History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.020 0 +0
2021-06-28 2021-06-24 0.019 0 +0
2021-06-25 2021-06-23 0.019 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.020 0 +0
2021-06-22 2021-06-18 0.018 0 +0
2021-06-21 2021-06-17 0.019 0 +0
2021-06-18 2021-06-16 0.020 0 +0
2021-06-17 2021-06-15 0.019 0 +0
2021-06-16 2021-06-11 0.020 0 +0
2021-06-15 2021-06-10 0.021 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.019 0 +0
2021-06-09 2021-06-07 0.019 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.019 0 +0
2021-06-04 2021-06-02 0.021 0 +0
2021-06-03 2021-06-01 0.018 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.018 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.017 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.014 0 +0
2021-05-24 2021-05-20 0.015 0 +0
2021-05-21 2021-05-18 0.015 0 +0
2021-05-20 2021-05-17 0.015 0 +0
2021-05-18 2021-05-14 0.015 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.015 0 +0
2021-05-13 2021-05-11 0.014 0 +0
2021-05-12 2021-05-10 0.015 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.014 0 +0
2021-05-07 2021-05-05 0.015 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.015 0 +0
2021-04-30 2021-04-28 0.014 0 +0
2021-04-29 2021-04-27 0.015 0 +0
2021-04-28 2021-04-26 0.014 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.020 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.019 0 +0
2021-04-15 2021-04-13 0.019 0 +0
2021-04-14 2021-04-12 0.018 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.022 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.027 0 +0
2021-03-29 2021-03-25 0.028 0 +0
2021-03-26 2021-03-24 0.027 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.028 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.029 0 +0
2021-03-19 2021-03-17 0.027 0 +0
2021-03-18 2021-03-16 0.022 0 +0
2021-03-17 2021-03-15 0.022 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.019 0 +0
2021-03-11 2021-03-09 0.020 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.016 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.015 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.015 0 +0
2021-02-22 2021-02-18 0.016 0 +0
2021-02-19 2021-02-17 0.012 0 +0
2021-02-18 2021-02-16 0.011 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.011 0 +0
2020-06-12 2020-06-10 0.011 0 +0
2020-06-11 2020-06-09 0.011 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.011 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.011 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.011 0 +0
2020-02-06 2020-02-04 0.011 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.011 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.011 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.016 0 +0
2020-01-16 2020-01-14 0.017 0 +0
2020-01-15 2020-01-13 0.025 0 +0
2020-01-14 2020-01-10 0.025 0 +0
2020-01-13 2020-01-09 0.038 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.025 0 +0
2020-01-07 2020-01-03 0.029 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.028 0 +0
2019-12-30 2019-12-24 0.028 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.025 0 +0
2019-12-20 2019-12-18 0.025 0 +0
2019-12-19 2019-12-17 0.025 0 +0
2019-12-18 2019-12-16 0.026 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.027 0 +0
2019-12-13 2019-12-11 0.025 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.033 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.033 0 +0
