | 364,245 | -25,000 | 0.00% | 6,556 |
| 2022-06-09 | 2022-06-07 | 0.016 | 389,245 | +25,000 | 0.00% | 6,228 |
| 2022-05-25 | 2022-05-23 | 0.012 | 364,245 | +100,000 | 0.00% | 4,371 |
| 2022-02-11 | 2022-02-09 | 0.025 | 264,245 | +30,000 | 0.00% | 6,606 |
| 2022-01-24 | 2022-01-20 | 0.025 | 234,245 | -35,000 | 0.00% | 5,856 |
| 2022-01-21 | 2022-01-19 | 0.025 | 269,245 | +35,000 | 0.00% | 6,731 |
| 2022-01-06 | 2022-01-04 | 0.030 | 234,245 | -45,000 | 0.00% | 7,027 |
| 2021-12-23 | 2021-12-21 | 0.026 | 279,245 | -60,000 | 0.00% | 7,260 |
| 2021-12-21 | 2021-12-17 | 0.019 | 339,245 | +60,000 | 0.00% | 6,446 |
| 2021-12-10 | 2021-12-08 | 0.015 | 279,245 | +45,000 | 0.00% | 4,189 |
| 2021-05-27 | 2021-05-25 | 0.019 | 234,245 | +200,000 | 0.00% | 4,451 |
| 2019-09-17 | 2019-09-13 | 0.040 | 34,245 | -400,000 | 0.00% | 1,370 |
| 2017-08-25 | 2017-08-22 | 0.239 | 434,245 | +100,000 | 0.01% | 103,785 |
| 2017-08-04 | 2017-08-02 | 0.255 | 334,245 | +300,000 | 0.00% | 85,232 |
| 2017-05-08 | 2017-05-04 | 0.181 | 34,245 | -300,000 | 0.00% | 6,198 |
| 2017-05-05 | 2017-05-02 | 0.173 | 334,245 | +300,000 | 0.00% | 57,824 |
| 2017-03-23 | 2017-03-21 | 0.158 | 34,245 | -100,000 | 0.00% | 5,411 |
| 2017-03-21 | 2017-03-17 | 0.149 | 134,245 | +100,000 | 0.00% | 20,003 |
| 2016-11-14 | 2016-11-10 | 0.136 | 34,245 | -20,000 | 0.00% | 4,657 |
| 2016-05-10 | 2016-05-06 | 0.123 | 54,245 | -90,000 | 0.00% | 6,672 |
| 2016-05-05 | 2016-05-03 | 0.135 | 144,245 | +90,000 | 0.00% | 19,473 |
| 2016-01-15 | 2016-01-13 | 0.111 | 54,245 | -100,000 | 0.00% | 6,021 |
| 2015-12-09 | 2015-12-07 | 0.270 | 154,245 | +103,000 | 0.00% | 41,646 |
| 2015-11-10 | 2015-11-06 | 0.345 | 51,245 | -25,000 | 0.00% | 17,680 |
| 2015-11-06 | 2015-11-04 | 0.315 | 76,245 | +53,185 | 0.01% | 24,017 |
| 2015-11-05 | 2015-11-03 | 0.324 | 23,060 | -90,818 | 0.00% | 7,471 |
| 2015-08-24 | 2015-08-20 | 0.558 | 113,878 | -22,222 | 0.00% | 63,544 |
| 2015-06-17 | 2015-06-15 | 1.620 | 136,100 | -200 | 0.00% | 220,482 |
| 2015-06-11 | 2015-06-09 | 1.530 | 136,300 | -22,222 | 0.00% | 208,539 |
| 2015-06-09 | 2015-06-05 | 1.719 | 158,522 | +44,444 | 0.01% | 272,499 |
| 2015-05-13 | 2015-05-11 | 1.683 | 114,078 | +22,222 | 0.00% | 191,993 |
| 2015-04-29 | 2015-04-27 | 1.539 | 91,856 | +22,223 | 0.00% | 141,366 |
| 2015-01-05 | 2014-12-31 | 1.611 | 69,633 | -33,334 | 0.00% | 112,179 |
| 2014-12-18 | 2014-12-16 | 1.377 | 102,967 | +22,223 | 0.00% | 141,786 |
| 2014-12-16 | 2014-12-12 | 1.422 | 80,744 | +11,111 | 0.00% | 114,818 |
| 2014-12-05 | 2014-12-03 | 1.548 | 69,633 | -22,223 | 0.00% | 107,792 |
| 2014-12-03 | 2014-12-01 | 1.620 | 91,856 | +22,223 | 0.00% | 148,807 |
| 2013-10-04 | 2013-10-02 | 3.690 | 69,633 | -11,111 | 0.00% | 256,946 |
| 2013-09-24 | 2013-09-19 | 3.285 | 80,744 | -11,112 | 0.00% | 265,244 |
| 2013-07-26 | 2013-07-24 | 2.835 | 91,856 | -11,111 | 0.00% | 260,412 |
| 2013-03-26 | 2013-03-22 | 2.700 | 102,967 | -22,222 | 0.00% | 278,011 |
| 2011-10-11 | 2011-10-07 | 2.475 | 125,189 | -11,111 | 0.01% | 309,843 |
| 2011-10-10 | 2011-10-06 | 2.520 | 136,300 | +11,111 | 0.01% | 343,476 |
| 2011-08-10 | 2011-08-08 | 2.880 | 125,189 | -11,111 | 0.01% | 360,544 |
| 2011-08-08 | 2011-08-04 | 3.195 | 136,300 | +11,111 | 0.01% | 435,478 |
| 2011-05-16 | 2011-05-12 | 3.600 | 125,189 | -11,111 | 0.01% | 450,680 |
| 2011-05-06 | 2011-05-04 | 2.610 | 136,300 | -11,111 | 0.01% | 355,743 |
| 2011-04-08 | 2011-04-06 | 3.510 | 147,411 | -11,111 | 0.01% | 517,413 |
| 2011-04-06 | 2011-04-01 | 3.375 | 158,522 | -11,111 | 0.01% | 535,012 |
| 2011-03-29 | 2011-03-25 | 3.645 | 169,633 | +22,222 | 0.01% | 618,312 |
| 2011-03-28 | 2011-03-24 | 3.510 | 147,411 | -11,111 | 0.01% | 517,413 |
| 2011-03-24 | 2011-03-22 | 3.555 | 158,522 | -111,111 | 0.01% | 563,546 |
| 2011-03-23 | 2011-03-21 | 3.600 | 269,633 | +111,111 | 0.01% | 970,679 |
| 2011-03-16 | 2011-03-14 | 3.555 | 158,522 | -11,111 | 0.01% | 563,546 |
| 2011-03-11 | 2011-03-09 | 3.690 | 169,633 | +33,333 | 0.01% | 625,946 |
| 2011-03-10 | 2011-03-08 | 3.600 | 136,300 | +11,111 | 0.01% | 490,680 |
| 2011-03-04 | 2011-03-02 | 3.780 | 125,189 | +11,111 | 0.01% | 473,214 |
| 2011-03-02 | 2011-02-28 | 3.915 | 114,078 | -11,111 | 0.01% | 446,615 |
| 2011-03-01 | 2011-02-25 | 3.870 | 125,189 | +11,111 | 0.01% | 484,481 |
| 2011-02-28 | 2011-02-24 | 3.825 | 114,078 | -11,111 | 0.01% | 436,348 |
| 2011-02-23 | 2011-02-21 | 4.095 | 125,189 | +11,111 | 0.01% | 512,649 |
| 2011-02-22 | 2011-02-18 | 4.185 | 114,078 | -11,111 | 0.01% | 477,416 |
| 2011-02-21 | 2011-02-17 | 4.050 | 125,189 | +11,111 | 0.01% | 507,015 |
| 2011-02-17 | 2011-02-15 | 4.320 | 114,078 | +11,111 | 0.01% | 492,817 |
| 2011-02-16 | 2011-02-14 | 4.365 | 102,967 | -22,222 | 0.01% | 449,451 |
| 2011-02-15 | 2011-02-11 | 4.320 | 125,189 | +22,222 | 0.01% | 540,816 |
| 2011-02-14 | 2011-02-10 | 4.365 | 102,967 | +22,223 | 0.01% | 449,451 |
| 2011-02-10 | 2011-02-08 | 4.590 | 80,744 | -55,556 | 0.00% | 370,615 |
| 2011-02-09 | 2011-02-07 | 4.680 | 136,300 | -22,222 | 0.01% | 637,884 |
| 2011-01-28 | 2011-01-26 | 3.825 | 158,522 | +11,111 | 0.01% | 606,347 |
| 2011-01-27 | 2011-01-25 | 3.870 | 147,411 | +11,111 | 0.01% | 570,481 |