2019-12-04 2019-12-02 0.029 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.033 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.038 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.038 0 +0
2019-11-20 2019-11-18 0.036 0 +0
2019-11-19 2019-11-15 0.036 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.033 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.033 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.033 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.031 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.031 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.031 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.034 0 +0
2019-09-24 2019-09-20 0.038 0 +0
2019-09-23 2019-09-19 0.039 0 +0
2019-09-20 2019-09-18 0.036 0 +0
2019-09-19 2019-09-17 0.038 0 +0
2019-09-18 2019-09-16 0.039 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.029 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.031 0 +0
2019-09-09 2019-09-05 0.035 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.033 0 +0
2019-09-03 2019-08-30 0.033 0 +0
2019-09-02 2019-08-29 0.034 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.035 0 +0
2019-08-27 2019-08-23 0.034 0 +0
2019-08-26 2019-08-22 0.034 0 +0
2019-08-23 2019-08-21 0.035 0 +0
2019-08-22 2019-08-20 0.035 0 +0
2019-08-21 2019-08-19 0.036 0 +0
2019-08-20 2019-08-16 0.036 0 +0
2019-08-19 2019-08-15 0.037 0 +0
2019-08-16 2019-08-14 0.035 0 +0
2019-08-15 2019-08-13 0.036 0 +0
2019-08-14 2019-08-12 0.035 0 +0
2019-08-13 2019-08-09 0.035 0 +0
2019-08-12 2019-08-08 0.035 0 +0
2019-08-09 2019-08-07 0.035 0 +0
2019-08-08 2019-08-06 0.031 0 +0
2019-08-07 2019-08-05 0.031 0 +0
2019-08-06 2019-08-02 0.033 0 +0
2019-08-05 2019-08-01 0.033 0 +0
2019-08-02 2019-07-31 0.033 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.039 0 +0
2019-07-24 2019-07-22 0.039 0 +0
2019-07-23 2019-07-19 0.039 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.038 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.039 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.042 0 +0
2019-06-28 2019-06-26 0.043 0 +0
2019-06-27 2019-06-25 0.042 0 +0
2019-06-26 2019-06-24 0.043 0 +0
2019-06-25 2019-06-21 0.042 0 +0
2019-06-24 2019-06-20 0.042 0 +0
2019-06-21 2019-06-19 0.039 0 +0
2019-06-20 2019-06-18 0.039 0 +0
2019-06-19 2019-06-17 0.039 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.035 0 +0
2019-06-14 2019-06-12 0.035 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.034 0 +0
2019-06-10 2019-06-05 0.034 0 +0
2019-06-06 2019-06-04 0.034 0 +0
2019-06-05 2019-06-03 0.035 0 +0
2019-06-04 2019-05-31 0.036 0 +0
2019-06-03 2019-05-30 0.034 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.036 0 +0
2019-05-29 2019-05-27 0.035 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.039 0 +0
2019-05-23 2019-05-21 0.039 0 +0
2019-05-22 2019-05-20 0.039 0 +0
2019-05-21 2019-05-17 0.042 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.039 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.042 0 +0
2019-04-30 2019-04-26 0.042 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.043 0 +0
2019-04-25 2019-04-23 0.042 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.042 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.045 0 +0
2019-04-15 2019-04-11 0.045 0 +0