| 2011-01-26 | 2011-01-24 | 4.095 | 136,300 | -22,222 | 0.01% | 558,148 |
| 2011-01-25 | 2011-01-21 | 3.960 | 158,522 | +11,111 | 0.01% | 627,747 |
| 2011-01-21 | 2011-01-19 | 4.365 | 147,411 | +11,111 | 0.01% | 643,449 |
| 2011-01-20 | 2011-01-18 | 4.410 | 136,300 | +22,222 | 0.01% | 601,083 |
| 2011-01-19 | 2011-01-17 | 3.690 | 114,078 | -22,222 | 0.01% | 420,948 |
| 2011-01-18 | 2011-01-14 | 3.555 | 136,300 | +77,778 | 0.01% | 484,546 |
| 2011-01-13 | 2011-01-11 | 3.330 | 58,522 | -155,556 | 0.00% | 194,878 |
| 2011-01-11 | 2011-01-07 | 3.015 | 214,078 | -44,444 | 0.01% | 645,445 |
| 2011-01-10 | 2011-01-06 | 2.970 | 258,522 | +44,444 | 0.02% | 767,810 |
| 2011-01-05 | 2011-01-03 | 2.925 | 214,078 | -33,333 | 0.01% | 626,178 |
| 2011-01-04 | 2010-12-31 | 3.105 | 247,411 | -66,667 | 0.02% | 768,211 |
| 2011-01-03 | 2010-12-29 | 2.925 | 314,078 | -22,222 | 0.02% | 918,678 |
| 2010-12-21 | 2010-12-17 | 2.340 | 336,300 | -22,222 | 0.02% | 786,942 |
| 2010-12-20 | 2010-12-16 | 2.295 | 358,522 | -88,889 | 0.02% | 822,808 |
| 2010-12-17 | 2010-12-15 | 2.295 | 447,411 | +66,667 | 0.03% | 1,026,808 |
| 2010-12-16 | 2010-12-14 | 2.340 | 380,744 | +22,222 | 0.02% | 890,941 |
| 2010-12-15 | 2010-12-13 | 2.520 | 358,522 | -100,000 | 0.02% | 903,475 |
| 2010-12-14 | 2010-12-10 | 2.250 | 458,522 | +44,444 | 0.03% | 1,031,674 |
| 2010-12-13 | 2010-12-09 | 2.520 | 414,078 | +200,000 | 0.03% | 1,043,477 |
| 2010-12-10 | 2010-12-08 | 3.420 | 214,078 | -22,222 | 0.01% | 732,147 |
| 2010-12-09 | 2010-12-07 | 3.375 | 236,300 | +77,778 | 0.01% | 797,512 |
| 2010-12-08 | 2010-12-06 | 3.375 | 158,522 | +11,111 | 0.01% | 535,012 |
| 2010-12-07 | 2010-12-03 | 3.240 | 147,411 | +33,333 | 0.01% | 477,612 |
| 2010-12-06 | 2010-12-02 | 3.105 | 114,078 | -11,111 | 0.01% | 354,212 |
| 2010-11-29 | 2010-11-25 | 2.655 | 125,189 | -22,222 | 0.01% | 332,377 |
| 2010-11-26 | 2010-11-24 | 2.655 | 147,411 | -44,445 | 0.01% | 391,376 |
| 2010-11-24 | 2010-11-22 | 2.475 | 191,856 | +77,778 | 0.01% | 474,844 |
| 2010-11-23 | 2010-11-19 | 2.385 | 114,078 | -11,111 | 0.01% | 272,076 |
| 2010-11-22 | 2010-11-18 | 1.989 | 125,189 | -22,222 | 0.01% | 249,001 |
| 2010-11-19 | 2010-11-17 | 1.845 | 147,411 | -55,556 | 0.01% | 271,973 |
| 2010-11-15 | 2010-11-11 | 1.791 | 202,967 | -66,666 | 0.01% | 363,514 |
| 2010-11-12 | 2010-11-10 | 1.404 | 269,633 | -122,223 | 0.02% | 378,565 |
| 2010-10-28 | 2010-10-26 | 0.972 | 391,856 | -55,555 | 0.02% | 380,884 |
| 2010-10-27 | 2010-10-25 | 0.927 | 447,411 | +55,555 | 0.03% | 414,750 |
| 2010-09-22 | 2010-09-20 | 0.945 | 391,856 | +55,556 | 0.02% | 370,304 |
| 2010-06-28 | 2010-06-24 | 1.026 | 336,300 | +11,111 | 0.02% | 345,044 |
| 2010-05-12 | 2010-05-10 | 1.107 | 325,189 | +111,111 | 0.02% | 359,984 |
| 2010-04-09 | 2010-04-07 | 1.260 | 214,078 | +22,222 | 0.01% | 269,738 |
| 2010-03-19 | 2010-03-17 | 1.170 | 191,856 | -11,111 | 0.01% | 224,472 |
| 2010-03-17 | 2010-03-15 | 1.161 | 202,967 | +11,111 | 0.01% | 235,645 |
| 2010-02-09 | 2010-02-05 | 1.305 | 191,856 | +55,556 | 0.01% | 250,372 |
| 2010-01-25 | 2010-01-21 | 1.377 | 136,300 | +11,111 | 0.01% | 187,685 |
| 2010-01-14 | 2010-01-12 | 1.485 | 125,189 | +33,333 | 0.01% | 185,906 |
| 2009-12-11 | 2009-12-09 | 1.458 | 91,856 | +11,112 | 0.01% | 133,926 |
| 2009-11-30 | 2009-11-26 | 1.494 | 80,744 | -134 | 0.01% | 120,632 |
| 2009-11-26 | 2009-11-24 | 1.503 | 80,878 | +134 | 0.01% | 121,560 |
| 2009-11-16 | 2009-11-12 | 1.449 | 80,744 | -111,112 | 0.01% | 116,998 |
| 2009-09-01 | 2009-08-28 | 1.134 | 191,856 | -55,555 | 0.02% | 217,565 |
| 2009-08-07 | 2009-08-05 | 0.900 | 247,411 | -11,111 | 0.02% | 222,670 |
| 2009-07-22 | 2009-07-20 | 0.855 | 258,522 | -55,556 | 0.02% | 221,036 |
| 2009-07-17 | 2009-07-15 | 0.828 | 314,078 | +55,556 | 0.03% | 260,057 |
| 2009-07-02 | 2009-06-29 | 0.900 | 258,522 | -22,222 | 0.02% | 232,670 |
| 2009-06-26 | 2009-06-24 | 0.900 | 280,744 | +22,222 | 0.02% | 252,670 |
| 2009-06-11 | 2009-06-09 | 0.927 | 258,522 | -111,111 | 0.02% | 239,650 |
| 2009-06-10 | 2009-06-08 | 0.972 | 369,633 | +111,111 | 0.03% | 359,283 |
| 2009-05-26 | 2009-05-22 | 0.900 | 258,522 | +44,444 | 0.02% | 232,670 |
| 2009-04-27 | 2009-04-23 | 0.738 | 214,078 | -111,111 | 0.02% | 157,990 |
| 2009-04-14 | 2009-04-08 | 0.774 | 325,189 | -55,555 | 0.03% | 251,696 |
| 2009-04-07 | 2009-04-03 | 0.729 | 380,744 | +55,555 | 0.03% | 277,562 |
| 2009-02-27 | 2009-02-25 | 0.495 | 325,189 | -55,555 | 0.03% | 160,969 |
| 2009-02-25 | 2009-02-23 | 0.486 | 380,744 | +55,555 | 0.03% | 185,042 |
| 2009-02-16 | 2009-02-12 | 0.432 | 325,189 | -111,111 | 0.03% | 140,482 |
| 2009-02-13 | 2009-02-11 | 0.441 | 436,300 | +111,111 | 0.04% | 192,408 |
| 2008-10-15 | 2008-10-13 | 0.378 | 325,189 | -11,111 | 0.03% | 122,921 |
| 2008-08-19 | 2008-08-15 | 0.675 | 336,300 | -4,368 | 0.03% | 227,080 |
| 2008-06-18 | 2008-06-16 | 0.906 | 340,668 | +56,278 | 0.03% | 308,724 |
| 2008-05-09 | 2008-05-07 | 1.191 | 284,390 | -11,256 | 0.02% | 338,577 |
| 2008-05-07 | 2008-05-05 | 1.306 | 295,646 | +11,256 | 0.03% | 386,125 |
| 2008-03-06 | 2008-03-04 | 1.475 | 284,390 | -11,256 | 0.02% | 419,431 |
| 2008-03-05 | 2008-03-03 | 1.475 | 295,646 | +22,511 | 0.03% | 436,032 |