2019-04-12 2019-04-10 0.042 0 +0
2019-04-11 2019-04-09 0.045 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.043 0 +0
2019-04-08 2019-04-03 0.045 0 +0
2019-04-04 2019-04-02 0.045 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.043 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.043 0 +0
2019-03-27 2019-03-25 0.041 0 +0
2019-03-26 2019-03-22 0.042 0 +0
2019-03-25 2019-03-21 0.041 0 +0
2019-03-22 2019-03-20 0.042 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.046 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.045 0 +0
2019-03-11 2019-03-07 0.046 0 +0
2019-03-08 2019-03-06 0.046 0 +0
2019-03-07 2019-03-05 0.046 0 +0
2019-03-06 2019-03-04 0.046 0 +0
2019-03-05 2019-03-01 0.047 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.048 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.049 0 +0
2019-02-25 2019-02-21 0.050 0 +0
2019-02-22 2019-02-20 0.051 0 +0
2019-02-21 2019-02-19 0.049 0 +0
2019-02-20 2019-02-18 0.050 0 +0
2019-02-19 2019-02-15 0.049 0 +0
2019-02-18 2019-02-14 0.050 0 +0
2019-02-15 2019-02-13 0.050 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.049 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.049 0 +0
2019-02-01 2019-01-30 0.048 0 +0
2019-01-31 2019-01-29 0.048 0 +0
2019-01-30 2019-01-28 0.069 0 +0
2019-01-29 2019-01-25 0.069 0 +0
2019-01-28 2019-01-24 0.069 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.066 0 +0
2019-01-23 2019-01-21 0.066 0 +0
2019-01-22 2019-01-18 0.069 0 +0
2019-01-21 2019-01-17 0.070 0 +0
2019-01-18 2019-01-16 0.069 0 +0
2019-01-17 2019-01-15 0.071 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.080 0 +0
2019-01-11 2019-01-09 0.084 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.080 0 +0
2019-01-08 2019-01-04 0.070 0 +0
2019-01-07 2019-01-03 0.069 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.075 0 +0
2019-01-02 2018-12-27 0.073 0 +0
2018-12-28 2018-12-24 0.079 0 +0
2018-12-27 2018-12-20 0.085 0 +0
2018-12-21 2018-12-19 0.086 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.064 0 +0
2018-12-14 2018-12-12 0.063 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.060 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.061 0 +0
2018-12-07 2018-12-05 0.063 0 +0
2018-12-06 2018-12-04 0.064 0 +0
2018-12-05 2018-12-03 0.066 0 +0
2018-12-04 2018-11-30 0.063 0 +0
2018-12-03 2018-11-29 0.064 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.062 0 +0
2018-11-28 2018-11-26 0.063 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.064 0 +0
2018-11-22 2018-11-20 0.064 0 +0
2018-11-21 2018-11-19 0.065 0 +0
2018-11-20 2018-11-16 0.067 0 +0
2018-11-19 2018-11-15 0.067 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.066 0 +0
2018-11-14 2018-11-12 0.066 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.076 0 -25,015
2018-10-04 2018-10-02 0.089 25,015 -255,000 0.00% 2,226
2018-06-14 2018-06-12 0.121 280,015 +75,000 0.00% 33,882
2018-06-13 2018-06-11 0.123 205,015 +180,000 0.00% 25,217
2018-04-04 2018-03-29 0.190 25,015 -260,000 0.00% 4,753
2018-03-28 2018-03-26 0.193 285,015 -100,000 0.00% 55,008
2018-03-12 2018-03-08 0.200 385,015 -5,000 0.01% 77,003
2018-02-28 2018-02-26 0.210 390,015 +160,000 0.01% 81,903
2018-02-23 2018-02-21 0.196 230,015 +100,000 0.00% 45,083
2018-01-19 2018-01-17 0.190 130,015 +100,000 0.00% 24,703
2017-12-18 2017-12-14 0.211 30,015 -200,000 0.00% 6,333
2017-11-28 2017-11-24 0.225 230,015 -100,000 0.00% 51,753
2017-11-27 2017-11-23 0.220 330,015 -5,000 0.00% 72,603
2017-11-22 2017-11-20 0.206 335,015 -50,000 0.00% 69,013
2017-11-20 2017-11-16 0.203 385,015 -105,000 0.01% 78,158
2017-11-03 2017-11-01 0.219 490,015 -100,000 0.01% 107,313
2017-10-26 2017-10-24 0.200 590,015 +105,000 0.01% 118,003
2017-09-28 2017-09-26 0.208 485,015 +100,000 0.01% 100,883
2017-09-19 2017-09-15 0.224 385,015 -255,000 0.01% 86,243
2017-09-12 2017-09-08 0.210 640,015 +60,000 0.01% 134,403
2017-09-11 2017-09-07 0.205 580,015 +55,000 0.01% 118,903
2017-09-08 2017-09-06 0.210 525,015 +50,000 0.01% 110,253
2017-09-04 2017-08-31 0.216 475,015 +50,000 0.01% 102,603
2017-09-01 2017-08-30 0.213 425,015 +150,000 0.01% 90,528
2017-08-11 2017-08-09 0.260 275,015 -100,000 0.00% 71,504
2017-08-04 2017-08-02 0.255 375,015 +40,000 0.01% 95,629
2017-07-12 2017-07-10 0.285 335,015 -700,000 0.00% 95,479
2017-07-10 2017-07-06 0.247 1,035,015 -500,000 0.01% 255,649
2017-06-23 2017-06-21 0.226 1,535,015 +300,000 0.02% 346,913
2017-06-22 2017-06-20 0.216 1,235,015 +600,000 0.02% 266,763
2017-06-21 2017-06-19 0.214 635,015 +200,000 0.01% 135,893
2017-06-08 2017-06-06 0.216 435,015 -200,000 0.01% 93,963
2017-06-07 2017-06-05 0.217 635,015 -100,000 0.01% 137,798
2017-05-31 2017-05-26 0.199 735,015 -160,000 0.01% 146,268
2017-05-25 2017-05-23 0.178 895,015 +60,000 0.01% 159,313
2017-05-18 2017-05-16 0.198 835,015 +100,000 0.01% 165,333
2017-05-16 2017-05-12 0.193 735,015 -50,000 0.01% 141,858
2017-05-02 2017-04-27 0.152 785,015 -70,000 0.01% 119,322
2017-03-24 2017-03-22 0.156 855,015 -80,000 0.01% 133,382
2017-03-21 2017-03-17 0.149 935,015 -300,000 0.01% 139,317
2017-03-17 2017-03-15 0.126 1,235,015 -125,000 0.02% 155,612
2017-03-10 2017-03-08 0.110 1,360,015 -50,000 0.02% 149,602
2017-02-14 2017-02-10 0.101 1,410,015 -400,000 0.02% 142,412
2017-02-13 2017-02-09 0.086 1,810,015 +400,000 0.03% 155,661
2017-02-10 2017-02-08 0.084 1,410,015 +270,000 0.02% 118,441
2016-11-24 2016-11-22 0.138 1,140,015 +40,000 0.02% 157,322
2016-09-13 2016-09-09 0.166 1,100,015 -600,000 0.02% 182,602
2016-09-02 2016-08-31 0.159 1,700,015 +600,000 0.03% 270,302
2016-08-25 2016-08-23 0.137 1,100,015 -5,000 0.02% 150,702
2016-08-17 2016-08-15 0.108 1,105,015 +35,000 0.02% 119,342
2016-08-11 2016-08-09 0.107 1,070,015 +210,000 0.02% 114,492
2016-08-01 2016-07-28 0.111 860,015 -80,000 0.01% 95,462
2016-07-05 2016-06-30 0.116 940,015 +50,000 0.01% 109,042
2016-05-18 2016-05-16 0.124 890,015 -100,000 0.01% 110,362
2016-05-05 2016-05-03 0.135 990,015 -130,000 0.01% 133,652
2016-04-22 2016-04-20 0.118 1,120,015 +95,000 0.02% 132,162
2016-04-14 2016-04-12 0.105 1,025,015 +85,000 0.02% 107,627
2016-03-24 2016-03-22 0.117 940,015 +105,000 0.01% 109,982
2016-03-21 2016-03-17 0.120 835,015 -55,000 0.01% 100,202
2016-03-17 2016-03-15 0.119 890,015 -400,000 0.01% 105,912
2016-03-14 2016-03-10 0.133 1,290,015 -100,000 0.02% 171,572
2016-03-11 2016-03-09 0.124 1,390,015 -315,000 0.02% 172,362
2016-03-10 2016-03-08 0.110 1,705,015 +165,000 0.03% 187,552
2016-03-04 2016-03-02 0.105 1,540,015 -175,000 0.02% 161,702
2016-03-03 2016-03-01 0.079 1,715,015 +545,000 0.03% 135,486
2016-03-02 2016-02-29 0.078 1,170,015 +415,000 0.02% 91,261
2016-02-26 2016-02-24 0.106 755,015 +125,000 0.01% 80,032
2016-02-25 2016-02-23 0.115 630,015 +140,000 0.01% 72,452
2016-02-18 2016-02-16 0.144 490,015 -250,000 0.01% 70,562
2016-02-17 2016-02-15 0.083 740,015 +40,000 0.01% 61,421
2016-02-12 2016-02-05 0.079 700,015 +10,000 0.01% 55,301
2016-02-11 2016-02-04 0.078 690,015 +200,000 0.01% 53,821
2016-01-19 2016-01-15 0.104 490,015 +5,000 0.01% 50,962
2015-12-10 2015-12-08 0.213 485,015 +255,000 0.01% 103,308
2015-12-09 2015-12-07 0.270 230,015 +190,000 0.00% 62,104
2015-11-06 2015-11-04 0.315 40,015 +22,008 0.00% 12,605
2015-11-05 2015-11-03 0.324 18,007 -70,915 0.00% 5,834
2015-08-25 2015-08-21 0.540 88,922 -22,222 0.00% 48,018
2015-08-24 2015-08-20 0.558 111,144 -22,223 0.00% 62,018
2015-08-14 2015-08-12 0.873 133,367 -33,333 0.00% 116,429
2015-08-12 2015-08-10 0.900 166,700 +33,333 0.01% 150,030
2015-07-15 2015-07-13 1.215 133,367 -11,111 0.00% 162,041
2015-07-08 2015-07-06 1.260 144,478 +44,445 0.00% 182,042
2015-06-26 2015-06-24 1.539 100,033 -11,111 0.00% 153,951
2015-06-18 2015-06-16 1.584 111,144 -177,778 0.00% 176,052
2015-06-12 2015-06-10 1.620 288,922 -11,111 0.01% 468,054
2015-06-08 2015-06-04 1.836 300,033 +177,777 0.01% 550,861
2015-05-26 2015-05-21 1.629 122,256 +11,112 0.00% 199,155
2015-05-06 2015-05-04 1.791 111,144 +11,111 0.00% 199,059
2015-05-04 2015-04-29 1.719 100,033 +22,222 0.00% 171,957
2015-04-16 2015-04-14 1.575 77,811 -11,111 0.00% 122,552
2015-04-15 2015-04-13 1.620 88,922 +22,222 0.00% 144,054
2014-11-20 2014-11-18 1.755 66,700 -44,444 0.00% 117,058
2014-11-07 2014-11-05 1.566 111,144 +44,444 0.00% 174,052
2014-04-23 2014-04-17 3.330 66,700 +11,111 0.00% 222,111
2014-01-22 2014-01-20 3.555 55,589 -55,555 0.00% 197,619
2014-01-20 2014-01-16 3.375 111,144 -344,445 0.00% 375,111
2014-01-10 2014-01-08 3.285 455,589 -11,111 0.01% 1,496,610
2013-12-11 2013-12-09 3.150 466,700 +11,111 0.01% 1,470,105
2013-11-22 2013-11-20 3.960 455,589 +288,889 0.01% 1,804,132
2013-11-14 2013-11-12 3.870 166,700 +55,556 0.01% 645,129
2012-03-19 2012-03-15 2.475 111,144 +11,111 0.00% 275,081
2011-07-18 2011-07-14 3.240 100,033 -11,111 0.00% 324,107
2011-07-07 2011-07-05 2.970 111,144 +11,111 0.00% 330,098
2011-06-17 2011-06-15 3.105 100,033 -11,111 0.00% 310,602
2011-06-14 2011-06-10 3.150 111,144 +22,222 0.00% 350,104
2011-06-07 2011-06-02 3.375 88,922 -11,111 0.00% 300,112
2011-05-17 2011-05-13 3.600 100,033 -11,111 0.00% 360,119
2011-05-11 2011-05-06 3.015 111,144 -11,112 0.01% 335,099
2011-05-09 2011-05-05 2.925 122,256 -33,333 0.01% 357,599
2011-05-06 2011-05-04 2.610 155,589 +22,222 0.01% 406,087
2011-05-04 2011-04-29 2.880 133,367 +11,111 0.01% 384,097
2011-04-21 2011-04-19 3.285 122,256 +11,112 0.01% 401,611
2011-04-19 2011-04-15 3.375 111,144 +22,222 0.01% 375,111
2011-04-06 2011-04-01 3.375 88,922 -11,111 0.00% 300,112
2011-04-04 2011-03-31 3.285 100,033 +11,111 0.00% 328,608
2011-03-23 2011-03-21 3.600 88,922 -11,111 0.00% 320,119
2011-03-14 2011-03-10 3.645 100,033 +11,111 0.01% 364,620
2011-02-24 2011-02-22 3.915 88,922 -22,222 0.00% 348,130
2011-02-21 2011-02-17 4.050 111,144 +11,111 0.01% 450,133
2011-02-16 2011-02-14 4.365 100,033 +11,111 0.01% 436,644
2011-02-11 2011-02-09 4.365 88,922 +11,111 0.00% 388,145
2011-02-08 2011-02-02 4.320 77,811 -66,667 0.00% 336,144
2011-02-07 2011-01-31 3.825 144,478 -11,111 0.01% 552,628
2011-02-01 2011-01-28 3.870 155,589 +55,556 0.01% 602,129
2011-01-27 2011-01-25 3.870 100,033 +11,111 0.01% 387,128
2011-01-26 2011-01-24 4.095 88,922 -55,556 0.00% 364,136
2011-01-25 2011-01-21 3.960 144,478 +55,556 0.01% 572,133
2011-01-24 2011-01-20 4.230 88,922 -11,111 0.00% 376,140
2011-01-21 2011-01-19 4.365 100,033 -55,556 0.01% 436,644
2011-01-19 2011-01-17 3.690 155,589 +11,111 0.01% 574,123
2011-01-18 2011-01-14 3.555 144,478 +55,556 0.01% 513,619
2010-12-28 2010-12-22 2.565 88,922 +11,111 0.01% 228,085
2010-12-22 2010-12-20 2.295 77,811 -11,111 0.00% 178,576
2010-12-15 2010-12-13 2.520 88,922 +11,111 0.01% 224,083
2010-12-13 2010-12-09 2.520 77,811 -11,111 0.00% 196,084
2010-12-10 2010-12-08 3.420 88,922 +11,111 0.01% 304,113
2010-12-01 2010-11-29 2.655 77,811 +22,222 0.00% 206,588
2010-11-30 2010-11-26 2.700 55,589 +33,333 0.00% 150,090
2010-11-05 2010-11-03 1.170 22,256 -22,222 0.00% 26,040
2010-11-04 2010-11-02 1.080 44,478 +21,556 0.00% 48,036
2009-08-11 2009-08-07 1.125 22,922 -55,556 0.00% 25,787
2009-06-18 2009-06-16 0.855 78,478 -11,111 0.01% 67,099
2009-06-10 2009-06-08 0.972 89,589 +55,556 0.01% 87,081
2009-05-29 2009-05-26 0.819 34,033 -122,223 0.00% 27,873
2009-05-26 2009-05-22 0.900 156,256 +77,778 0.01% 140,630
2009-04-20 2009-04-16 0.792 78,478 +44,445 0.01% 62,155
2009-04-14 2009-04-08 0.774 34,033 -11,111 0.00% 26,342
2009-04-08 2009-04-06 0.729 45,144 +11,111 0.00% 32,910
2008-09-18 2008-09-16 0.495 34,033 -722,223 0.00% 16,846
2008-08-19 2008-08-15 0.675 756,256 -9,821 0.07% 510,647
2008-08-01 2008-07-30 0.915 766,077 +731,602 0.07% 701,049
2008-02-12 2008-02-06 1.004 34,475 +11,255 0.00% 34,612
2007-12-19 2007-12-17 1.830 23,220 -67,532 0.00% 42,498
2007-12-11 2007-12-07 2.177 90,752 -45,022 0.01% 197,543
2007-11-23 2007-11-21 2.354 135,774 -45,022 0.01% 319,669
2007-11-19 2007-11-15 2.710 180,796 -33,766 0.02% 489,922
2007-11-14 2007-11-12 2.665 214,562 +78,788 0.02% 571,890
2007-11-02 2007-10-31 3.687 135,774 +11,255 0.01% 500,614
2007-10-23 2007-10-18 3.065 124,519 -11,255 0.01% 381,675
2007-10-15 2007-10-11 3.376 135,774 -213,853 0.01% 458,394
2007-10-12 2007-10-10 3.154 349,627 +225,108 0.04% 1,102,737
2007-10-11 2007-10-09 3.243 124,519 +11,256 0.01% 403,801
2007-10-10 2007-10-08 2.976 113,263 -191,342 0.01% 337,110
2007-10-05 2007-10-03 2.399 304,605 -112,554 0.03% 730,701
2007-10-02 2007-09-27 2.488 417,159 -11,256 0.04% 1,037,763
2007-09-25 2007-09-21 2.665 428,415 +191,342 0.04% 1,141,891
2007-09-21 2007-09-19 2.665 237,073 -33,766 0.02% 631,891
2007-08-28 2007-08-24 2.976 270,839 -11,255 0.03% 806,111
2007-08-27 2007-08-23 2.754 282,094 -78,788 0.03% 776,952
2007-08-16 2007-08-14 2.443 360,882 +112,554 0.04% 881,732
2007-08-09 2007-08-07 2.310 248,328 -11,256 0.03% 573,638
2007-08-03 2007-08-01 3.198 259,584 -78,787 0.03% 830,269
2007-07-30 2007-07-26 3.687 338,371 +11,255 0.04% 1,247,613
2007-07-25 2007-07-23 3.376 327,116 -11,255 0.03% 1,104,394
2007-07-24 2007-07-20 3.154 338,371 +11,255 0.04% 1,067,235
2007-07-23 2007-07-19 3.332 327,116 +22,511 0.03% 1,089,862
2007-07-20 2007-07-18 3.065 304,605 +78,788 0.03% 933,673
2007-07-09 2007-07-05 2.710 225,817 +67,532 0.02% 611,921
2007-07-04 2007-06-29 2.577 158,285 -11,255 0.02% 407,827
2007-07-03 2007-06-28 2.665 169,540 +11,255 0.02% 451,889
2007-06-26 2007-06-22 2.754 158,285 0.02% 435,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top