| 2008-03-04 | 2008-02-29 | 1.510 | 273,135 | -11,255 | 0.02% | 412,539 |
| 2008-02-28 | 2008-02-26 | 1.235 | 284,390 | +11,255 | 0.02% | 351,211 |
| 2008-02-22 | 2008-02-20 | 1.333 | 273,135 | -11,255 | 0.02% | 364,005 |
| 2008-02-21 | 2008-02-19 | 1.244 | 284,390 | +11,255 | 0.02% | 353,737 |
| 2008-02-20 | 2008-02-18 | 1.155 | 273,135 | -11,255 | 0.02% | 315,471 |
| 2008-02-13 | 2008-02-11 | 0.942 | 284,390 | +11,255 | 0.02% | 267,830 |
| 2008-02-12 | 2008-02-06 | 1.004 | 273,135 | -11,255 | 0.02% | 274,217 |
| 2008-02-11 | 2008-02-04 | 0.977 | 284,390 | +123,809 | 0.02% | 277,937 |
| 2008-01-15 | 2008-01-11 | 1.395 | 160,581 | +22,511 | 0.01% | 223,992 |
| 2007-12-28 | 2007-12-24 | 1.857 | 138,070 | -11,256 | 0.01% | 256,380 |
| 2007-12-18 | 2007-12-14 | 2.088 | 149,326 | -11,255 | 0.01% | 311,775 |
| 2007-12-17 | 2007-12-13 | 2.123 | 160,581 | +11,255 | 0.01% | 340,981 |
| 2007-12-03 | 2007-11-29 | 2.266 | 149,326 | -11,255 | 0.01% | 338,310 |
| 2007-11-30 | 2007-11-28 | 2.106 | 160,581 | +56,277 | 0.01% | 338,128 |
| 2007-11-29 | 2007-11-27 | 2.106 | 104,304 | +11,256 | 0.01% | 219,628 |
| 2007-11-16 | 2007-11-14 | 2.621 | 93,048 | +11,255 | 0.01% | 243,875 |
| 2007-11-09 | 2007-11-07 | 2.976 | 81,793 | -11,255 | 0.01% | 243,444 |
| 2007-11-08 | 2007-11-06 | 3.021 | 93,048 | -11,256 | 0.01% | 281,077 |
| 2007-11-07 | 2007-11-05 | 2.843 | 104,304 | +22,511 | 0.01% | 296,544 |
| 2007-11-06 | 2007-11-02 | 3.154 | 81,793 | +11,255 | 0.01% | 257,978 |
| 2007-11-02 | 2007-10-31 | 3.687 | 70,538 | +11,256 | 0.01% | 260,082 |
| 2007-11-01 | 2007-10-30 | 3.554 | 59,282 | -45,022 | 0.01% | 210,679 |
| 2007-10-31 | 2007-10-29 | 3.509 | 104,304 | +56,277 | 0.01% | 366,047 |
| 2007-10-15 | 2007-10-11 | 3.376 | 48,027 | -11,255 | 0.00% | 162,147 |
| 2007-10-11 | 2007-10-09 | 3.243 | 59,282 | -67,533 | 0.01% | 192,245 |
| 2007-10-10 | 2007-10-08 | 2.976 | 126,815 | +33,767 | 0.01% | 377,445 |
| 2007-10-05 | 2007-10-03 | 2.399 | 93,048 | -11,256 | 0.01% | 223,208 |
| 2007-10-04 | 2007-10-02 | 2.488 | 104,304 | -11,255 | 0.01% | 259,476 |
| 2007-09-27 | 2007-09-24 | 2.621 | 115,559 | -11,256 | 0.01% | 302,876 |
| 2007-09-25 | 2007-09-21 | 2.665 | 126,815 | -33,766 | 0.01% | 338,011 |
| 2007-09-14 | 2007-09-12 | 2.577 | 160,581 | -45,022 | 0.02% | 413,743 |
| 2007-09-13 | 2007-09-11 | 2.665 | 205,603 | +56,277 | 0.02% | 548,011 |
| 2007-09-07 | 2007-09-05 | 2.710 | 149,326 | -11,255 | 0.02% | 404,645 |
| 2007-09-06 | 2007-09-04 | 2.710 | 160,581 | +11,255 | 0.02% | 435,144 |
| 2007-09-04 | 2007-08-31 | 2.799 | 149,326 | -11,255 | 0.02% | 417,912 |
| 2007-09-03 | 2007-08-30 | 2.799 | 160,581 | +11,255 | 0.02% | 449,411 |
| 2007-08-30 | 2007-08-28 | 2.932 | 149,326 | -90,043 | 0.02% | 437,812 |
| 2007-08-29 | 2007-08-27 | 3.154 | 239,369 | +33,766 | 0.02% | 754,979 |
| 2007-08-28 | 2007-08-24 | 2.976 | 205,603 | -33,766 | 0.02% | 611,946 |
| 2007-08-27 | 2007-08-23 | 2.754 | 239,369 | -11,255 | 0.02% | 659,277 |
| 2007-08-20 | 2007-08-16 | 2.123 | 250,624 | -11,256 | 0.03% | 532,181 |
| 2007-08-17 | 2007-08-15 | 2.354 | 261,880 | +11,256 | 0.03% | 616,576 |
| 2007-08-16 | 2007-08-14 | 2.443 | 250,624 | -11,256 | 0.03% | 612,342 |
| 2007-08-15 | 2007-08-13 | 2.354 | 261,880 | -22,510 | 0.03% | 616,576 |
| 2007-08-14 | 2007-08-10 | 2.399 | 284,390 | +22,510 | 0.03% | 682,208 |
| 2007-08-13 | 2007-08-09 | 2.577 | 261,880 | +22,511 | 0.03% | 674,744 |
| 2007-08-10 | 2007-08-08 | 2.488 | 239,369 | -45,021 | 0.02% | 595,476 |
| 2007-08-09 | 2007-08-07 | 2.310 | 284,390 | +78,787 | 0.03% | 656,941 |
| 2007-08-07 | 2007-08-03 | 3.065 | 205,603 | -11,255 | 0.02% | 630,213 |
| 2007-08-06 | 2007-08-02 | 3.021 | 216,858 | +22,511 | 0.02% | 655,078 |
| 2007-08-03 | 2007-08-01 | 3.198 | 194,347 | -11,256 | 0.02% | 621,611 |
| 2007-08-02 | 2007-07-31 | 3.554 | 205,603 | +22,511 | 0.02% | 730,681 |
| 2007-08-01 | 2007-07-30 | 3.554 | 183,092 | -22,511 | 0.02% | 650,681 |
| 2007-07-31 | 2007-07-27 | 3.421 | 205,603 | +22,511 | 0.02% | 703,281 |
| 2007-07-30 | 2007-07-26 | 3.687 | 183,092 | -56,277 | 0.02% | 675,081 |
| 2007-07-27 | 2007-07-25 | 3.954 | 239,369 | +22,511 | 0.03% | 946,382 |
| 2007-07-26 | 2007-07-24 | 3.998 | 216,858 | -22,511 | 0.02% | 867,015 |
| 2007-07-25 | 2007-07-23 | 3.376 | 239,369 | -45,021 | 0.03% | 808,147 |
| 2007-07-24 | 2007-07-20 | 3.154 | 284,390 | -22,511 | 0.03% | 896,977 |
| 2007-07-23 | 2007-07-19 | 3.332 | 306,901 | +33,766 | 0.03% | 1,022,512 |
| 2007-07-20 | 2007-07-18 | 3.065 | 273,135 | -33,766 | 0.03% | 837,211 |
| 2007-07-19 | 2007-07-17 | 2.888 | 306,901 | -22,511 | 0.03% | 886,177 |
| 2007-07-17 | 2007-07-13 | 2.843 | 329,412 | +11,255 | 0.03% | 936,544 |
| 2007-07-05 | 2007-07-03 | 2.488 | 318,157 | +11,256 | 0.03% | 791,477 |
| 2007-07-04 | 2007-06-29 | 2.577 | 306,901 | -11,256 | 0.03% | 790,742 |
| 2007-07-03 | 2007-06-28 | 2.665 | 318,157 | +78,788 | 0.03% | 848,011 |
| 2007-06-29 | 2007-06-27 | 2.799 | 239,369 | +112,554 | 0.03% | 669,911 |
| 2007-06-27 | 2007-06-25 | 2.754 | 126,815 | -22,511 | 0.02% | 349,278 |
| 2007-06-26 | 2007-06-22 | 2.754 | 149,326 | 0.02% | 411,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy