History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 128,246,480 +0 1.20% 1,282,465
2025-10-13 2025-10-09 0.010 128,246,480 +0 1.20% 1,282,465
2025-10-10 2025-10-08 0.010 128,246,480 -1,210,000 1.20% 1,282,465
2025-09-30 2025-09-26 0.010 129,456,480 +10,000 1.22% 1,294,565
2025-09-26 2025-09-24 0.010 129,446,480 +1,775,000 1.22% 1,294,465
2025-09-24 2025-09-22 0.010 127,671,480 +885,000 1.20% 1,276,715
2025-09-23 2025-09-19 0.010 126,786,480 +1,000,000 1.19% 1,267,865
2025-09-19 2025-09-17 0.011 125,786,480 +1,000,000 1.18% 1,383,651
2025-09-15 2025-09-11 0.010 124,786,480 -500,000 1.17% 1,247,865
2025-09-09 2025-09-05 0.010 125,286,480 -135,000 1.18% 1,252,865
2025-08-28 2025-08-26 0.011 125,421,480 +1,000,000 1.18% 1,379,636
2025-08-25 2025-08-21 0.011 124,421,480 -25,000 1.17% 1,368,636
2025-08-22 2025-08-20 0.011 124,446,480 -500,000 1.17% 1,368,911
2025-08-18 2025-08-14 0.011 124,946,480 +4,250,000 1.17% 1,374,411
2025-08-14 2025-08-12 0.011 120,696,480 -1,000,000 1.13% 1,327,661
2025-08-13 2025-08-11 0.011 121,696,480 +3,830,000 1.14% 1,338,661
2025-07-31 2025-07-29 0.011 117,866,480 +485,000 1.11% 1,296,531
2025-07-30 2025-07-28 0.011 117,381,480 -705,000 1.10% 1,291,196
2025-07-28 2025-07-24 0.011 118,086,480 +120,000 1.11% 1,298,951
2025-07-25 2025-07-23 0.011 117,966,480 -5,455,000 1.11% 1,297,631
2025-07-18 2025-07-16 0.010 123,421,480 +70,000 1.16% 1,234,215
2025-07-16 2025-07-14 0.010 123,351,480 +1,030,000 1.16% 1,233,515
2025-07-09 2025-07-07 0.011 122,321,480 +60,000 1.15% 1,345,536
2025-07-04 2025-07-02 0.011 122,261,480 +620,000 1.15% 1,344,876
2025-07-02 2025-06-27 0.011 121,641,480 +35,000 1.14% 1,338,056
2025-06-30 2025-06-26 0.011 121,606,480 +670,000 1.14% 1,337,671
2025-06-26 2025-06-24 0.011 120,936,480 +105,000 1.14% 1,330,301
2025-06-20 2025-06-18 0.010 120,831,480 -1,000,000 1.14% 1,208,315
2025-06-18 2025-06-16 0.011 121,831,480 +100,000 1.14% 1,340,146
2025-06-13 2025-06-11 0.012 121,731,480 -1,200,000 1.14% 1,460,778
2025-06-11 2025-06-09 0.012 122,931,480 +115,000 1.15% 1,475,178
2025-06-10 2025-06-06 0.012 122,816,480 +125,000 1.15% 1,473,798
2025-06-04 2025-06-02 0.011 122,691,480 +1,695,000 1.15% 1,349,606
2025-05-29 2025-05-27 0.012 120,996,480 -40,000 1.14% 1,451,958
2025-05-21 2025-05-19 0.012 121,036,480 +215,000 1.14% 1,452,438
2025-05-20 2025-05-16 0.011 120,821,480 +580,000 1.14% 1,329,036
2025-05-19 2025-05-15 0.012 120,241,480 +1,550,000 1.13% 1,442,898
2025-05-16 2025-05-14 0.012 118,691,480 +500,000 1.12% 1,424,298
2025-05-15 2025-05-13 0.011 118,191,480 +955,000 1.11% 1,300,106
2025-05-14 2025-05-12 0.013 117,236,480 -2,000,000 1.10% 1,524,074
2025-05-13 2025-05-09 0.011 119,236,480 +50,000 1.12% 1,311,601
2025-05-02 2025-04-29 0.010 119,186,480 +2,200,000 1.12% 1,191,865
2025-04-30 2025-04-28 0.010 116,986,480 +500,000 1.10% 1,169,865
2025-04-24 2025-04-22 0.011 116,486,480 -5,000 1.09% 1,281,351
2025-04-17 2025-04-15 0.012 116,491,480 +500,000 1.09% 1,397,898
2025-04-11 2025-04-09 0.013 115,991,480 -160,000 1.09% 1,507,889
2025-04-10 2025-04-08 0.013 116,151,480 +500,000 1.09% 1,509,969
2025-04-09 2025-04-07 0.014 115,651,480 +710,000 1.09% 1,619,121
2025-04-07 2025-04-02 0.014 114,941,480 +655,000 1.08% 1,609,181
2025-04-03 2025-04-01 0.014 114,286,480 -5,000 1.07% 1,600,011
2025-03-28 2025-03-26 0.017 114,291,480 +335,000 1.07% 1,942,955
2025-03-27 2025-03-25 0.017 113,956,480 +1,000,000 1.07% 1,937,260
2025-03-19 2025-03-17 0.016 112,956,480 +160,000 1.06% 1,807,304
2025-03-17 2025-03-13 0.016 112,796,480 +500,000 1.06% 1,804,744
2025-03-14 2025-03-12 0.017 112,296,480 +1,000,000 1.06% 1,909,040
2025-03-13 2025-03-11 0.018 111,296,480 +665,000 1.05% 2,003,337
2025-03-12 2025-03-10 0.019 110,631,480 +40,000 1.04% 2,101,998
2025-03-11 2025-03-07 0.020 110,591,480 +770,000 1.04% 2,211,830
2025-03-10 2025-03-06 0.021 109,821,480 +20,000 1.03% 2,306,251
2025-03-07 2025-03-05 0.023 109,801,480 +2,345,000 1.03% 2,525,434
2025-03-05 2025-03-03 0.022 107,456,480 -2,125,000 1.01% 2,364,043
2025-03-04 2025-02-28 0.024 109,581,480 +1,865,000 1.03% 2,629,956
2025-03-03 2025-02-27 0.016 107,716,480 +1,160,000 1.01% 1,723,464
2025-02-28 2025-02-26 0.015 106,556,480 -2,165,000 1.00% 1,598,347
2023-06-26 2023-06-21 0.010 108,721,480 -45,000 1.02% 1,087,215
2023-06-21 2023-06-19 0.010 108,766,480 -130,000 1.02% 1,087,665
2023-04-17 2023-04-13 0.010 108,896,480 +200,000 1.02% 1,088,965
2023-03-29 2023-03-27 0.010 108,696,480 -1,000,000 1.02% 1,086,965
2023-03-21 2023-03-17 0.010 109,696,480 -3,125,000 1.03% 1,096,965
2023-03-07 2023-03-03 0.010 112,821,480 -60 1.06% 1,128,215
2023-02-23 2023-02-21 0.010 112,821,540 +1,000,000 1.06% 1,128,215
2023-02-07 2023-02-03 0.010 111,821,540 +3,000,000 1.05% 1,118,215
2023-02-06 2023-02-02 0.010 108,821,540 +6,100,000 1.02% 1,088,215
2023-01-31 2023-01-27 0.013 102,721,540 -4,400,000 0.97% 1,335,380
2023-01-27 2023-01-20 0.013 107,121,540 +35,000 1.01% 1,392,580
2023-01-18 2023-01-16 0.014 107,086,540 -1,000,000 1.01% 1,499,212
2023-01-16 2023-01-12 0.013 108,086,540 -3,860,000 1.02% 1,405,125
2023-01-06 2023-01-04 0.010 111,946,540 -40,000 1.05% 1,119,465
2022-12-23 2022-12-21 0.010 111,986,540 -2,200,000 1.05% 1,119,865
2022-12-16 2022-12-14 0.010 114,186,540 +40,000 1.07% 1,141,865
2022-11-18 2022-11-16 0.010 114,146,540 -570,000 1.07% 1,141,465
2022-10-25 2022-10-21 0.010 114,716,540 +1,000,000 1.08% 1,147,165
2022-09-09 2022-09-07 0.010 113,716,540 -505,000 1.07% 1,137,165
2022-08-24 2022-08-22 0.010 114,221,540 -700,000 1.07% 1,142,215
2022-08-18 2022-08-16 0.010 114,921,540 -65,000 1.08% 1,149,215
2022-08-11 2022-08-09 0.010 114,986,540 +400,000 1.08% 1,149,865
2022-08-08 2022-08-04 0.010 114,586,540 +1,070,000 1.08% 1,145,865
2022-08-05 2022-08-03 0.010 113,516,540 +7,650,000 1.07% 1,135,165
2022-07-29 2022-07-27 0.013 105,866,540 +195,000 0.99% 1,376,265
2022-07-28 2022-07-26 0.013 105,671,540 +900,000 0.99% 1,373,730
2022-07-26 2022-07-22 0.014 104,771,540 +500,000 0.98% 1,466,802
2022-07-21 2022-07-19 0.014 104,271,540 +4,920,000 0.98% 1,459,802
2022-07-19 2022-07-15 0.014 99,351,540 -200,000 0.93% 1,390,922
2022-07-15 2022-07-13 0.016 99,551,540 +50,000 0.94% 1,592,825
2022-07-14 2022-07-12 0.016 99,501,540 -820,000 0.93% 1,592,025
2022-07-13 2022-07-11 0.014 100,321,540 -65,000 0.94% 1,404,502
2022-07-07 2022-07-05 0.014 100,386,540 -100,000 0.94% 1,405,412
2022-07-05 2022-06-30 0.015 100,486,540 +1,400,000 0.94% 1,507,298
2022-06-28 2022-06-24 0.015 99,086,540 +200,000 0.93% 1,486,298
2022-06-27 2022-06-23 0.015 98,886,540 -800,000 0.93% 1,483,298
2022-06-24 2022-06-22 0.016 99,686,540 -1,110,000 0.94% 1,594,985
2022-06-22 2022-06-20 0.013 100,796,540 +555,000 0.95% 1,310,355
2022-06-17 2022-06-15 0.015 100,241,540 -5,000 0.94% 1,503,623
2022-06-13 2022-06-09 0.018 100,246,540 -100,000 0.94% 1,804,438
2022-06-10 2022-06-08 0.019 100,346,540 -630,000 0.94% 1,906,584
2022-06-09 2022-06-07 0.016 100,976,540 +140,000 0.95% 1,615,625
2022-06-01 2022-05-30 0.011 100,836,540 +340,000 0.95% 1,109,202
2022-05-27 2022-05-25 0.011 100,496,540 +70,000 0.94% 1,105,462
2022-05-11 2022-05-06 0.016 100,426,540 +1,210,000 0.94% 1,606,825
2022-04-26 2022-04-22 0.018 99,216,540 +2,500,000 0.93% 1,785,898
2022-04-08 2022-04-06 0.024 96,716,540 -1,000,000 0.91% 2,321,197
2022-03-25 2022-03-23 0.019 97,716,540 +800,000 0.92% 1,856,614
2022-03-24 2022-03-22 0.019 96,916,540 -50,000 0.91% 1,841,414
2022-02-22 2022-02-18 0.024 96,966,540 -900,000 0.91% 2,327,197
2022-02-18 2022-02-16 0.023 97,866,540 +1,400,000 0.92% 2,250,930
2022-02-11 2022-02-09 0.025 96,466,540 +300,000 0.91% 2,411,664
2022-02-10 2022-02-08 0.028 96,166,540 -395,000 0.90% 2,692,663
2022-02-08 2022-02-04 0.026 96,561,540 -300,000 0.91% 2,510,600
2022-01-28 2022-01-26 0.024 96,861,540 -500,000 0.91% 2,324,677
2022-01-17 2022-01-13 0.026 97,361,540 -5,000 0.91% 2,531,400
2022-01-13 2022-01-11 0.026 97,366,540 -85,000 0.91% 2,531,530
2022-01-10 2022-01-06 0.028 97,451,540 -150,000 0.92% 2,728,643
2022-01-06 2022-01-04 0.030 97,601,540 -300,000 0.92% 2,928,046
2022-01-05 2022-01-03 0.028 97,901,540 -1,000,000 0.92% 2,741,243
2022-01-04 2021-12-31 0.027 98,901,540 -300,000 0.93% 2,670,342
2022-01-03 2021-12-29 0.026 99,201,540 -1,200,000 0.93% 2,579,240
2021-12-30 2021-12-28 0.026 100,401,540 +750,000 0.94% 2,610,440
2021-12-28 2021-12-22 0.025 99,651,540 +100,000 0.94% 2,491,288
2021-12-23 2021-12-21 0.026 99,551,540 -5,000 1.12% 2,588,340
2021-12-22 2021-12-20 0.021 99,556,540 -1,350,000 1.12% 2,090,687
2021-12-21 2021-12-17 0.019 100,906,540 -1,280,000 1.13% 1,917,224
2021-12-20 2021-12-16 0.016 102,186,540 +100,000 1.15% 1,634,985
2021-12-16 2021-12-14 0.015 102,086,540 -1,070,000 1.14% 1,531,298
2021-12-13 2021-12-09 0.016 103,156,540 -200,000 1.16% 1,650,505
2021-12-08 2021-12-06 0.016 103,356,540 -2,270,000 1.16% 1,653,705
2021-12-07 2021-12-03 0.016 105,626,540 +2,070,000 1.18% 1,690,025
2021-12-02 2021-11-30 0.013 103,556,540 -70,000 1.16% 1,346,235
2021-11-30 2021-11-26 0.014 103,626,540 +1,000,000 1.16% 1,450,772
2021-11-25 2021-11-23 0.014 102,626,540 +295,000 1.15% 1,436,772
2021-11-24 2021-11-22 0.015 102,331,540 +260,000 1.15% 1,534,973
2021-11-22 2021-11-18 0.015 102,071,540 +2,050,000 1.14% 1,531,073
2021-11-19 2021-11-17 0.015 100,021,540 -965,000 1.12% 1,500,323
2021-11-17 2021-11-15 0.013 100,986,540 -70,000 1.13% 1,312,825
2021-11-10 2021-11-08 0.013 101,056,540 +910,000 1.13% 1,313,735
2021-11-05 2021-11-03 0.013 100,146,540 -910,000 1.12% 1,301,905
2021-11-02 2021-10-29 0.013 101,056,540 +100,000 1.13% 1,313,735
2021-10-18 2021-10-12 0.012 100,956,540 +910,000 1.13% 1,211,478
2021-10-15 2021-10-11 0.012 100,046,540 -2,210,000 1.12% 1,200,558
2021-10-12 2021-10-08 0.013 102,256,540 +910,000 1.15% 1,329,335
2021-10-11 2021-10-07 0.013 101,346,540 -900,000 1.14% 1,317,505
2021-10-07 2021-10-05 0.013 102,246,540 +1,900,000 1.15% 1,329,205
2021-09-13 2021-09-09 0.015 100,346,540 -60,000 1.12% 1,505,198
2021-09-06 2021-09-02 0.015 100,406,540 +270,000 1.13% 1,506,098
2021-08-23 2021-08-19 0.016 100,136,540 +175,000 1.12% 1,602,185
2021-08-18 2021-08-16 0.016 99,961,540 +1,000,000 1.12% 1,599,385
2021-08-11 2021-08-09 0.014 98,961,540 -345,000 1.11% 1,385,462
2021-08-02 2021-07-29 0.015 99,306,540 +20,000 1.11% 1,489,598
2021-06-25 2021-06-23 0.019 99,286,540 +850,000 1.11% 1,886,444
2021-06-24 2021-06-22 0.018 98,436,540 -3,135,000 1.10% 1,771,858
2021-06-23 2021-06-21 0.020 101,571,540 +100,000 1.14% 2,031,431
2021-06-22 2021-06-18 0.018 101,471,540 -100,000 1.14% 1,826,488
2021-06-21 2021-06-17 0.019 101,571,540 -1,615,000 1.14% 1,929,859
2021-06-16 2021-06-11 0.020 103,186,540 +275,000 1.39% 2,063,731
2021-06-15 2021-06-10 0.021 102,911,540 -5,000 1.38% 2,161,142
2021-06-11 2021-06-09 0.019 102,916,540 -95,000 1.38% 1,955,414
2021-06-08 2021-06-04 0.019 103,011,540 +70,000 1.38% 1,957,219
2021-06-04 2021-06-02 0.021 102,941,540 -45,000 1.38% 2,161,772
2021-06-03 2021-06-01 0.018 102,986,540 -1,000,000 1.38% 1,853,758
2021-06-02 2021-05-31 0.016 103,986,540 +1,600,000 1.40% 1,663,785
2021-05-31 2021-05-27 0.021 102,386,540 -645,000 1.38% 2,150,117
2021-05-28 2021-05-26 0.017 103,031,540 +250,000 1.38% 1,751,536
2021-05-27 2021-05-25 0.019 102,781,540 +3,585,000 1.38% 1,952,849
2021-05-26 2021-05-24 0.026 99,196,540 +1,095,000 1.33% 2,579,110
2021-05-13 2021-05-11 0.014 98,101,540 -150,000 1.32% 1,373,422
2021-05-12 2021-05-10 0.015 98,251,540 -1,000,000 1.32% 1,473,773
2021-05-04 2021-04-30 0.014 99,251,540 -1,000,000 1.33% 1,389,522
2021-04-28 2021-04-26 0.014 100,251,540 -6,910,000 1.35% 1,403,522
2021-04-22 2021-04-20 0.015 107,161,540 -3,000,000 1.44% 1,607,423
2021-04-21 2021-04-19 0.016 110,161,540 +7,250,000 1.48% 1,762,585
2021-04-20 2021-04-16 0.020 102,911,540 +500,000 1.38% 2,058,231
2021-04-19 2021-04-15 0.021 102,411,540 +120,000 1.38% 2,150,642
2021-04-16 2021-04-14 0.019 102,291,540 +2,410,000 1.37% 1,943,539
2021-04-12 2021-04-08 0.022 99,881,540 -175,000 1.34% 2,197,394
2021-04-08 2021-04-01 0.023 100,056,540 +1,600,000 1.34% 2,301,300
2021-03-22 2021-03-18 0.029 98,456,540 +50,000 1.32% 2,855,240
2021-03-19 2021-03-17 0.027 98,406,540 -2,000,000 1.32% 2,656,977
2021-03-18 2021-03-16 0.022 100,406,540 -150,000 1.35% 2,208,944
2021-03-17 2021-03-15 0.022 100,556,540 -590,000 1.35% 2,212,244
2021-03-16 2021-03-12 0.023 101,146,540 -2,030,000 1.36% 2,326,370
2021-03-11 2021-03-09 0.020 103,176,540 +660,000 1.39% 2,063,531
2021-03-08 2021-03-04 0.021 102,516,540 -500,000 1.38% 2,152,847
2021-03-02 2021-02-26 0.021 103,016,540 -100,000 1.38% 2,163,347
2021-03-01 2021-02-25 0.016 103,116,540 -450,000 1.39% 1,649,865
2021-02-26 2021-02-24 0.015 103,566,540 -2,600,000 1.39% 1,553,498
2021-02-25 2021-02-23 0.015 106,166,540 -920,000 1.43% 1,592,498
2021-02-23 2021-02-19 0.015 107,086,540 +20,000 1.44% 1,606,298
2021-02-22 2021-02-18 0.016 107,066,540 +4,305,000 1.44% 1,713,065
2021-02-19 2021-02-17 0.012 102,761,540 -1,300,000 1.38% 1,233,138
2021-02-18 2021-02-16 0.011 104,061,540 -500,000 1.40% 1,144,677
2021-02-17 2021-02-11 0.011 104,561,540 +1,300,000 1.40% 1,150,177
2021-01-04 2020-12-29 0.010 103,261,540 -75,000 1.39% 1,032,615
2020-12-09 2020-12-07 0.010 103,336,540 +250,000 1.39% 1,033,365
2020-12-07 2020-12-03 0.010 103,086,540 +100,000 1.39% 1,030,865
2020-11-23 2020-11-19 0.010 102,986,540 +500,000 1.38% 1,029,865
2020-06-15 2020-06-11 0.011 102,486,540 +700,000 1.38% 1,127,352
2020-06-12 2020-06-10 0.011 101,786,540 +1,000,000 1.37% 1,119,652
2020-04-14 2020-04-08 0.010 100,786,540 +15,000 1.35% 1,007,865
2020-03-25 2020-03-23 0.010 100,771,540 +5,000 1.35% 1,007,715
2020-03-02 2020-02-27 0.010 100,766,540 +500,000 1.35% 1,007,665
2020-02-20 2020-02-18 0.011 100,266,540 +30,000,000 1.35% 1,102,932
2020-02-18 2020-02-14 0.011 70,266,540 -730,000 0.94% 772,932
2020-02-17 2020-02-13 0.011 70,996,540 -1,300,000 0.95% 780,962
2020-02-07 2020-02-05 0.011 72,296,540 +700,000 0.97% 795,262
2020-02-03 2020-01-30 0.012 71,596,540 -400,000 0.96% 859,158
2020-01-29 2020-01-22 0.013 71,996,540 +400,000 0.97% 935,955
2020-01-23 2020-01-21 0.011 71,596,540 +1,100,000 0.96% 787,562
2020-01-21 2020-01-17 0.013 70,496,540 +2,900,000 0.95% 916,455
2020-01-20 2020-01-16 0.013 67,596,540 +500,000 0.91% 878,755
2020-01-17 2020-01-15 0.016 67,096,540 +800,000 0.90% 1,073,545
2020-01-16 2020-01-14 0.017 66,296,540 +2,380,000 0.89% 1,127,041
2020-01-14 2020-01-10 0.025 63,916,540 +10,400,000 0.86% 1,597,914
2020-01-10 2020-01-08 0.031 53,516,540 -500,000 0.72% 1,659,013
2019-12-13 2019-12-11 0.025 54,016,540 +500,000 0.73% 1,350,414
2019-11-29 2019-11-27 0.030 53,516,540 -390,000 0.72% 1,605,496
2019-10-10 2019-10-08 0.031 53,906,540 +200,000 0.72% 1,671,103
2019-09-30 2019-09-26 0.030 53,706,540 -100,000 0.72% 1,611,196
2019-09-17 2019-09-13 0.040 53,806,540 +90,000 0.72% 2,152,262
2019-09-16 2019-09-12 0.029 53,716,540 +150,000 0.72% 1,557,780
2019-09-10 2019-09-06 0.031 53,566,540 -1,300,000 0.72% 1,660,563
2019-06-11 2019-06-06 0.034 54,866,540 -1,300,000 0.74% 1,865,462
2019-05-15 2019-05-10 0.037 56,166,540 -130,000 0.75% 2,078,162
2019-05-06 2019-05-02 0.040 56,296,540 +130,000 0.76% 2,251,862
2019-04-18 2019-04-16 0.042 56,166,540 +200,000 0.75% 2,358,995
2019-04-17 2019-04-15 0.044 55,966,540 +200,000 0.75% 2,462,528
2019-04-08 2019-04-03 0.045 55,766,540 +280,000 0.75% 2,509,494
2019-03-26 2019-03-22 0.042 55,486,540 +545,000 0.75% 2,330,435
2019-03-25 2019-03-21 0.041 54,941,540 +100,000 0.74% 2,252,603
2019-03-19 2019-03-15 0.044 54,841,540 -5,000 0.74% 2,413,028
2019-03-07 2019-03-05 0.046 54,846,540 +500,000 0.74% 2,522,941
2019-03-06 2019-03-04 0.046 54,346,540 +1,000,000 0.73% 2,499,941
2019-03-05 2019-03-01 0.047 53,346,540 +200,000 0.72% 2,507,287
2019-02-27 2019-02-25 0.047 53,146,540 +200,000 0.71% 2,497,887
2019-02-20 2019-02-18 0.050 52,946,540 +500,000 0.71% 2,647,327
2019-02-19 2019-02-15 0.049 52,446,540 +200,000 0.70% 2,569,880
2019-02-08 2019-01-31 0.049 52,246,540 -400,000 0.70% 2,560,080
2019-02-01 2019-01-30 0.048 52,646,540 +400,000 0.71% 2,527,034
2019-01-31 2019-01-29 0.048 52,246,540 +380,000 0.70% 2,507,834
2019-01-28 2019-01-24 0.069 51,866,540 -300,000 0.70% 3,578,791
2019-01-23 2019-01-21 0.066 52,166,540 -100,000 0.70% 3,442,992
2019-01-07 2019-01-03 0.069 52,266,540 +10,000 0.70% 3,606,391
2018-12-20 2018-12-18 0.083 52,256,540 +100,000 0.70% 4,337,293
2018-12-03 2018-11-29 0.064 52,156,540 +250,000 0.70% 3,338,019
2018-11-29 2018-11-27 0.062 51,906,540 +300,000 0.70% 3,218,205
2018-11-15 2018-11-13 0.066 51,606,540 -25,000 0.69% 3,406,032
2018-11-14 2018-11-12 0.066 51,631,540 +25,000 0.69% 3,407,682
2018-10-30 2018-10-26 0.066 51,606,540 +100,000 0.69% 3,406,032
2018-10-16 2018-10-12 0.080 51,506,540 +100,000 0.69% 4,120,523
2018-09-26 2018-09-21 0.094 51,406,540 +100,000 0.69% 4,832,215
2018-08-24 2018-08-22 0.102 51,306,540 -100,000 0.69% 5,233,267
2018-08-03 2018-08-01 0.104 51,406,540 -100,000 0.69% 5,346,280
2018-07-31 2018-07-27 0.113 51,506,540 +80,000 0.69% 5,820,239
2018-07-26 2018-07-24 0.112 51,426,540 -60,000 0.69% 5,759,772
2018-07-17 2018-07-13 0.120 51,486,540 +300,000 0.69% 6,178,385
2018-07-12 2018-07-10 0.138 51,186,540 -50,000 0.69% 7,063,743
2018-06-20 2018-06-15 0.143 51,236,540 -100,000 0.69% 7,326,825
2018-06-19 2018-06-14 0.142 51,336,540 -30,000 0.69% 7,289,789
2018-06-15 2018-06-13 0.136 51,366,540 -1,000,000 0.69% 6,985,849
2018-06-14 2018-06-12 0.121 52,366,540 +800,000 0.70% 6,336,351
2018-06-13 2018-06-11 0.123 51,566,540 +400,000 0.69% 6,342,684
2018-06-11 2018-06-07 0.169 51,166,540 +500,000 0.69% 8,647,145
2018-06-01 2018-05-30 0.183 50,666,540 -280,000 0.68% 9,271,977
2018-05-16 2018-05-14 0.187 50,946,540 +100,000 0.68% 9,527,003
2018-05-14 2018-05-10 0.187 50,846,540 +80,000 0.68% 9,508,303
2018-05-11 2018-05-09 0.187 50,766,540 +200,000 0.68% 9,493,343
2018-05-08 2018-05-04 0.187 50,566,540 -25,000 0.68% 9,455,943
2018-04-24 2018-04-20 0.203 50,591,540 +100,000 0.68% 10,270,083
2018-04-17 2018-04-13 0.199 50,491,540 -200,000 0.68% 10,047,816
2018-03-29 2018-03-27 0.193 50,691,540 -150,000 0.68% 9,783,467
2018-03-27 2018-03-23 0.187 50,841,540 +80,000 0.68% 9,507,368
2018-03-20 2018-03-16 0.196 50,761,540 +155,000 0.68% 9,949,262
2018-03-16 2018-03-14 0.198 50,606,540 -200,000 0.68% 10,020,095
2018-03-07 2018-03-05 0.202 50,806,540 +500,000 0.68% 10,262,921
2018-03-01 2018-02-27 0.222 50,306,540 -70,000 0.68% 11,168,052
2018-02-14 2018-02-12 0.200 50,376,540 -200,000 0.68% 10,075,308
2018-02-08 2018-02-06 0.194 50,576,540 -200,000 0.68% 9,811,849
2018-02-05 2018-02-01 0.198 50,776,540 -500,000 0.68% 10,053,755
2018-02-02 2018-01-31 0.196 51,276,540 -120,000 0.69% 10,050,202
2018-02-01 2018-01-30 0.202 51,396,540 -100,000 0.69% 10,382,101
2018-01-26 2018-01-24 0.199 51,496,540 +120,000 0.69% 10,247,811
2018-01-24 2018-01-22 0.199 51,376,540 +140,000 0.69% 10,223,931
2018-01-19 2018-01-17 0.190 51,236,540 +410,000 0.69% 9,734,943
2018-01-11 2018-01-09 0.186 50,826,540 +200,000 0.68% 9,453,736
2018-01-08 2018-01-04 0.193 50,626,540 +210,000 0.68% 9,770,922
2018-01-05 2018-01-03 0.189 50,416,540 +170,000 0.68% 9,528,726
2018-01-03 2017-12-29 0.198 50,246,540 +1,090,000 0.68% 9,948,815
2017-12-28 2017-12-22 0.198 49,156,540 -25,000 0.66% 9,732,995
2017-12-22 2017-12-20 0.203 49,181,540 -30,000 0.66% 9,983,853
2017-12-07 2017-12-05 0.193 49,211,540 +1,460,000 0.66% 9,497,827
2017-11-30 2017-11-28 0.214 47,751,540 +575,000 0.64% 10,218,830
2017-11-27 2017-11-23 0.220 47,176,540 -50,000 0.63% 10,378,839
2017-11-20 2017-11-16 0.203 47,226,540 -5,000 0.63% 9,586,988
2017-11-15 2017-11-13 0.201 47,231,540 +1,000,000 0.63% 9,493,540
2017-11-08 2017-11-06 0.222 46,231,540 -100,000 0.62% 10,263,402
2017-11-06 2017-11-02 0.220 46,331,540 -40,000 0.62% 10,192,939
2017-10-31 2017-10-27 0.228 46,371,540 -280,000 0.62% 10,572,711
2017-10-30 2017-10-26 0.237 46,651,540 -1,985,000 0.63% 11,056,415
2017-10-26 2017-10-24 0.200 48,636,540 -400,000 0.65% 9,727,308
2017-10-25 2017-10-23 0.202 49,036,540 +400,000 0.66% 9,905,381
2017-10-23 2017-10-19 0.195 48,636,540 +225,000 0.65% 9,484,125
2017-10-19 2017-10-17 0.181 48,411,540 +1,080,000 0.65% 8,762,489
2017-09-20 2017-09-18 0.219 47,331,540 -100,000 0.64% 10,365,607
2017-09-13 2017-09-11 0.233 47,431,540 -2,160,000 0.64% 11,051,549
2017-09-08 2017-09-06 0.210 49,591,540 +1,000,000 0.67% 10,414,223
2017-09-04 2017-08-31 0.216 48,591,540 +5,000 0.65% 10,495,773
2017-08-28 2017-08-24 0.230 48,586,540 +980,000 0.65% 11,174,904
2017-08-25 2017-08-22 0.239 47,606,540 +1,000,000 0.64% 11,377,963
2017-08-24 2017-08-21 0.243 46,606,540 +810,000 0.63% 11,325,389
2017-08-22 2017-08-18 0.241 45,796,540 +25,000 0.62% 11,036,966
2017-08-15 2017-08-11 0.245 45,771,540 +55,000 0.62% 11,214,027
2017-08-14 2017-08-10 0.245 45,716,540 +175,000 0.61% 11,200,552
2017-08-11 2017-08-09 0.260 45,541,540 +2,425,000 0.61% 11,840,800
2017-08-10 2017-08-08 0.250 43,116,540 -150,000 0.58% 10,779,135
2017-08-09 2017-08-07 0.260 43,266,540 +585,000 0.58% 11,249,300
2017-08-07 2017-08-03 0.270 42,681,540 +4,000,000 0.57% 11,524,016
2017-08-04 2017-08-02 0.255 38,681,540 +4,580,000 0.52% 9,863,793
2017-07-12 2017-07-10 0.285 34,101,540 +60,000 0.46% 9,718,939
2017-07-10 2017-07-06 0.247 34,041,540 +5,000 0.46% 8,408,260
2017-07-07 2017-07-05 0.244 34,036,540 +2,420,000 0.46% 8,304,916
2017-07-06 2017-07-04 0.246 31,616,540 +370,000 0.42% 7,777,669
2017-07-04 2017-06-30 0.244 31,246,540 +450,000 0.42% 7,624,156
2017-07-03 2017-06-29 0.248 30,796,540 +1,185,000 0.41% 7,637,542
2017-06-30 2017-06-28 0.255 29,611,540 -260,000 0.40% 7,550,943
2017-06-29 2017-06-27 0.270 29,871,540 +100,000 0.40% 8,065,316
2017-06-27 2017-06-23 0.260 29,771,540 -6,880,000 0.40% 7,740,600
2017-06-26 2017-06-22 0.241 36,651,540 -5,820,000 0.49% 8,833,021
2017-06-22 2017-06-20 0.216 42,471,540 -40,000 0.57% 9,173,853
2017-06-20 2017-06-16 0.219 42,511,540 -50,000 0.57% 9,310,027
2017-06-16 2017-06-14 0.225 42,561,540 -410,000 0.57% 9,576,346
2017-06-14 2017-06-12 0.208 42,971,540 +50,000 0.58% 8,938,080
2017-06-12 2017-06-08 0.206 42,921,540 +805,000 0.58% 8,841,837
2017-06-09 2017-06-07 0.195 42,116,540 +1,510,000 0.57% 8,212,725
2017-06-08 2017-06-06 0.216 40,606,540 +1,510,000 0.55% 8,771,013
2017-06-07 2017-06-05 0.217 39,096,540 -5,680,000 0.53% 8,483,949
2017-06-06 2017-06-02 0.203 44,776,540 -10,000 0.60% 9,089,638
2017-06-01 2017-05-29 0.202 44,786,540 -50,000 0.60% 9,046,881
2017-05-31 2017-05-26 0.199 44,836,540 +550,000 0.60% 8,922,471
2017-05-29 2017-05-25 0.194 44,286,540 +950,000 0.60% 8,591,589
2017-05-26 2017-05-24 0.190 43,336,540 +2,605,000 0.58% 8,233,943
2017-05-25 2017-05-23 0.178 40,731,540 +2,520,000 0.55% 7,250,214
2017-05-24 2017-05-22 0.212 38,211,540 -1,539,000 0.51% 8,100,846
2017-05-22 2017-05-18 0.193 39,750,540 +485,000 0.53% 7,671,854
2017-05-19 2017-05-17 0.197 39,265,540 +1,040,000 0.53% 7,735,311
2017-05-18 2017-05-16 0.198 38,225,540 -2,200,000 0.51% 7,568,657
2017-05-17 2017-05-15 0.193 40,425,540 +75,000 0.54% 7,802,129
2017-05-16 2017-05-12 0.193 40,350,540 +135,000 0.54% 7,787,654
2017-05-15 2017-05-11 0.187 40,215,540 -200,000 0.54% 7,520,306
2017-05-12 2017-05-10 0.178 40,415,540 +1,360,000 0.54% 7,193,966
2017-05-11 2017-05-09 0.172 39,055,540 +1,725,000 0.52% 6,717,553
2017-05-10 2017-05-08 0.178 37,330,540 +5,990,000 0.50% 6,644,836
2017-05-09 2017-05-05 0.180 31,340,540 +200,000 0.46% 5,641,297
2017-05-08 2017-05-04 0.181 31,140,540 +410,000 0.46% 5,636,438
2017-05-05 2017-05-02 0.173 30,730,540 -3,025,000 0.46% 5,316,383
2017-05-04 2017-04-28 0.166 33,755,540 -3,045,000 0.50% 5,603,420
2017-05-02 2017-04-27 0.152 36,800,540 -840,000 0.54% 5,593,682
2017-04-28 2017-04-26 0.154 37,640,540 -500,000 0.56% 5,796,643
2017-04-26 2017-04-24 0.149 38,140,540 +1,300,000 0.56% 5,682,940
2017-04-24 2017-04-20 0.153 36,840,540 -340,000 0.55% 5,636,603
2017-04-21 2017-04-19 0.150 37,180,540 -500,000 0.55% 5,577,081
2017-04-19 2017-04-13 0.152 37,680,540 +340,000 0.56% 5,727,442
2017-04-18 2017-04-12 0.155 37,340,540 +1,350,000 0.55% 5,787,784
2017-03-27 2017-03-23 0.160 35,990,540 -300,000 0.53% 5,758,486
2017-03-23 2017-03-21 0.158 36,290,540 -7,630,000 0.54% 5,733,905
2017-03-22 2017-03-20 0.144 43,920,540 +200,000 0.65% 6,324,558
2017-03-21 2017-03-17 0.149 43,720,540 -4,855,000 0.65% 6,514,360
2017-03-20 2017-03-16 0.127 48,575,540 -10,000 0.72% 6,169,094
2017-03-17 2017-03-15 0.126 48,585,540 -200,000 0.72% 6,121,778
2017-03-16 2017-03-14 0.122 48,785,540 -380,000 0.72% 5,951,836
2017-03-08 2017-03-06 0.109 49,165,540 +50,000 0.73% 5,359,044
2017-03-06 2017-03-02 0.116 49,115,540 -330,000 0.73% 5,697,403
2017-02-28 2017-02-24 0.122 49,445,540 -150,000 0.73% 6,032,356
2017-02-21 2017-02-17 0.113 49,595,540 +20,000 0.73% 5,604,296
2017-02-14 2017-02-10 0.101 49,575,540 -400,000 0.73% 5,007,130
2017-02-13 2017-02-09 0.086 49,975,540 -300,000 0.74% 4,297,896
2017-02-10 2017-02-08 0.084 50,275,540 +3,000,000 0.74% 4,223,145
2017-01-24 2017-01-20 0.134 47,275,540 -80,000 0.70% 6,334,922
2017-01-17 2017-01-13 0.132 47,355,540 +380,000 0.70% 6,250,931
2017-01-13 2017-01-11 0.142 46,975,540 +280,000 0.70% 6,670,527
2017-01-12 2017-01-10 0.148 46,695,540 +1,415,000 0.69% 6,910,940
2016-12-28 2016-12-22 0.137 45,280,540 +5,000 0.67% 6,203,434
2016-12-22 2016-12-20 0.140 45,275,540 -10,000 0.67% 6,338,576
2016-12-20 2016-12-16 0.132 45,285,540 +100,000 0.67% 5,977,691
2016-12-16 2016-12-14 0.136 45,185,540 +70,000 0.67% 6,145,233
2016-12-09 2016-12-07 0.149 45,115,540 -100,000 0.67% 6,722,215
2016-12-07 2016-12-05 0.146 45,215,540 +100,000 0.67% 6,601,469
2016-12-06 2016-12-02 0.154 45,115,540 -2,995,000 0.67% 6,947,793
2016-11-25 2016-11-23 0.140 48,110,540 +300,000 0.71% 6,735,476
2016-11-24 2016-11-22 0.138 47,810,540 +100,000 0.71% 6,597,855
2016-11-02 2016-10-31 0.136 47,710,540 +100,000 0.71% 6,488,633
2016-11-01 2016-10-28 0.133 47,610,540 -100,000 0.71% 6,332,202
2016-10-25 2016-10-20 0.137 47,710,540 +100,000 0.71% 6,536,344
2016-10-17 2016-10-13 0.135 47,610,540 -70,000 0.71% 6,427,423
2016-10-03 2016-09-29 0.149 47,680,540 -105,000 0.71% 7,104,400
2016-09-29 2016-09-27 0.144 47,785,540 +200,000 0.71% 6,881,118
2016-09-23 2016-09-21 0.158 47,585,540 +1,100,000 0.70% 7,518,515
2016-09-22 2016-09-20 0.166 46,485,540 +150,000 0.69% 7,716,600
2016-09-14 2016-09-12 0.160 46,335,540 -240,000 0.69% 7,413,686
2016-09-13 2016-09-09 0.166 46,575,540 +40,000 0.69% 7,731,540
2016-09-12 2016-09-08 0.173 46,535,540 +270,000 0.69% 8,050,648
2016-09-09 2016-09-07 0.177 46,265,540 -310,000 0.69% 8,189,001
2016-09-08 2016-09-06 0.151 46,575,540 -700,000 0.69% 7,032,907
2016-09-07 2016-09-05 0.138 47,275,540 -100,000 0.70% 6,524,025
2016-09-06 2016-09-02 0.141 47,375,540 +800,000 0.70% 6,679,951
2016-09-05 2016-09-01 0.148 46,575,540 +500,000 0.69% 6,893,180
2016-09-02 2016-08-31 0.159 46,075,540 +510,000 0.68% 7,326,011
2016-09-01 2016-08-30 0.163 45,565,540 +500,000 0.67% 7,427,183
2016-08-31 2016-08-29 0.157 45,065,540 +14,045,000 0.67% 7,075,290
2016-08-30 2016-08-26 0.164 31,020,540 +5,170,000 0.46% 5,087,369
2016-08-26 2016-08-24 0.139 25,850,540 +180,000 0.38% 3,593,225
2016-08-25 2016-08-23 0.137 25,670,540 +710,000 0.38% 3,516,864
2016-08-24 2016-08-22 0.142 24,960,540 -2,010,000 0.37% 3,544,397
2016-08-23 2016-08-19 0.111 26,970,540 +245,000 0.40% 2,993,730
2016-08-22 2016-08-18 0.106 26,725,540 +1,950,000 0.40% 2,832,907
2016-08-19 2016-08-17 0.103 24,775,540 +1,000,000 0.37% 2,551,881
2016-08-18 2016-08-16 0.106 23,775,540 +8,540,000 0.35% 2,520,207
2016-08-05 2016-08-03 0.103 15,235,540 -200,000 0.23% 1,569,261
2016-07-28 2016-07-26 0.113 15,435,540 -15,000 0.23% 1,744,216
2016-07-19 2016-07-15 0.113 15,450,540 -10,000 0.23% 1,745,911
2016-07-14 2016-07-12 0.111 15,460,540 -230,000 0.23% 1,716,120
2016-07-12 2016-07-08 0.103 15,690,540 -200,000 0.23% 1,616,126
2016-07-04 2016-06-29 0.121 15,890,540 -100,000 0.24% 1,922,755
2016-06-23 2016-06-21 0.117 15,990,540 -115,000 0.24% 1,870,893
2016-06-16 2016-06-14 0.119 16,105,540 -5,000 0.24% 1,916,559
2016-06-14 2016-06-10 0.118 16,110,540 -300,000 0.24% 1,901,044
2016-06-13 2016-06-08 0.119 16,410,540 +150,000 0.24% 1,952,854
2016-06-08 2016-06-06 0.123 16,260,540 -50,000 0.24% 2,000,046
2016-06-07 2016-06-03 0.119 16,310,540 -200,000 0.24% 1,940,954
2016-05-31 2016-05-27 0.118 16,510,540 +200,000 0.24% 1,948,244
2016-05-26 2016-05-24 0.118 16,310,540 -80,000 0.24% 1,924,644
2016-05-25 2016-05-23 0.118 16,390,540 -100,000 0.24% 1,934,084
2016-05-23 2016-05-19 0.118 16,490,540 +100,000 0.24% 1,945,884
2016-05-19 2016-05-17 0.124 16,390,540 +80,000 0.24% 2,032,427
2016-05-18 2016-05-16 0.124 16,310,540 -100,000 0.24% 2,022,507
2016-05-13 2016-05-11 0.128 16,410,540 -600,000 0.24% 2,100,549
2016-05-11 2016-05-09 0.125 17,010,540 -765 0.25% 2,126,318
2016-05-10 2016-05-06 0.123 17,011,305 -200,000 0.25% 2,092,391
2016-05-06 2016-05-04 0.134 17,211,305 +100,000 0.25% 2,306,315
2016-05-05 2016-05-03 0.135 17,111,305 -10,000 0.25% 2,310,026
2016-05-04 2016-04-29 0.134 17,121,305 +350,000 0.25% 2,294,255
2016-04-27 2016-04-25 0.120 16,771,305 +100,000 0.25% 2,012,557
2016-04-26 2016-04-22 0.122 16,671,305 +1,135,000 0.25% 2,033,899
2016-04-25 2016-04-21 0.140 15,536,305 +780,000 0.23% 2,175,083
2016-04-22 2016-04-20 0.118 14,756,305 +45,000 0.22% 1,741,244
2016-04-18 2016-04-14 0.108 14,711,305 +1,295,000 0.22% 1,588,821
2016-04-15 2016-04-13 0.108 13,416,305 +100,000 0.20% 1,448,961
2016-04-08 2016-04-06 0.109 13,316,305 +100,000 0.20% 1,451,477
2016-04-07 2016-04-05 0.111 13,216,305 +25,000 0.20% 1,467,010
2016-04-05 2016-03-31 0.113 13,191,305 -60,000 0.20% 1,490,617
2016-03-24 2016-03-22 0.117 13,251,305 +100,000 0.20% 1,550,403
2016-03-23 2016-03-21 0.118 13,151,305 -10,000 0.19% 1,551,854
2016-03-22 2016-03-18 0.122 13,161,305 -165,000 0.19% 1,605,679
2016-03-17 2016-03-15 0.119 13,326,305 +90,000 0.20% 1,585,830
2016-03-16 2016-03-14 0.122 13,236,305 -100,000 0.20% 1,614,829
2016-03-14 2016-03-10 0.133 13,336,305 -30,000 0.20% 1,773,729
2016-03-11 2016-03-09 0.124 13,366,305 -900,000 0.20% 1,657,422
2016-03-10 2016-03-08 0.110 14,266,305 -300,000 0.21% 1,569,294
2016-03-08 2016-03-04 0.100 14,566,305 -40,000 0.22% 1,456,630
2016-03-07 2016-03-03 0.102 14,606,305 -60,000 0.22% 1,489,843
2016-03-04 2016-03-02 0.105 14,666,305 -90,000 0.22% 1,539,962
2016-03-03 2016-03-01 0.079 14,756,305 +250,000 0.22% 1,165,748
2016-03-02 2016-02-29 0.078 14,506,305 -250,000 0.21% 1,131,492
2016-02-29 2016-02-25 0.109 14,756,305 -270,000 0.22% 1,608,437
2016-02-26 2016-02-24 0.106 15,026,305 +420,000 0.22% 1,592,788
2016-02-25 2016-02-23 0.115 14,606,305 +460,000 0.22% 1,679,725
2016-02-22 2016-02-18 0.127 14,146,305 -470,000 0.21% 1,796,581
2016-02-19 2016-02-17 0.125 14,616,305 -320,000 0.22% 1,827,038
2016-02-18 2016-02-16 0.144 14,936,305 +315,000 0.22% 2,150,828
2016-02-17 2016-02-15 0.083 14,621,305 +225,000 0.22% 1,213,568
2016-02-15 2016-02-11 0.073 14,396,305 -200,000 0.21% 1,050,930
2016-02-05 2016-02-03 0.073 14,596,305 +100,000 0.22% 1,065,530
2016-02-03 2016-02-01 0.080 14,496,305 -100,000 0.21% 1,159,704
2016-02-02 2016-01-29 0.086 14,596,305 +140,000 0.22% 1,255,282
2016-01-29 2016-01-27 0.082 14,456,305 -200,000 0.21% 1,185,417
2016-01-27 2016-01-25 0.090 14,656,305 -1,500,000 0.22% 1,319,067
2016-01-26 2016-01-22 0.086 16,156,305 +40,000 0.24% 1,389,442
2016-01-22 2016-01-20 0.100 16,116,305 +95,000 0.24% 1,611,630
2016-01-21 2016-01-19 0.105 16,021,305 +200,000 0.24% 1,682,237
2016-01-20 2016-01-18 0.098 15,821,305 +1,000,000 0.23% 1,550,488
2016-01-19 2016-01-15 0.104 14,821,305 +600,000 0.22% 1,541,416
2016-01-18 2016-01-14 0.108 14,221,305 -100,000 0.21% 1,535,901
2016-01-13 2016-01-11 0.125 14,321,305 +400,000 0.21% 1,790,163
2016-01-11 2016-01-07 0.147 13,921,305 +400,000 0.21% 2,046,432
2016-01-08 2016-01-06 0.166 13,521,305 +100,000 0.20% 2,244,537
2016-01-06 2016-01-04 0.176 13,421,305 -900,000 0.20% 2,362,150
2016-01-05 2015-12-31 0.182 14,321,305 -255,000 0.21% 2,606,478
2016-01-04 2015-12-29 0.179 14,576,305 -195,000 0.22% 2,609,159
2015-12-29 2015-12-24 0.181 14,771,305 -530,000 0.22% 2,673,606
2015-12-28 2015-12-22 0.178 15,301,305 +1,150,000 0.23% 2,723,632
2015-12-23 2015-12-21 0.178 14,151,305 -165,000 0.21% 2,518,932
2015-12-22 2015-12-18 0.179 14,316,305 +100,000 0.21% 2,562,619
2015-12-21 2015-12-17 0.182 14,216,305 +95,000 0.21% 2,587,368
2015-12-17 2015-12-15 0.183 14,121,305 +155,000 0.21% 2,584,199
2015-12-16 2015-12-14 0.177 13,966,305 +300,000 0.21% 2,472,036
2015-12-15 2015-12-11 0.184 13,666,305 +145,000 0.20% 2,514,600
2015-12-14 2015-12-10 0.201 13,521,305 +300,000 0.20% 2,717,782
2015-12-11 2015-12-09 0.197 13,221,305 +920,000 0.20% 2,604,597
2015-12-10 2015-12-08 0.213 12,301,305 +160,000 0.18% 2,620,178
2015-12-09 2015-12-07 0.270 12,141,305 +7,120,000 0.18% 3,278,152
2015-12-08 2015-12-04 0.310 5,021,305 +1,430,000 0.37% 1,556,605
2015-11-27 2015-11-25 0.255 3,591,305 -55,000 0.27% 915,783
2015-11-26 2015-11-24 0.227 3,646,305 -80,000 0.27% 827,711
2015-11-25 2015-11-23 0.243 3,726,305 -65,000 0.28% 905,492
2015-11-19 2015-11-17 0.275 3,791,305 -30,000 0.28% 1,042,609
2015-11-18 2015-11-16 0.265 3,821,305 +214,880 0.28% 1,012,646
2015-11-17 2015-11-13 0.275 3,606,425 +75,120 0.27% 991,767
2015-11-16 2015-11-12 0.285 3,531,305 +50,000 0.26% 1,006,422
2015-11-13 2015-11-11 0.290 3,481,305 +25,000 0.26% 1,009,578
2015-11-12 2015-11-10 0.295 3,456,305 +10,000 0.26% 1,019,610
2015-11-11 2015-11-09 0.310 3,446,305 +50,000 0.26% 1,068,355
2015-11-10 2015-11-06 0.345 3,396,305 -135,000 0.25% 1,171,725
2015-11-09 2015-11-05 1.422 3,531,305 +155,000 0.26% 5,022,300
2015-11-06 2015-11-04 0.315 3,376,305 +1,825,468 0.25% 1,063,536
2015-11-05 2015-11-03 0.324 1,550,837 -6,185,396 0.26% 502,471
2015-11-04 2015-11-02 0.306 7,736,233 -22,223 0.26% 2,367,287
2015-11-03 2015-10-30 0.297 7,758,456 +11,112 0.26% 2,304,261
2015-10-30 2015-10-28 0.306 7,747,344 +222,222 0.26% 2,370,687
2015-10-28 2015-10-26 0.315 7,525,122 -88,889 0.25% 2,370,413
2015-10-27 2015-10-23 0.315 7,614,011 +88,889 0.25% 2,398,413
2015-10-26 2015-10-22 0.324 7,525,122 +122,222 0.25% 2,438,140
2015-10-22 2015-10-19 0.351 7,402,900 -33,333 0.25% 2,598,418
2015-10-20 2015-10-16 0.369 7,436,233 -44,445 0.25% 2,743,970
2015-10-19 2015-10-15 0.351 7,480,678 +155,556 0.25% 2,625,718
2015-10-16 2015-10-14 0.333 7,325,122 +11,111 0.24% 2,439,266
2015-10-14 2015-10-12 0.342 7,314,011 -288,889 0.24% 2,501,392
2015-10-13 2015-10-09 0.333 7,602,900 +33,333 0.25% 2,531,766
2015-10-12 2015-10-08 0.342 7,569,567 +111,111 0.25% 2,588,792
2015-10-09 2015-10-07 0.342 7,458,456 -44,444 0.25% 2,550,792
2015-10-08 2015-10-06 0.324 7,502,900 +55,556 0.25% 2,430,940
2015-10-07 2015-10-05 0.315 7,447,344 -66,667 0.25% 2,345,913
2015-10-06 2015-10-02 0.270 7,514,011 -993,022 0.25% 2,028,783
2015-10-05 2015-09-30 0.306 8,507,033 -1,722,223 0.28% 2,603,152
2015-09-11 2015-09-09 0.522 10,229,256 +11,112 0.34% 5,339,672
2015-09-10 2015-09-08 0.513 10,218,144 +11,111 0.34% 5,241,908
2015-09-08 2015-09-04 0.495 10,207,033 +133,333 0.34% 5,052,481
2015-09-07 2015-09-02 0.549 10,073,700 -44,444 0.34% 5,530,461
2015-09-02 2015-08-31 0.540 10,118,144 +44,444 0.34% 5,463,798
2015-09-01 2015-08-28 0.567 10,073,700 -22,222 0.34% 5,711,788
2015-08-31 2015-08-27 0.585 10,095,922 -44,445 0.34% 5,906,114
2015-08-28 2015-08-26 0.540 10,140,367 -155,555 0.34% 5,475,798
2015-08-27 2015-08-25 0.540 10,295,922 +44,444 0.34% 5,559,798
2015-08-26 2015-08-24 0.558 10,251,478 -333,333 0.34% 5,720,325
2015-08-25 2015-08-21 0.540 10,584,811 -22,222 0.35% 5,715,798
2015-08-24 2015-08-20 0.558 10,607,033 +277,777 0.35% 5,918,724
2015-08-21 2015-08-19 0.657 10,329,256 +211,112 0.34% 6,786,321
2015-08-20 2015-08-18 0.711 10,118,144 -22,223 0.34% 7,194,000
2015-08-19 2015-08-17 0.720 10,140,367 +377,778 0.34% 7,301,064
2015-08-18 2015-08-14 0.801 9,762,589 +22,222 0.33% 7,819,834
2015-08-14 2015-08-12 0.873 9,740,367 +77,778 0.32% 8,503,340
2015-08-13 2015-08-11 0.900 9,662,589 +11,111 0.32% 8,696,330
2015-08-12 2015-08-10 0.900 9,651,478 +277,778 0.32% 8,686,330
2015-08-06 2015-08-04 1.017 9,373,700 +44,444 0.31% 9,533,053
2015-08-05 2015-08-03 1.017 9,329,256 +11,112 0.31% 9,487,853
2015-08-03 2015-07-30 1.044 9,318,144 +11,111 0.31% 9,728,142
2015-07-31 2015-07-29 1.071 9,307,033 -22,223 0.31% 9,967,832
2015-07-30 2015-07-28 1.035 9,329,256 -200,000 0.31% 9,655,780
2015-07-29 2015-07-27 1.053 9,529,256 +255,556 0.32% 10,034,307
2015-07-28 2015-07-24 1.188 9,273,700 +100,000 0.31% 11,017,156
2015-07-27 2015-07-23 1.233 9,173,700 +177,778 0.31% 11,311,172
2015-07-24 2015-07-22 1.224 8,995,922 -77,778 0.30% 11,011,009
2015-07-23 2015-07-21 1.233 9,073,700 -88,889 0.30% 11,187,872
2015-07-22 2015-07-20 1.233 9,162,589 +66,667 0.31% 11,297,472
2015-07-21 2015-07-17 1.251 9,095,922 -266,667 0.30% 11,378,998
2015-07-20 2015-07-16 1.242 9,362,589 -77,778 0.31% 11,628,336
2015-07-17 2015-07-15 1.188 9,440,367 +11,111 0.31% 11,215,156
2015-07-16 2015-07-14 1.188 9,429,256 +100,000 0.31% 11,201,956
2015-07-15 2015-07-13 1.215 9,329,256 +100,000 0.31% 11,335,046
2015-07-14 2015-07-10 1.206 9,229,256 +200,000 0.31% 11,130,483
2015-07-13 2015-07-09 1.152 9,029,256 +233,334 0.30% 10,401,703
2015-07-10 2015-07-08 1.017 8,795,922 +77,778 0.29% 8,945,453
2015-07-08 2015-07-06 1.260 8,718,144 -122,223 0.29% 10,984,861
2015-07-07 2015-07-03 1.386 8,840,367 +166,667 0.29% 12,252,749
2015-07-06 2015-07-02 1.467 8,673,700 -311,111 0.29% 12,724,318
2015-07-03 2015-06-30 1.512 8,984,811 -122,222 0.30% 13,585,034
2015-07-02 2015-06-29 1.413 9,107,033 -300,000 0.30% 12,868,238
2015-06-30 2015-06-26 1.494 9,407,033 -111,111 0.31% 14,054,107
2015-06-29 2015-06-25 1.539 9,518,144 +22,222 0.32% 14,648,424
2015-06-24 2015-06-22 1.512 9,495,922 +166,666 0.32% 14,357,834
2015-06-23 2015-06-19 1.575 9,329,256 -277,777 0.31% 14,693,578
2015-06-22 2015-06-18 1.557 9,607,033 +255,555 0.32% 14,958,150
2015-06-19 2015-06-17 1.566 9,351,478 +277,778 0.31% 14,644,415
2015-06-17 2015-06-15 1.620 9,073,700 +277,778 0.30% 14,699,394
2015-06-16 2015-06-12 1.638 8,795,922 -222,222 0.29% 14,407,720
2015-06-15 2015-06-11 1.629 9,018,144 -166,667 0.30% 14,690,557
2015-06-12 2015-06-10 1.620 9,184,811 -77,778 0.31% 14,879,394
2015-06-11 2015-06-09 1.530 9,262,589 +222,222 0.31% 14,171,761
2015-06-10 2015-06-08 1.647 9,040,367 +600,000 0.30% 14,889,484
2015-06-09 2015-06-05 1.719 8,440,367 +488,889 0.28% 14,508,991
2015-06-05 2015-06-03 1.827 7,951,478 -1,300,000 0.26% 14,527,350
2015-06-04 2015-06-02 1.620 9,251,478 +133,334 0.31% 14,987,394
2015-06-03 2015-06-01 1.665 9,118,144 -833,334 0.30% 15,181,710
2015-06-02 2015-05-29 1.557 9,951,478 +366,667 0.33% 15,494,451
2015-06-01 2015-05-28 1.566 9,584,811 +577,778 0.32% 15,009,814
2015-05-29 2015-05-27 1.620 9,007,033 +66,666 0.30% 14,591,393
2015-05-28 2015-05-26 1.629 8,940,367 -66,666 0.30% 14,563,858
2015-05-27 2015-05-22 1.620 9,007,033 +211,111 0.30% 14,591,393
2015-05-26 2015-05-21 1.629 8,795,922 -133,334 0.29% 14,328,557
2015-05-20 2015-05-18 1.548 8,929,256 -55,555 0.30% 13,822,488
2015-05-19 2015-05-15 1.566 8,984,811 +100,000 0.30% 14,070,214
2015-05-18 2015-05-14 1.602 8,884,811 -6,100,000 0.30% 14,233,467
2015-05-15 2015-05-13 1.602 14,984,811 +311,111 0.50% 24,005,667
2015-05-14 2015-05-12 1.620 14,673,700 +222,222 0.49% 23,771,394
2015-05-13 2015-05-11 1.683 14,451,478 +211,111 0.48% 24,321,837
2015-05-12 2015-05-08 1.719 14,240,367 -111,111 0.47% 24,479,191
2015-05-11 2015-05-07 1.647 14,351,478 -11,266,666 0.48% 23,636,884
2015-05-08 2015-05-06 1.710 25,618,144 +144,444 0.85% 43,807,026
2015-05-07 2015-05-05 1.755 25,473,700 -255,556 0.85% 44,706,343
2015-05-06 2015-05-04 1.791 25,729,256 +88,889 0.86% 46,081,097
2015-05-05 2015-04-30 1.656 25,640,367 +133,334 0.85% 42,460,448
2015-05-04 2015-04-29 1.719 25,507,033 -88,889 0.85% 43,846,590
2015-04-30 2015-04-28 1.746 25,595,922 +466,666 0.85% 44,690,480
2015-04-29 2015-04-27 1.539 25,129,256 +444,445 0.84% 38,673,925
2015-04-28 2015-04-24 1.530 24,684,811 +644,444 0.82% 37,767,761
2015-04-27 2015-04-23 1.521 24,040,367 -77,777 0.80% 36,565,398
2015-04-24 2015-04-22 1.512 24,118,144 +133,333 0.80% 36,466,634
2015-04-23 2015-04-21 1.512 23,984,811 -11,111 0.80% 36,265,034
2015-04-22 2015-04-20 1.494 23,995,922 +188,889 0.80% 35,849,907
2015-04-21 2015-04-17 1.548 23,807,033 +122,222 0.79% 36,853,287
2015-04-20 2015-04-16 1.494 23,684,811 +433,333 0.79% 35,385,108
2015-04-17 2015-04-15 1.530 23,251,478 +333,334 0.77% 35,574,761
2015-04-16 2015-04-14 1.575 22,918,144 +333,333 0.76% 36,096,077
2015-04-15 2015-04-13 1.620 22,584,811 +788,875 0.75% 36,587,394
2015-04-14 2015-04-10 1.557 21,795,936 -11,111 0.73% 33,936,272
2015-04-13 2015-04-09 1.422 21,807,047 -33,333 0.73% 31,009,621
2015-04-10 2015-04-08 1.350 21,840,380 +611,111 0.73% 29,484,513
2015-04-09 2015-04-02 1.395 21,229,269 -11,111 0.71% 29,614,830
2015-04-08 2015-04-01 1.332 21,240,380 -22,222 0.71% 28,292,186
2015-04-02 2015-03-31 1.296 21,262,602 +66,666 0.71% 27,556,332
2015-04-01 2015-03-30 1.269 21,195,936 +111,112 0.71% 26,897,643
2015-03-31 2015-03-27 1.305 21,084,824 +1,400,000 0.70% 27,515,695
2015-03-30 2015-03-26 1.287 19,684,824 +22,222 0.66% 25,334,368
2015-03-27 2015-03-25 1.341 19,662,602 +977,778 0.66% 26,367,549
2015-03-26 2015-03-24 1.332 18,684,824 +166,666 0.62% 24,888,186
2015-03-25 2015-03-23 1.341 18,518,158 +566,667 0.62% 24,832,850
2015-03-24 2015-03-20 1.350 17,951,491 +1,266,667 0.60% 24,234,513
2015-03-23 2015-03-19 1.386 16,684,824 +911,111 0.56% 23,125,166
2015-03-20 2015-03-18 1.404 15,773,713 +100,000 0.53% 22,146,293
2015-03-19 2015-03-17 1.395 15,673,713 +66,666 0.52% 21,864,830
2015-03-18 2015-03-16 1.422 15,607,047 +422,223 0.52% 22,193,221
2015-03-16 2015-03-12 1.395 15,184,824 +22,222 0.51% 21,182,829
2015-03-13 2015-03-11 1.404 15,162,602 +1,233,333 0.51% 21,288,293
2015-03-11 2015-03-09 1.431 13,929,269 +577,778 0.46% 19,932,784
2015-03-10 2015-03-06 1.431 13,351,491 +1,377,778 0.44% 19,105,984
2015-03-09 2015-03-05 1.431 11,973,713 +844,444 0.40% 17,134,383
2015-03-04 2015-03-02 1.458 11,129,269 +111,111 0.37% 16,226,474
2015-02-26 2015-02-24 1.485 11,018,158 +444,445 0.37% 16,361,965
2015-02-25 2015-02-23 1.449 10,573,713 +544,444 0.35% 15,321,310
2015-02-24 2015-02-18 1.467 10,029,269 +777,778 0.33% 14,712,938
2015-02-17 2015-02-13 1.458 9,251,491 +1,044,444 0.31% 13,488,674
2015-02-16 2015-02-12 1.404 8,207,047 +444,445 0.27% 11,522,694
2015-02-12 2015-02-10 1.440 7,762,602 +544,444 0.26% 11,178,147
2015-02-11 2015-02-09 1.440 7,218,158 +355,556 0.24% 10,394,148
2015-02-10 2015-02-06 1.314 6,862,602 +444,444 0.23% 9,017,459
2015-02-06 2015-02-04 1.350 6,418,158 +11,111 0.21% 8,664,513
2015-02-03 2015-01-30 1.503 6,407,047 +1,077,778 0.21% 9,629,792
2015-02-02 2015-01-29 1.485 5,329,269 +1,100,000 0.18% 7,913,964
2015-01-30 2015-01-28 1.467 4,229,269 -11,111 0.14% 6,204,338
2015-01-23 2015-01-21 1.467 4,240,380 +11,111 0.14% 6,220,637
2015-01-20 2015-01-16 1.503 4,229,269 -44,444 0.14% 6,356,591
2015-01-16 2015-01-14 1.449 4,273,713 +111,111 0.14% 6,192,610
2015-01-15 2015-01-13 1.467 4,162,602 +33,333 0.14% 6,106,537
2015-01-14 2015-01-12 1.467 4,129,269 +11,111 0.14% 6,057,638
2015-01-13 2015-01-09 1.494 4,118,158 -11,111 0.14% 6,152,528
2015-01-07 2015-01-05 1.557 4,129,269 -22,222 0.14% 6,429,272
2015-01-05 2014-12-31 1.611 4,151,491 -55,556 0.14% 6,688,052
2014-12-30 2014-12-24 1.215 4,207,047 -22,222 0.14% 5,111,562
2014-12-19 2014-12-17 1.350 4,229,269 +22,222 0.14% 5,709,513
2014-12-18 2014-12-16 1.377 4,207,047 -22,222 0.14% 5,793,104
2014-12-17 2014-12-15 1.440 4,229,269 +11,111 0.14% 6,090,147
2014-12-15 2014-12-11 1.458 4,218,158 +11,111 0.14% 6,150,074
2014-12-11 2014-12-09 1.458 4,207,047 +11,111 0.14% 6,133,875
2014-12-10 2014-12-08 1.467 4,195,936 +11,112 0.14% 6,155,438
2014-12-09 2014-12-05 1.512 4,184,824 -11,112 0.14% 6,327,454
2014-12-08 2014-12-04 1.548 4,195,936 +11,112 0.14% 6,495,309
2014-12-05 2014-12-03 1.548 4,184,824 +22,222 0.14% 6,478,108
2014-12-03 2014-12-01 1.620 4,162,602 +66,666 0.14% 6,743,415
2014-12-02 2014-11-28 1.611 4,095,936 +55,556 0.14% 6,598,553
2014-11-28 2014-11-26 1.665 4,040,380 +11,111 0.13% 6,727,233
2014-11-27 2014-11-25 1.656 4,029,269 -11,111 0.13% 6,672,469
2014-11-25 2014-11-21 1.656 4,040,380 +22,222 0.13% 6,690,869
2014-11-21 2014-11-19 1.728 4,018,158 -11,111 0.13% 6,943,377
2014-11-20 2014-11-18 1.755 4,029,269 -233,333 0.13% 7,071,367
2014-11-19 2014-11-17 1.800 4,262,602 -55,556 0.14% 7,672,684
2014-11-18 2014-11-14 1.629 4,318,158 -33,333 0.14% 7,034,279
2014-11-17 2014-11-13 1.449 4,351,491 -311,111 0.14% 6,305,310
2014-11-13 2014-11-11 1.539 4,662,602 +133,333 0.16% 7,175,744
2014-11-12 2014-11-10 1.557 4,529,269 +11,111 0.15% 7,052,072
2014-11-10 2014-11-06 1.638 4,518,158 -11,111 0.15% 7,400,743
2014-11-07 2014-11-05 1.566 4,529,269 -11,111 0.15% 7,092,835
2014-11-06 2014-11-04 1.548 4,540,380 +677,778 0.15% 7,028,508
2014-11-05 2014-11-03 1.782 3,862,602 +55,555 0.13% 6,883,157
2014-11-04 2014-10-31 1.872 3,807,047 -22,222 0.13% 7,126,792
2014-10-30 2014-10-28 1.710 3,829,269 +11,111 0.13% 6,548,050
2014-10-28 2014-10-24 1.791 3,818,158 -22,222 0.13% 6,838,321
2014-10-27 2014-10-23 1.800 3,840,380 -11,111 0.13% 6,912,684
2014-10-23 2014-10-21 1.818 3,851,491 +33,333 0.13% 7,002,011
2014-10-22 2014-10-20 1.782 3,818,158 +55,556 0.13% 6,803,958
2014-10-21 2014-10-17 1.953 3,762,602 +11,111 0.13% 7,348,362
2014-10-16 2014-10-14 2.052 3,751,491 +22,222 0.13% 7,698,060
2014-10-13 2014-10-09 2.169 3,729,269 +55,556 0.12% 8,088,784
2014-10-10 2014-10-08 2.232 3,673,713 -11,111 0.12% 8,199,727
2014-10-09 2014-10-07 2.124 3,684,824 -22,223 0.12% 7,826,566
2014-10-08 2014-10-06 2.133 3,707,047 -44,444 0.12% 7,907,131
2014-10-07 2014-10-03 1.944 3,751,491 +66,667 0.13% 7,292,899
2014-10-06 2014-09-30 2.124 3,684,824 +22,222 0.12% 7,826,566
2014-10-03 2014-09-29 2.241 3,662,602 +55,555 0.12% 8,207,891
2014-09-30 2014-09-26 2.295 3,607,047 +33,334 0.12% 8,278,173
2014-09-29 2014-09-25 2.520 3,573,713 +11,111 0.12% 9,005,757
2014-09-26 2014-09-24 2.520 3,562,602 +11,111 0.12% 8,977,757
2014-09-24 2014-09-22 2.655 3,551,491 +11,111 0.12% 9,429,209
2014-09-22 2014-09-18 2.745 3,540,380 -22,222 0.12% 9,718,343
2014-09-18 2014-09-16 2.745 3,562,602 +22,222 0.12% 9,779,342
2014-09-17 2014-09-15 2.790 3,540,380 +133,333 0.12% 9,877,660
2014-09-12 2014-09-10 2.880 3,407,047 +11,111 0.11% 9,812,295
2014-09-08 2014-09-04 2.880 3,395,936 +11,112 0.11% 9,780,296
2014-09-01 2014-08-28 2.970 3,384,824 -33,334 0.11% 10,052,927
2014-08-29 2014-08-27 2.880 3,418,158 +11,111 0.11% 9,844,295
2014-08-27 2014-08-25 2.880 3,407,047 -11,111 0.11% 9,812,295
2014-08-22 2014-08-20 2.835 3,418,158 +22,222 0.11% 9,690,478
2014-08-20 2014-08-18 2.880 3,395,936 +22,223 0.11% 9,780,296
2014-08-18 2014-08-14 2.970 3,373,713 -11,111 0.11% 10,019,928
2014-08-15 2014-08-13 2.970 3,384,824 -33,334 0.11% 10,052,927
2014-08-14 2014-08-12 2.925 3,418,158 +22,222 0.11% 9,998,112
2014-08-13 2014-08-11 2.925 3,395,936 -11,111 0.11% 9,933,113
2014-08-12 2014-08-08 2.925 3,407,047 -22,222 0.11% 9,965,612
2014-08-11 2014-08-07 2.880 3,429,269 +11,111 0.11% 9,876,295
2014-08-08 2014-08-06 2.925 3,418,158 -22,222 0.11% 9,998,112
2014-08-07 2014-08-05 2.835 3,440,380 +33,333 0.11% 9,753,477
2014-08-06 2014-08-04 2.880 3,407,047 -22,222 0.11% 9,812,295
2014-08-05 2014-08-01 2.880 3,429,269 +11,111 0.11% 9,876,295
2014-08-04 2014-07-31 2.880 3,418,158 -22,222 0.11% 9,844,295
2014-08-01 2014-07-30 2.880 3,440,380 +33,333 0.11% 9,908,294
2014-07-31 2014-07-29 2.925 3,407,047 -11,111 0.11% 9,965,612
2014-07-30 2014-07-28 2.925 3,418,158 +11,111 0.11% 9,998,112
2014-07-29 2014-07-25 2.925 3,407,047 +11,111 0.11% 9,965,612
2014-07-28 2014-07-24 2.925 3,395,936 -22,222 0.11% 9,933,113
2014-07-25 2014-07-23 2.880 3,418,158 +22,222 0.11% 9,844,295
2014-07-22 2014-07-18 2.880 3,395,936 -22,222 0.11% 9,780,296
2014-07-21 2014-07-17 2.835 3,418,158 +11,111 0.11% 9,690,478
2014-07-18 2014-07-16 2.835 3,407,047 +22,223 0.11% 9,658,978
2014-07-15 2014-07-11 2.925 3,384,824 -44,445 0.11% 9,900,610
2014-07-14 2014-07-10 2.835 3,429,269 +22,222 0.11% 9,721,978
2014-07-11 2014-07-09 2.880 3,407,047 +44,445 0.11% 9,812,295
2014-07-08 2014-07-04 2.925 3,362,602 +11,111 0.11% 9,835,611
2014-07-07 2014-07-03 2.970 3,351,491 +11,111 0.11% 9,953,928
2014-07-02 2014-06-27 2.925 3,340,380 +11,111 0.11% 9,770,611
2014-06-27 2014-06-25 2.925 3,329,269 +22,222 0.11% 9,738,112
2014-06-20 2014-06-18 2.970 3,307,047 +33,334 0.11% 9,821,930
2014-06-18 2014-06-16 2.970 3,273,713 +33,333 0.11% 9,722,928
2014-06-16 2014-06-12 3.015 3,240,380 -66,667 0.11% 9,769,746
2014-06-13 2014-06-11 2.925 3,307,047 -11,111 0.11% 9,673,112
2014-06-11 2014-06-09 2.880 3,318,158 +22,222 0.11% 9,556,295
2014-06-10 2014-06-06 2.925 3,295,936 +66,667 0.11% 9,640,613
2014-06-09 2014-06-05 3.015 3,229,269 +11,111 0.11% 9,736,246
2014-06-06 2014-06-04 3.060 3,218,158 +66,667 0.11% 9,847,563
2014-06-04 2014-05-30 3.105 3,151,491 +11,111 0.10% 9,785,380
2014-05-30 2014-05-28 3.060 3,140,380 +22,222 0.10% 9,609,563
2014-05-29 2014-05-27 3.060 3,118,158 +11,111 0.10% 9,541,563
2014-05-28 2014-05-26 3.060 3,107,047 +33,334 0.10% 9,507,564
2014-05-13 2014-05-09 3.330 3,073,713 -22,223 0.10% 10,235,464
2014-05-12 2014-05-08 3.330 3,095,936 -11,111 0.10% 10,309,467
2014-05-09 2014-05-07 3.285 3,107,047 -200,000 0.10% 10,206,649
2014-05-08 2014-05-05 3.150 3,307,047 -11,111 0.11% 10,417,198
2014-05-07 2014-05-02 3.105 3,318,158 -100 0.11% 10,302,881
2014-05-05 2014-04-30 3.060 3,318,258 +77,778 0.11% 10,153,869
2014-05-02 2014-04-29 3.060 3,240,480 +44,444 0.11% 9,915,869
2014-04-30 2014-04-28 3.150 3,196,036 +44,445 0.11% 10,067,513
2014-04-29 2014-04-25 3.330 3,151,591 -33,333 0.10% 10,494,798
2014-04-28 2014-04-24 3.285 3,184,924 +66,666 0.11% 10,462,475
2014-04-24 2014-04-22 3.285 3,118,258 +111,111 0.10% 10,243,478
2014-04-23 2014-04-17 3.330 3,007,147 -22,222 0.10% 10,013,800
2014-04-17 2014-04-15 3.285 3,029,369 +22,222 0.10% 9,951,477
2014-04-16 2014-04-14 3.330 3,007,147 +55,556 0.10% 10,013,800
2014-04-15 2014-04-11 3.330 2,951,591 +33,333 0.10% 9,828,798
2014-04-14 2014-04-10 3.375 2,918,258 -22,222 0.10% 9,849,121
2014-04-11 2014-04-09 3.375 2,940,480 +66,667 0.10% 9,924,120
2014-04-10 2014-04-08 3.420 2,873,813 +55,555 0.09% 9,828,440
2014-04-09 2014-04-07 3.510 2,818,258 +66,667 0.09% 9,892,086
2014-04-08 2014-04-04 3.690 2,751,591 +22,222 0.09% 10,153,371
2014-04-07 2014-04-03 3.690 2,729,369 -66,667 0.09% 10,071,372
2014-04-04 2014-04-02 3.645 2,796,036 -33,333 0.09% 10,191,551
2014-04-02 2014-03-31 3.690 2,829,369 -177,778 0.09% 10,440,372
2014-03-27 2014-03-25 3.510 3,007,147 +33,334 0.10% 10,555,086
2014-03-21 2014-03-19 3.555 2,973,813 +22,222 0.10% 10,571,905
2014-03-20 2014-03-18 3.645 2,951,591 +11,111 0.10% 10,758,549
2014-03-19 2014-03-17 3.600 2,940,480 +33,333 0.10% 10,585,728
2014-03-17 2014-03-13 3.555 2,907,147 +22,223 0.10% 10,334,908
2014-03-14 2014-03-12 3.645 2,884,924 +33,333 0.10% 10,515,548
2014-03-13 2014-03-11 3.735 2,851,591 +11,111 0.09% 10,650,692
2014-03-12 2014-03-10 3.780 2,840,480 -44,444 0.09% 10,737,014
2014-03-07 2014-03-05 3.690 2,884,924 +22,222 0.09% 10,645,370
2014-03-06 2014-03-04 3.780 2,862,702 +55,555 0.09% 10,821,014
2014-03-04 2014-02-28 3.690 2,807,147 +33,334 0.09% 10,358,372
2014-03-03 2014-02-27 3.690 2,773,813 +22,222 0.09% 10,235,370
2014-02-27 2014-02-25 3.600 2,751,591 +11,111 0.09% 9,905,728
2014-02-25 2014-02-21 3.645 2,740,480 +11,111 0.09% 9,989,050
2014-02-21 2014-02-19 3.645 2,729,369 -22,222 0.09% 9,948,550
2014-02-20 2014-02-18 3.600 2,751,591 +44,444 0.09% 9,905,728
2014-02-19 2014-02-17 3.780 2,707,147 +44,445 0.09% 10,233,016
2014-02-14 2014-02-12 4.050 2,662,702 -11,111 0.09% 10,783,943
2014-02-13 2014-02-11 4.050 2,673,813 -166,667 0.09% 10,828,943
2014-02-12 2014-02-10 4.095 2,840,480 +22,222 0.09% 11,631,766
2014-02-11 2014-02-07 4.095 2,818,258 -11,111 0.09% 11,540,767
2014-02-10 2014-02-06 3.915 2,829,369 -11,111 0.09% 11,076,980
2014-02-05 2014-01-30 3.735 2,840,480 -11,111 0.09% 10,609,193
2014-01-29 2014-01-27 3.645 2,851,591 -33,333 0.09% 10,394,049
2014-01-28 2014-01-24 3.690 2,884,924 -177,778 0.09% 10,645,370
2014-01-27 2014-01-23 3.735 3,062,702 -11,111 0.10% 11,439,192
2014-01-24 2014-01-22 3.690 3,073,813 -11,111 0.10% 11,342,370
2014-01-23 2014-01-21 3.600 3,084,924 -22,223 0.10% 11,105,726
2014-01-21 2014-01-17 3.420 3,107,147 -122,222 0.10% 10,626,443
2014-01-17 2014-01-15 3.375 3,229,369 -11,111 0.10% 10,899,120
2014-01-16 2014-01-14 3.330 3,240,480 -155,556 0.10% 10,790,798
2014-01-14 2014-01-10 3.195 3,396,036 +11,112 0.11% 10,850,335
2014-01-13 2014-01-09 3.195 3,384,924 -55,556 0.11% 10,814,832
2014-01-10 2014-01-08 3.285 3,440,480 -222,222 0.11% 11,301,977
2014-01-09 2014-01-07 3.285 3,662,702 -44,445 0.12% 12,031,976
2014-01-08 2014-01-06 3.150 3,707,147 -22,222 0.12% 11,677,513
2014-01-07 2014-01-03 3.015 3,729,369 +22,222 0.12% 11,244,048
2014-01-06 2014-01-02 3.060 3,707,147 +11,111 0.12% 11,343,870
2014-01-03 2013-12-31 3.060 3,696,036 +111,112 0.12% 11,309,870
2014-01-02 2013-12-27 3.105 3,584,924 +22,222 0.11% 11,131,189
2013-12-27 2013-12-20 3.105 3,562,702 -22,222 0.11% 11,062,190
2013-12-23 2013-12-19 2.970 3,584,924 +11,111 0.11% 10,647,224
2013-12-20 2013-12-18 3.015 3,573,813 +22,222 0.11% 10,775,046
2013-12-19 2013-12-17 3.060 3,551,591 +55,555 0.11% 10,867,868
2013-12-17 2013-12-13 3.150 3,496,036 +33,334 0.11% 11,012,513
2013-12-16 2013-12-12 3.105 3,462,702 -11,111 0.11% 10,751,690
2013-12-13 2013-12-11 3.060 3,473,813 +11,111 0.11% 10,629,868
2013-12-12 2013-12-10 3.060 3,462,702 +200,000 0.11% 10,595,868
2013-12-10 2013-12-06 3.240 3,262,702 -44,445 0.10% 10,571,154
2013-12-09 2013-12-05 3.150 3,307,147 +377,778 0.11% 10,417,513
2013-12-06 2013-12-04 3.420 2,929,369 +55,556 0.09% 10,018,442
2013-12-05 2013-12-03 3.465 2,873,813 +11,111 0.09% 9,957,762
2013-11-27 2013-11-25 3.690 2,862,702 -177,778 0.09% 10,563,370
2013-11-26 2013-11-22 3.735 3,040,480 +55,556 0.10% 11,356,193
2013-11-25 2013-11-21 3.825 2,984,924 +233,333 0.10% 11,417,334
2013-11-21 2013-11-19 4.005 2,751,591 -11,111 0.09% 11,020,122
2013-11-15 2013-11-13 3.780 2,762,702 +11,111 0.09% 10,443,014
2013-11-14 2013-11-12 3.870 2,751,591 +11,111 0.09% 10,648,657
2013-11-11 2013-11-07 4.095 2,740,480 -11,111 0.09% 11,222,266
2013-11-08 2013-11-06 4.095 2,751,591 +44,444 0.09% 11,267,765
2013-11-06 2013-11-04 4.050 2,707,147 -111,111 0.09% 10,963,945
2013-11-05 2013-11-01 4.095 2,818,258 -33,333 0.09% 11,540,767
2013-10-30 2013-10-28 4.050 2,851,591 +33,333 0.09% 11,548,944
2013-10-29 2013-10-25 4.050 2,818,258 -11,111 0.09% 11,413,945
2013-10-28 2013-10-24 4.005 2,829,369 -11,111 0.09% 11,331,623
2013-10-25 2013-10-23 3.915 2,840,480 +55,556 0.09% 11,120,479
2013-10-24 2013-10-22 4.005 2,784,924 +144,444 0.09% 11,153,621
2013-10-21 2013-10-17 3.780 2,640,480 -22,222 0.08% 9,981,014
2013-10-18 2013-10-16 3.780 2,662,702 +155,555 0.09% 10,065,014
2013-10-11 2013-10-09 3.555 2,507,147 +11,111 0.08% 8,912,908
2013-10-09 2013-10-07 3.600 2,496,036 +11,112 0.08% 8,985,730
2013-10-04 2013-10-02 3.690 2,484,924 +88,888 0.08% 9,169,370
2013-10-03 2013-09-30 3.510 2,396,036 -111,111 0.08% 8,410,086
2013-09-27 2013-09-25 3.420 2,507,147 -11,111 0.08% 8,574,443
2013-09-24 2013-09-19 3.285 2,518,258 +22,222 0.08% 8,272,478
2013-09-19 2013-09-17 3.285 2,496,036 +22,223 0.08% 8,199,478
2013-09-18 2013-09-16 3.240 2,473,813 +11,111 0.08% 8,015,154
2013-09-16 2013-09-12 3.285 2,462,702 -44,445 0.08% 8,089,976
2013-09-12 2013-09-10 3.195 2,507,147 -55,555 0.08% 8,010,335
2013-09-11 2013-09-09 3.240 2,562,702 +44,444 0.08% 8,303,154
2013-09-05 2013-09-03 3.330 2,518,258 +111,111 0.08% 8,385,799
2013-09-03 2013-08-30 3.330 2,407,147 +55,556 0.08% 8,015,800
2013-09-02 2013-08-29 3.285 2,351,591 +11,111 0.08% 7,724,976
2013-08-21 2013-08-19 3.375 2,340,480 +44,444 0.08% 7,899,120
2013-08-20 2013-08-16 3.510 2,296,036 -22,222 0.08% 8,059,086
2013-08-15 2013-08-12 3.150 2,318,258 -11,111 0.08% 7,302,513
2013-08-13 2013-08-09 2.970 2,329,369 +11,111 0.08% 6,918,226
2013-08-01 2013-07-30 2.925 2,318,258 -11,111 0.08% 6,780,905
2013-07-30 2013-07-26 3.015 2,329,369 -22,222 0.08% 7,023,048
2013-07-29 2013-07-25 2.970 2,351,591 -22,222 0.08% 6,984,225
2013-07-19 2013-07-17 2.745 2,373,813 -22,223 0.08% 6,516,117
2013-07-17 2013-07-15 2.745 2,396,036 +11,112 0.08% 6,577,119
2013-07-16 2013-07-12 2.700 2,384,924 +11,111 0.08% 6,439,295
2013-07-11 2013-07-09 2.745 2,373,813 -22,223 0.08% 6,516,117
2013-07-02 2013-06-27 2.745 2,396,036 +11,112 0.08% 6,577,119
2013-06-25 2013-06-21 2.835 2,384,924 -11,112 0.08% 6,761,260
2013-06-20 2013-06-18 2.925 2,396,036 -22,222 0.08% 7,008,405
2013-06-19 2013-06-17 2.925 2,418,258 -55,555 0.08% 7,073,405
2013-06-06 2013-06-04 2.655 2,473,813 -22,223 0.09% 6,567,974
2013-06-03 2013-05-30 2.655 2,496,036 -33,333 0.09% 6,626,976
2013-05-27 2013-05-23 2.655 2,529,369 -111,111 0.09% 6,715,475
2013-05-23 2013-05-21 2.745 2,640,480 -11,111 0.09% 7,248,118
2013-05-06 2013-05-02 2.655 2,651,591 -22,222 0.09% 7,039,974
2013-04-29 2013-04-25 2.655 2,673,813 +22,222 0.09% 7,098,974
2013-04-10 2013-04-08 2.655 2,651,591 -11,111 0.09% 7,039,974
2013-03-18 2013-03-14 2.790 2,662,702 +11,111 0.09% 7,428,939
2013-03-14 2013-03-12 2.745 2,651,591 -22,222 0.09% 7,278,617
2013-02-28 2013-02-26 2.745 2,673,813 -111,111 0.09% 7,339,617
2013-02-22 2013-02-20 2.790 2,784,924 -22,223 0.10% 7,769,938
2013-02-21 2013-02-19 2.745 2,807,147 +11,111 0.10% 7,705,619
2013-02-15 2013-02-08 2.835 2,796,036 -122,222 0.10% 7,926,762
2013-02-14 2013-02-07 2.700 2,918,258 -133,333 0.10% 7,879,297
2013-02-08 2013-02-06 2.700 3,051,591 -11,111 0.11% 8,239,296
2013-02-01 2013-01-30 2.655 3,062,702 -22,222 0.11% 8,131,474
2013-01-23 2013-01-21 2.700 3,084,924 +11,111 0.12% 8,329,295
2013-01-22 2013-01-18 2.655 3,073,813 -11,111 0.11% 8,160,974
2013-01-18 2013-01-16 2.655 3,084,924 -22,223 0.12% 8,190,473
2013-01-17 2013-01-15 2.655 3,107,147 +22,223 0.12% 8,249,475
2013-01-16 2013-01-14 2.700 3,084,924 +22,222 0.12% 8,329,295
2013-01-15 2013-01-11 2.700 3,062,702 +44,444 0.11% 8,269,295
2013-01-14 2013-01-10 2.655 3,018,258 -188,889 0.11% 8,013,475
2013-01-11 2013-01-09 2.700 3,207,147 -222,222 0.12% 8,659,297
2013-01-09 2013-01-07 2.655 3,429,369 -222,222 0.13% 9,104,975
2013-01-08 2013-01-04 2.610 3,651,591 -255,556 0.14% 9,530,653
2013-01-04 2013-01-02 2.610 3,907,147 -1,100,000 0.15% 10,197,654
2013-01-03 2012-12-31 2.790 5,007,147 -111,111 0.19% 13,969,940
2013-01-02 2012-12-27 2.655 5,118,258 -611,111 0.19% 13,588,975
2012-12-28 2012-12-24 2.430 5,729,369 +133,333 0.21% 13,922,367
2012-12-21 2012-12-19 2.475 5,596,036 +11,112 0.21% 13,850,189
2012-12-20 2012-12-18 2.430 5,584,924 +66,666 0.25% 13,571,365
2012-12-19 2012-12-17 2.430 5,518,258 +44,445 0.25% 13,409,367
2012-12-17 2012-12-13 2.430 5,473,813 +122,222 0.24% 13,301,366
2012-12-06 2012-12-04 2.610 5,351,591 -111,111 0.24% 13,967,653
2012-12-05 2012-12-03 2.700 5,462,702 -100,000 0.24% 14,749,295
2012-11-28 2012-11-26 2.610 5,562,702 -11,111 0.25% 14,518,652
2012-11-20 2012-11-16 2.700 5,573,813 -111,111 0.25% 15,049,295
2012-11-16 2012-11-14 2.655 5,684,924 -177,778 0.25% 15,093,473
2012-11-15 2012-11-13 2.610 5,862,702 -122,222 0.26% 15,301,652
2012-11-09 2012-11-07 2.520 5,984,924 -77,778 0.27% 15,082,008
2012-11-08 2012-11-06 2.565 6,062,702 -122,222 0.27% 15,550,831
2012-11-07 2012-11-05 2.565 6,184,924 -22,223 0.28% 15,864,330
2012-11-06 2012-11-02 2.520 6,207,147 -166,666 0.28% 15,642,010
2012-10-26 2012-10-24 2.475 6,373,813 +11,111 0.28% 15,775,187
2012-10-19 2012-10-17 2.610 6,362,702 -55,556 0.28% 16,606,652
2012-10-18 2012-10-16 2.475 6,418,258 -88,889 0.29% 15,885,189
2012-10-16 2012-10-12 2.340 6,507,147 -22,222 0.29% 15,226,724
2012-10-04 2012-09-28 2.295 6,529,369 -122,222 0.29% 14,984,902
2012-10-03 2012-09-27 2.079 6,651,591 +111,111 0.30% 13,828,658
2012-09-28 2012-09-26 2.178 6,540,480 -33,333 0.29% 14,245,165
2012-09-21 2012-09-19 2.241 6,573,813 +33,333 0.29% 14,731,915
2012-09-20 2012-09-18 2.295 6,540,480 +77,778 0.29% 15,010,402
2012-09-19 2012-09-17 2.205 6,462,702 +11,111 0.29% 14,250,258
2012-09-17 2012-09-13 2.295 6,451,591 +22,222 0.29% 14,806,401
2012-09-07 2012-09-05 2.250 6,429,369 +11,111 0.29% 14,466,080
2012-09-05 2012-09-03 2.295 6,418,258 -255,555 0.29% 14,729,902
2012-08-23 2012-08-21 2.385 6,673,813 -11,111 0.30% 15,917,044
2012-08-17 2012-08-15 2.520 6,684,924 -22,223 0.30% 16,846,008
2012-08-10 2012-08-08 2.385 6,707,147 +11,111 0.30% 15,996,546
2012-08-09 2012-08-07 2.430 6,696,036 +111,112 0.30% 16,271,367
2012-08-08 2012-08-06 2.340 6,584,924 +22,222 0.29% 15,408,722
2012-08-06 2012-08-02 2.385 6,562,702 +333,333 0.29% 15,652,044
2012-07-17 2012-07-13 2.565 6,229,369 -22,222 0.28% 15,978,331
2012-07-13 2012-07-11 2.565 6,251,591 -11,111 0.28% 16,035,331
2012-07-10 2012-07-06 2.475 6,262,702 +11,111 0.28% 15,500,187
2012-06-29 2012-06-27 2.430 6,251,591 -66,667 0.28% 15,191,366
2012-06-26 2012-06-22 2.475 6,318,258 +22,222 0.28% 15,637,689
2012-06-22 2012-06-20 2.520 6,296,036 +11,112 0.28% 15,866,011
2012-06-21 2012-06-19 2.520 6,284,924 +11,111 0.28% 15,838,008
2012-06-20 2012-06-18 2.610 6,273,813 -22,223 0.28% 16,374,652
2012-06-19 2012-06-15 2.610 6,296,036 +11,112 0.28% 16,432,654
2012-06-15 2012-06-13 2.610 6,284,924 +100,000 0.28% 16,403,652
2012-06-14 2012-06-12 2.610 6,184,924 +166,666 0.28% 16,142,652
2012-06-12 2012-06-08 2.610 6,018,258 +33,334 0.27% 15,707,653
2012-06-11 2012-06-07 2.565 5,984,924 +88,888 0.27% 15,351,330
2012-06-06 2012-06-04 2.655 5,896,036 -22,222 0.26% 15,653,976
2012-06-05 2012-06-01 2.700 5,918,258 +111,111 0.26% 15,979,297
2012-06-04 2012-05-31 2.745 5,807,147 +288,889 0.26% 15,940,619
2012-06-01 2012-05-30 2.745 5,518,258 +155,556 0.25% 15,147,618
2012-05-31 2012-05-29 2.835 5,362,702 +444,444 0.24% 15,203,260
2012-05-30 2012-05-28 2.835 4,918,258 +222,222 0.22% 13,943,261
2012-05-29 2012-05-25 2.880 4,696,036 -11,111 0.21% 13,524,584
2012-05-28 2012-05-24 2.745 4,707,147 -11,111 0.21% 12,921,119
2012-05-24 2012-05-22 2.565 4,718,258 +11,111 0.21% 12,102,332
2012-05-23 2012-05-21 2.520 4,707,147 -11,111 0.21% 11,862,010
2012-05-22 2012-05-18 2.475 4,718,258 +33,334 0.21% 11,677,689
2012-05-16 2012-05-14 2.655 4,684,924 +10,944 0.21% 12,438,473
2012-05-15 2012-05-11 2.745 4,673,980 +11,111 0.21% 12,830,075
2012-05-14 2012-05-10 2.700 4,662,869 +11,111 0.21% 12,589,746
2012-05-11 2012-05-09 2.700 4,651,758 -11,111 0.21% 12,559,747
2012-05-10 2012-05-08 2.700 4,662,869 +22,222 0.21% 12,589,746
2012-05-09 2012-05-07 2.745 4,640,647 +111,111 0.21% 12,738,576
2012-05-07 2012-05-03 2.880 4,529,536 +1,066,667 0.20% 13,045,064
2012-05-04 2012-05-02 2.835 3,462,869 +544,445 0.15% 9,817,234
2012-05-03 2012-04-30 2.925 2,918,424 +11,111 0.13% 8,536,390
2012-04-30 2012-04-26 2.835 2,907,313 -66,667 0.13% 8,242,232
2012-04-27 2012-04-25 2.700 2,973,980 -11,111 0.13% 8,029,746
2012-04-25 2012-04-23 2.610 2,985,091 -166,667 0.13% 7,791,088
2012-04-24 2012-04-20 2.520 3,151,758 -22,222 0.14% 7,942,430
2012-04-10 2012-04-03 2.295 3,173,980 +11,111 0.14% 7,284,284
2012-03-30 2012-03-28 2.340 3,162,869 -33,333 0.14% 7,401,113
2012-03-29 2012-03-27 2.340 3,196,202 +11,111 0.14% 7,479,113
2012-03-20 2012-03-16 2.475 3,185,091 -11,111 0.14% 7,883,100
2012-03-12 2012-03-08 2.340 3,196,202 +11,111 0.14% 7,479,113
2012-03-07 2012-03-05 2.385 3,185,091 -33,333 0.14% 7,596,442
2012-03-06 2012-03-02 2.430 3,218,424 +100,000 0.14% 7,820,770
2012-03-05 2012-03-01 2.430 3,118,424 -22,223 0.14% 7,577,770
2012-03-01 2012-02-28 2.385 3,140,647 +33,334 0.14% 7,490,443
2012-02-17 2012-02-15 2.520 3,107,313 +33,333 0.14% 7,830,429
2012-02-13 2012-02-09 2.655 3,073,980 -11,111 0.14% 8,161,417
2012-02-10 2012-02-08 2.520 3,085,091 -133,333 0.14% 7,774,429
2012-02-09 2012-02-07 2.430 3,218,424 +11,111 0.14% 7,820,770
2012-02-08 2012-02-06 2.475 3,207,313 +11,111 0.14% 7,938,100
2012-02-07 2012-02-03 2.520 3,196,202 -11,111 0.14% 8,054,429
2012-02-03 2012-02-01 2.385 3,207,313 +22,222 0.14% 7,649,442
2012-02-01 2012-01-30 2.385 3,185,091 +22,222 0.14% 7,596,442
2012-01-31 2012-01-27 2.475 3,162,869 +11,111 0.14% 7,828,101
2012-01-27 2012-01-20 2.430 3,151,758 +66,667 0.14% 7,658,772
2012-01-26 2012-01-19 2.430 3,085,091 +55,555 0.14% 7,496,771
2012-01-04 2011-12-30 2.700 3,029,536 -22,222 0.14% 8,179,747
2012-01-03 2011-12-29 2.565 3,051,758 -66,666 0.14% 7,827,759
2011-12-13 2011-12-09 2.475 3,118,424 +11,111 0.14% 7,718,099
2011-12-07 2011-12-05 2.565 3,107,313 +11,111 0.14% 7,970,258
2011-12-05 2011-12-01 2.655 3,096,202 -11,111 0.14% 8,220,416
2011-11-24 2011-11-22 2.700 3,107,313 -22,223 0.14% 8,389,745
2011-11-23 2011-11-21 2.700 3,129,536 +22,223 0.14% 8,449,747
2011-11-21 2011-11-17 2.700 3,107,313 +11,111 0.14% 8,389,745
2011-11-18 2011-11-16 2.655 3,096,202 -22,222 0.14% 8,220,416
2011-11-16 2011-11-14 2.565 3,118,424 -22,223 0.14% 7,998,758
2011-11-15 2011-11-11 2.565 3,140,647 +11,111 0.14% 8,055,760
2011-11-14 2011-11-10 2.385 3,129,536 -111,111 0.14% 7,463,943
2011-11-11 2011-11-09 2.565 3,240,647 +11,111 0.14% 8,312,260
2011-11-10 2011-11-08 2.430 3,229,536 +11,112 0.14% 7,847,772
2011-11-08 2011-11-04 2.475 3,218,424 +111,111 0.14% 7,965,599
2011-11-07 2011-11-03 2.430 3,107,313 -11,111 0.14% 7,550,771
2011-11-03 2011-11-01 2.475 3,118,424 +22,222 0.14% 7,718,099
2011-11-01 2011-10-28 2.520 3,096,202 +11,111 0.14% 7,802,429
2011-10-31 2011-10-27 2.610 3,085,091 -55,556 0.14% 8,052,088
2011-10-27 2011-10-25 2.565 3,140,647 -11,111 0.14% 8,055,760
2011-10-17 2011-10-13 2.610 3,151,758 +11,111 0.14% 8,226,088
2011-10-14 2011-10-12 2.565 3,140,647 -22,222 0.14% 8,055,760
2011-10-13 2011-10-11 2.475 3,162,869 +33,333 0.14% 7,828,101
2011-10-11 2011-10-07 2.475 3,129,536 +88,889 0.14% 7,745,602
2011-10-04 2011-09-30 2.835 3,040,647 -33,333 0.14% 8,620,234
2011-09-26 2011-09-22 2.880 3,073,980 +11,111 0.14% 8,853,062
2011-09-21 2011-09-19 3.060 3,062,869 -33,333 0.14% 9,372,379
2011-09-20 2011-09-16 3.060 3,096,202 -55,556 0.14% 9,474,378
2011-09-16 2011-09-14 2.970 3,151,758 -44,444 0.14% 9,360,721
2011-09-15 2011-09-12 2.970 3,196,202 -11,111 0.14% 9,492,720
2011-09-12 2011-09-08 3.060 3,207,313 -111,111 0.14% 9,814,378
2011-09-02 2011-08-31 3.060 3,318,424 -22,223 0.15% 10,154,377
2011-09-01 2011-08-30 2.835 3,340,647 -11,111 0.15% 9,470,734
2011-08-31 2011-08-29 2.430 3,351,758 +22,222 0.15% 8,144,772
2011-08-30 2011-08-26 2.610 3,329,536 +44,445 0.15% 8,690,089
2011-08-23 2011-08-19 2.790 3,285,091 +44,444 0.15% 9,165,404
2011-08-22 2011-08-18 2.880 3,240,647 +44,445 0.14% 9,333,063
2011-08-19 2011-08-17 2.970 3,196,202 +55,555 0.14% 9,492,720
2011-08-17 2011-08-15 2.925 3,140,647 +44,445 0.14% 9,186,392
2011-08-16 2011-08-12 2.835 3,096,202 +44,444 0.14% 8,777,733
2011-08-12 2011-08-10 2.880 3,051,758 -22,222 0.14% 8,789,063
2011-08-11 2011-08-09 2.790 3,073,980 +22,222 0.14% 8,576,404
2011-08-10 2011-08-08 2.880 3,051,758 +66,667 0.14% 8,789,063
2011-08-09 2011-08-05 3.105 2,985,091 -111,111 0.13% 9,268,708
2011-08-08 2011-08-04 3.195 3,096,202 +11,111 0.14% 9,892,365
2011-08-05 2011-08-03 3.195 3,085,091 +33,333 0.14% 9,856,866
2011-08-03 2011-08-01 3.330 3,051,758 +22,222 0.14% 10,162,354
2011-07-26 2011-07-22 3.195 3,029,536 -33,333 0.14% 9,679,368
2011-07-22 2011-07-20 3.240 3,062,869 +11,111 0.14% 9,923,696
2011-07-19 2011-07-15 3.150 3,051,758 -22,222 0.14% 9,613,038
2011-07-18 2011-07-14 3.240 3,073,980 -11,111 0.14% 9,959,695
2011-07-11 2011-07-07 3.240 3,085,091 -44,445 0.14% 9,995,695
2011-07-08 2011-07-06 3.015 3,129,536 +11,112 0.14% 9,435,551
2011-07-06 2011-07-04 3.015 3,118,424 +55,555 0.14% 9,402,048
2011-07-05 2011-06-30 3.060 3,062,869 -11,111 0.14% 9,372,379
2011-07-04 2011-06-29 3.150 3,073,980 -33,333 0.14% 9,683,037
2011-06-28 2011-06-24 3.105 3,107,313 -55,556 0.14% 9,648,207
2011-06-27 2011-06-23 3.015 3,162,869 +55,556 0.14% 9,536,050
2011-06-24 2011-06-22 3.060 3,107,313 -11,111 0.14% 9,508,378
2011-06-23 2011-06-21 3.060 3,118,424 -55,556 0.14% 9,542,377
2011-06-22 2011-06-20 3.015 3,173,980 -11,111 0.14% 9,569,550
2011-06-21 2011-06-17 3.240 3,185,091 +11,111 0.14% 10,319,695
2011-06-20 2011-06-16 3.195 3,173,980 -44,444 0.14% 10,140,866
2011-06-13 2011-06-09 2.970 3,218,424 -11,112 0.14% 9,558,719
2011-06-10 2011-06-08 3.060 3,229,536 -388,888 0.14% 9,882,380
2011-06-08 2011-06-03 3.240 3,618,424 +77,777 0.16% 11,723,694
2011-06-02 2011-05-31 3.330 3,540,647 -11,111 0.16% 11,790,355
2011-05-31 2011-05-27 3.420 3,551,758 +233,334 0.16% 12,147,012
2011-05-30 2011-05-26 3.555 3,318,424 +111,111 0.15% 11,796,997
2011-05-27 2011-05-25 3.150 3,207,313 +11,111 0.14% 10,103,036
2011-05-26 2011-05-24 3.195 3,196,202 +33,333 0.14% 10,211,865
2011-05-20 2011-05-18 3.330 3,162,869 +22,222 0.14% 10,532,354
2011-05-19 2011-05-17 3.420 3,140,647 -11,111 0.14% 10,741,013
2011-05-18 2011-05-16 3.330 3,151,758 +55,556 0.14% 10,495,354
2011-05-17 2011-05-13 3.600 3,096,202 +11,111 0.14% 11,146,327
2011-05-16 2011-05-12 3.600 3,085,091 -366,667 0.14% 11,106,328
2011-05-13 2011-05-11 3.420 3,451,758 -44,444 0.16% 11,805,012
2011-05-12 2011-05-09 3.375 3,496,202 -288,889 0.16% 11,799,682
2011-05-11 2011-05-06 3.015 3,785,091 +111,111 0.17% 11,412,049
2011-05-09 2011-05-05 2.925 3,673,980 +55,556 0.17% 10,746,391
2011-05-06 2011-05-04 2.610 3,618,424 +44,444 0.16% 9,444,087
2011-05-05 2011-05-03 2.340 3,573,980 -55,556 0.16% 8,363,113
2011-05-04 2011-04-29 2.880 3,629,536 -955,555 0.16% 10,453,064
2011-05-03 2011-04-28 3.330 4,585,091 +244,444 0.21% 15,268,353
2011-04-29 2011-04-27 3.330 4,340,647 +33,334 0.20% 14,454,355
2011-04-28 2011-04-26 3.420 4,307,313 -177,778 0.19% 14,731,010
2011-04-26 2011-04-20 3.375 4,485,091 -888,889 0.20% 15,137,182
2011-04-21 2011-04-19 3.285 5,373,980 -1,177,778 0.24% 17,653,524
2011-04-19 2011-04-15 3.375 6,551,758 +244,445 0.30% 22,112,183
2011-04-18 2011-04-14 3.420 6,307,313 +55,555 0.29% 21,571,010
2011-04-15 2011-04-13 3.420 6,251,758 -11,111 0.28% 21,381,012
2011-04-14 2011-04-12 3.420 6,262,869 -177,778 0.28% 21,419,012
2011-04-13 2011-04-11 3.465 6,440,647 +33,334 0.29% 22,316,842
2011-04-12 2011-04-08 3.510 6,407,313 +22,222 0.29% 22,489,669
2011-04-08 2011-04-06 3.510 6,385,091 +355,555 0.29% 22,411,669
2011-04-07 2011-04-04 3.645 6,029,536 -255,555 0.27% 21,977,659
2011-04-04 2011-03-31 3.285 6,285,091 +88,889 0.29% 20,646,524
2011-04-01 2011-03-30 3.375 6,196,202 +22,222 0.28% 20,912,182
2011-03-31 2011-03-29 3.465 6,173,980 -11,111 0.28% 21,392,841
2011-03-30 2011-03-28 3.555 6,185,091 +11,111 0.28% 21,987,999
2011-03-29 2011-03-25 3.645 6,173,980 -111,111 0.28% 22,504,157
2011-03-25 2011-03-23 3.555 6,285,091 -11,111 0.29% 22,343,499
2011-03-24 2011-03-22 3.555 6,296,202 +11,111 0.29% 22,382,998
2011-03-23 2011-03-21 3.600 6,285,091 -33,333 0.29% 22,626,328
2011-03-22 2011-03-18 3.375 6,318,424 +22,222 0.29% 21,324,681
2011-03-21 2011-03-17 3.195 6,296,202 +466,666 0.29% 20,116,365
2011-03-18 2011-03-16 3.420 5,829,536 +33,334 0.30% 19,937,013
2011-03-17 2011-03-15 3.285 5,796,202 +55,555 0.30% 19,040,524
2011-03-16 2011-03-14 3.555 5,740,647 +11,111 0.30% 20,408,000
2011-03-15 2011-03-11 3.510 5,729,536 +44,445 0.30% 20,110,671
2011-03-14 2011-03-10 3.645 5,685,091 +33,333 0.29% 20,722,157
2011-03-11 2011-03-09 3.690 5,651,758 -100,000 0.29% 20,854,987
2011-03-10 2011-03-08 3.600 5,751,758 +111,111 0.30% 20,706,329
2011-03-08 2011-03-04 3.825 5,640,647 +22,223 0.29% 21,575,475
2011-03-07 2011-03-03 3.870 5,618,424 -166,667 0.29% 21,743,301
2011-03-04 2011-03-02 3.780 5,785,091 +77,778 0.30% 21,867,644
2011-03-03 2011-03-01 3.960 5,707,313 -44,445 0.30% 22,600,959
2011-03-02 2011-02-28 3.915 5,751,758 -66,666 0.30% 22,518,133
2011-03-01 2011-02-25 3.870 5,818,424 +100,000 0.31% 22,517,301
2011-02-28 2011-02-24 3.825 5,718,424 +377,777 0.30% 21,872,972
2011-02-23 2011-02-21 4.095 5,340,647 +22,223 0.28% 21,869,949
2011-02-21 2011-02-17 4.050 5,318,424 +55,555 0.29% 21,539,617
2011-02-18 2011-02-16 4.185 5,262,869 +100,000 0.29% 22,025,107
2011-02-17 2011-02-15 4.320 5,162,869 +11,111 0.28% 22,303,594
2011-02-16 2011-02-14 4.365 5,151,758 -22,222 0.28% 22,487,424
2011-02-15 2011-02-11 4.320 5,173,980 -11,111 0.28% 22,351,594
2011-02-11 2011-02-09 4.365 5,185,091 +77,778 0.29% 22,632,922
2011-02-10 2011-02-08 4.590 5,107,313 +300,000 0.28% 23,442,567
2011-02-09 2011-02-07 4.680 4,807,313 -22,223 0.26% 22,498,225
2011-02-08 2011-02-02 4.320 4,829,536 +100,000 0.27% 20,863,596
2011-02-07 2011-01-31 3.825 4,729,536 +22,223 0.26% 18,090,475
2011-02-01 2011-01-28 3.870 4,707,313 +33,333 0.26% 18,217,301
2011-01-31 2011-01-27 3.825 4,673,980 -500,000 0.26% 17,877,973
2011-01-28 2011-01-26 3.825 5,173,980 +11,111 0.28% 19,790,473
2011-01-27 2011-01-25 3.870 5,162,869 +133,333 0.28% 19,980,303
2011-01-26 2011-01-24 4.095 5,029,536 +144,445 0.28% 20,595,950
2011-01-25 2011-01-21 3.960 4,885,091 +266,667 0.27% 19,344,960
2011-01-24 2011-01-20 4.230 4,618,424 +411,111 0.25% 19,535,934
2011-01-21 2011-01-19 4.365 4,207,313 +200,000 0.23% 18,364,921
2011-01-20 2011-01-18 4.410 4,007,313 +177,777 0.25% 17,672,250
2011-01-19 2011-01-17 3.690 3,829,536 +644,445 0.24% 14,130,988
2011-01-18 2011-01-14 3.555 3,185,091 -33,333 0.20% 11,322,999
2011-01-13 2011-01-11 3.330 3,218,424 -11,112 0.20% 10,717,352
2011-01-10 2011-01-06 2.970 3,229,536 -22,222 0.20% 9,591,722
2011-01-06 2011-01-04 3.060 3,251,758 -222,222 0.20% 9,950,379
2011-01-05 2011-01-03 2.925 3,473,980 -177,778 0.21% 10,161,391
2011-01-04 2010-12-31 3.105 3,651,758 -11,111 0.23% 11,338,709
2010-12-30 2010-12-28 2.790 3,662,869 -11,111 0.23% 10,219,405
2010-12-29 2010-12-24 2.565 3,673,980 -55,556 0.23% 9,423,759
2010-12-28 2010-12-22 2.565 3,729,536 -11,111 0.23% 9,566,260
2010-12-22 2010-12-20 2.295 3,740,647 +22,223 0.23% 8,584,785
2010-12-21 2010-12-17 2.340 3,718,424 +133,333 0.23% 8,701,112
2010-12-20 2010-12-16 2.295 3,585,091 +77,778 0.22% 8,227,784
2010-12-16 2010-12-14 2.340 3,507,313 +155,555 0.22% 8,207,112
2010-12-15 2010-12-13 2.520 3,351,758 +22,222 0.21% 8,446,430
2010-12-14 2010-12-10 2.250 3,329,536 +733,334 0.21% 7,491,456
2010-12-13 2010-12-09 2.520 2,596,202 +255,555 0.16% 6,542,429
2010-12-10 2010-12-08 3.420 2,340,647 -144,444 0.14% 8,005,013
2010-12-09 2010-12-07 3.375 2,485,091 -22,222 0.15% 8,387,182
2010-12-08 2010-12-06 3.375 2,507,313 +133,333 0.16% 8,462,181
2010-12-07 2010-12-03 3.240 2,373,980 +11,111 0.15% 7,691,695
2010-12-06 2010-12-02 3.105 2,362,869 +33,333 0.15% 7,336,708
2010-12-03 2010-12-01 2.925 2,329,536 +11,112 0.15% 6,813,893
2010-12-02 2010-11-30 2.700 2,318,424 -55,556 0.14% 6,259,745
2010-12-01 2010-11-29 2.655 2,373,980 -22,222 0.15% 6,302,917
2010-11-30 2010-11-26 2.700 2,396,202 -33,334 0.15% 6,469,745
2010-11-29 2010-11-25 2.655 2,429,536 +155,556 0.15% 6,450,418
2010-11-26 2010-11-24 2.655 2,273,980 +177,778 0.14% 6,037,417
2010-11-25 2010-11-23 2.295 2,096,202 -33,334 0.13% 4,810,784
2010-11-24 2010-11-22 2.475 2,129,536 +122,223 0.13% 5,270,602
2010-11-23 2010-11-19 2.385 2,007,313 -22,223 0.13% 4,787,442
2010-11-22 2010-11-18 1.989 2,029,536 +122,223 0.13% 4,036,747
2010-11-19 2010-11-17 1.845 1,907,313 -155,556 0.12% 3,518,992
2010-11-18 2010-11-16 1.836 2,062,869 -11,111 0.13% 3,787,427
2010-11-17 2010-11-15 1.962 2,073,980 -22,222 0.13% 4,069,149
2010-11-16 2010-11-12 1.935 2,096,202 -166,667 0.13% 4,056,151
2010-11-15 2010-11-11 1.791 2,262,869 -377,778 0.14% 4,052,798
2010-11-12 2010-11-10 1.404 2,640,647 -166,666 0.16% 3,707,468
2010-11-11 2010-11-09 1.242 2,807,313 -33,334 0.18% 3,486,683
2010-11-10 2010-11-08 1.152 2,840,647 +55,556 0.18% 3,272,425
2010-11-08 2010-11-04 1.179 2,785,091 -11,111 0.17% 3,283,622
2010-11-05 2010-11-03 1.170 2,796,202 -100,000 0.17% 3,271,556
2010-11-04 2010-11-02 1.080 2,896,202 +33,333 0.18% 3,127,898
2010-10-28 2010-10-26 0.972 2,862,869 -44,444 0.18% 2,782,709
2010-10-27 2010-10-25 0.927 2,907,313 -44,445 0.18% 2,695,079
2010-10-26 2010-10-22 0.918 2,951,758 +33,334 0.18% 2,709,714
2010-10-25 2010-10-21 0.927 2,918,424 +11,111 0.18% 2,705,379
2010-10-21 2010-10-19 0.936 2,907,313 +22,222 0.18% 2,721,245
2010-10-15 2010-10-13 0.945 2,885,091 +44,444 0.18% 2,726,411
2010-10-14 2010-10-12 0.945 2,840,647 -11,111 0.18% 2,684,411
2010-10-12 2010-10-08 0.945 2,851,758 +11,111 0.18% 2,694,911
2010-10-04 2010-09-29 0.990 2,840,647 +66,667 0.18% 2,812,241
2010-09-30 2010-09-28 0.981 2,773,980 -11,111 0.17% 2,721,274
2010-09-29 2010-09-27 0.990 2,785,091 -44,445 0.17% 2,757,240
2010-09-22 2010-09-20 0.945 2,829,536 +44,445 0.18% 2,673,912
2010-09-21 2010-09-17 0.945 2,785,091 -22,222 0.17% 2,631,911
2010-09-20 2010-09-16 0.981 2,807,313 -88,889 0.18% 2,753,974
2010-09-17 2010-09-15 0.927 2,896,202 +33,333 0.18% 2,684,779
2010-09-15 2010-09-13 0.900 2,862,869 -111,111 0.18% 2,576,582
2010-09-09 2010-09-07 0.900 2,973,980 -11,111 0.19% 2,676,582
2010-09-07 2010-09-03 0.900 2,985,091 +55,555 0.19% 2,686,582
2010-09-06 2010-09-02 0.900 2,929,536 +22,223 0.18% 2,636,582
2010-08-09 2010-08-05 1.008 2,907,313 +11,111 0.18% 2,930,572
2010-08-06 2010-08-04 0.999 2,896,202 -22,222 0.18% 2,893,306
2010-08-03 2010-07-30 0.918 2,918,424 +11,111 0.18% 2,679,113
2010-07-19 2010-07-15 0.909 2,907,313 -11,111 0.18% 2,642,748
2010-07-14 2010-07-12 0.918 2,918,424 +22,222 0.18% 2,679,113
2010-07-12 2010-07-08 0.909 2,896,202 -88,889 0.18% 2,632,648
2010-07-09 2010-07-07 0.891 2,985,091 -22,222 0.19% 2,659,716
2010-07-05 2010-06-30 0.918 3,007,313 -11,111 0.19% 2,760,713
2010-06-29 2010-06-25 0.972 3,018,424 +11,111 0.19% 2,933,908
2010-06-24 2010-06-22 1.053 3,007,313 +11,111 0.19% 3,166,701
2010-06-15 2010-06-11 0.918 2,996,202 +33,333 0.19% 2,750,513
2010-06-01 2010-05-28 0.936 2,962,869 +55,556 0.19% 2,773,245
2010-05-26 2010-05-24 0.972 2,907,313 -11,111 0.18% 2,825,908
2010-05-14 2010-05-12 1.098 2,918,424 +33,333 0.18% 3,204,430
2010-05-11 2010-05-07 1.098 2,885,091 -144,445 0.18% 3,167,830
2010-05-07 2010-05-05 1.134 3,029,536 +11,112 0.19% 3,435,494
2010-05-06 2010-05-04 1.125 3,018,424 +66,666 0.19% 3,395,727
2010-04-26 2010-04-22 1.188 2,951,758 -11,111 0.18% 3,506,689
2010-04-23 2010-04-21 1.224 2,962,869 +55,556 0.19% 3,626,552
2010-04-20 2010-04-16 1.242 2,907,313 -55,556 0.18% 3,610,883
2010-04-19 2010-04-15 1.224 2,962,869 -111,111 0.19% 3,626,552
2010-04-14 2010-04-12 1.251 3,073,980 -44,444 0.19% 3,845,549
2010-04-13 2010-04-09 1.269 3,118,424 +22,222 0.19% 3,957,280
2010-04-12 2010-04-08 1.287 3,096,202 +22,222 0.19% 3,984,812
2010-04-09 2010-04-07 1.260 3,073,980 +100,000 0.19% 3,873,215
2010-04-08 2010-04-01 1.233 2,973,980 +44,444 0.19% 3,666,917
2010-04-07 2010-03-31 1.215 2,929,536 -44,444 0.18% 3,559,386
2010-04-01 2010-03-30 1.134 2,973,980 -22,222 0.19% 3,372,493
2010-03-31 2010-03-29 1.098 2,996,202 +66,666 0.19% 3,289,830
2010-03-29 2010-03-25 1.098 2,929,536 +55,556 0.18% 3,216,631
2010-03-26 2010-03-24 1.125 2,873,980 +66,667 0.18% 3,233,227
2010-03-25 2010-03-23 1.125 2,807,313 +11,111 0.18% 3,158,227
2010-03-24 2010-03-22 1.116 2,796,202 +44,444 0.17% 3,120,561
2010-03-23 2010-03-19 1.134 2,751,758 -44,444 0.17% 3,120,494
2010-03-22 2010-03-18 1.116 2,796,202 -277,778 0.17% 3,120,561
2010-03-17 2010-03-15 1.161 3,073,980 +33,333 0.19% 3,568,891
2010-03-15 2010-03-11 1.188 3,040,647 +55,556 0.19% 3,612,289
2010-03-12 2010-03-10 1.233 2,985,091 +77,778 0.19% 3,680,617
2010-03-11 2010-03-09 1.269 2,907,313 -11,111 0.18% 3,689,380
2010-03-10 2010-03-08 1.296 2,918,424 -255,556 0.18% 3,782,278
2010-02-26 2010-02-24 1.350 3,173,980 +22,222 0.20% 4,284,873
2010-02-24 2010-02-22 1.350 3,151,758 +22,222 0.20% 4,254,873
2010-02-10 2010-02-08 1.287 3,129,536 +11,112 0.20% 4,027,713
2010-02-09 2010-02-05 1.305 3,118,424 +77,777 0.19% 4,069,543
2010-02-08 2010-02-04 1.395 3,040,647 +111,111 0.27% 4,241,703
2010-02-05 2010-02-03 1.440 2,929,536 -55,555 0.26% 4,218,532
2010-02-04 2010-02-02 1.431 2,985,091 +22,222 0.27% 4,271,665
2010-02-03 2010-02-01 1.386 2,962,869 -77,778 0.26% 4,106,536
2010-02-02 2010-01-29 1.377 3,040,647 +22,223 0.27% 4,186,971
2010-02-01 2010-01-28 1.404 3,018,424 -44,445 0.27% 4,237,867
2010-01-29 2010-01-27 1.377 3,062,869 -22,222 0.27% 4,217,571
2010-01-28 2010-01-26 1.323 3,085,091 +55,555 0.27% 4,081,575
2010-01-15 2010-01-13 1.485 3,029,536 -155,555 0.27% 4,498,861
2010-01-14 2010-01-12 1.485 3,185,091 -111,111 0.28% 4,729,860
2010-01-13 2010-01-11 1.449 3,296,202 -11,111 0.29% 4,776,197
2010-01-12 2010-01-08 1.395 3,307,313 -133,334 0.29% 4,613,702
2010-01-11 2010-01-07 1.377 3,440,647 -11,111 0.31% 4,737,771
2010-01-06 2010-01-04 1.413 3,451,758 +22,222 0.31% 4,877,334
2009-12-30 2009-12-28 1.296 3,429,536 +22,223 0.30% 4,444,679
2009-12-21 2009-12-17 1.287 3,407,313 -33,334 0.30% 4,385,212
2009-12-18 2009-12-16 1.260 3,440,647 +22,223 0.31% 4,335,215
2009-12-17 2009-12-15 1.377 3,418,424 -11,445 0.30% 4,707,170
2009-12-15 2009-12-11 1.404 3,429,869 -33,333 0.30% 4,815,536
2009-12-11 2009-12-09 1.458 3,463,202 -33,334 0.31% 5,049,349
2009-12-09 2009-12-07 1.449 3,496,536 +11,112 0.31% 5,066,481
2009-12-08 2009-12-04 1.440 3,485,424 -33,334 0.31% 5,019,011
2009-12-07 2009-12-03 1.449 3,518,758 +55,556 0.31% 5,098,680
2009-12-04 2009-12-02 1.494 3,463,202 +100,000 0.31% 5,174,024
2009-12-03 2009-12-01 1.494 3,363,202 -33,334 0.30% 5,024,624
2009-12-02 2009-11-30 1.485 3,396,536 +22,223 0.30% 5,043,856
2009-12-01 2009-11-27 1.458 3,374,313 -44,445 0.30% 4,919,748
2009-11-30 2009-11-26 1.494 3,418,758 +55,556 0.30% 5,107,624
2009-11-27 2009-11-25 1.503 3,363,202 +122,222 0.30% 5,054,893
2009-11-25 2009-11-23 1.530 3,240,980 -11,111 0.29% 4,958,699
2009-11-24 2009-11-20 1.530 3,252,091 -22,222 0.29% 4,975,699
2009-11-23 2009-11-19 1.521 3,274,313 -33,334 0.29% 4,980,230
2009-11-20 2009-11-18 1.503 3,307,647 -44,444 0.29% 4,971,393
2009-11-19 2009-11-17 1.521 3,352,091 -66,667 0.30% 5,098,530
2009-11-18 2009-11-16 1.503 3,418,758 -155,555 0.30% 5,138,393
2009-11-16 2009-11-12 1.449 3,574,313 +33,333 0.32% 5,179,180
2009-11-10 2009-11-06 1.386 3,540,980 -255,556 0.31% 4,907,798
2009-11-09 2009-11-05 1.422 3,796,536 +255,556 0.34% 5,398,674
2009-11-06 2009-11-04 1.449 3,540,980 -77,778 0.31% 5,130,880
2009-11-03 2009-10-30 1.323 3,618,758 -33,333 0.32% 4,787,617
2009-11-02 2009-10-29 1.314 3,652,091 -55,556 0.32% 4,798,848
2009-10-29 2009-10-27 1.314 3,707,647 -11,111 0.33% 4,871,848
2009-10-22 2009-10-20 1.188 3,718,758 +33,334 0.33% 4,417,885
2009-10-19 2009-10-15 1.188 3,685,424 -22,223 0.33% 4,378,284
2009-10-16 2009-10-14 1.188 3,707,647 -22,222 0.33% 4,404,685
2009-10-15 2009-10-13 1.188 3,729,869 -1,333 0.33% 4,431,084
2009-10-09 2009-10-07 1.179 3,731,202 -11,111 0.33% 4,399,087
2009-10-08 2009-10-06 1.197 3,742,313 -111,111 0.33% 4,479,549
2009-10-05 2009-09-30 1.188 3,853,424 -55,556 0.34% 4,577,868
2009-09-29 2009-09-25 1.215 3,908,980 -11,111 0.35% 4,749,411
2009-09-25 2009-09-23 1.233 3,920,091 +11,111 0.35% 4,833,472
2009-09-24 2009-09-22 1.251 3,908,980 +11,111 0.35% 4,890,134
2009-09-23 2009-09-21 1.251 3,897,869 -55,555 0.35% 4,876,234
2009-09-21 2009-09-17 1.278 3,953,424 -44,445 0.35% 5,052,476
2009-09-18 2009-09-16 1.260 3,997,869 -11,111 0.35% 5,037,315
2009-09-17 2009-09-15 1.215 4,008,980 +33,333 0.36% 4,870,911
2009-09-16 2009-09-14 1.215 3,975,647 -33,333 0.35% 4,830,411
2009-09-14 2009-09-10 1.215 4,008,980 -11,111 0.36% 4,870,911
2009-09-10 2009-09-08 1.251 4,020,091 +66,667 0.36% 5,029,134
2009-09-09 2009-09-07 1.251 3,953,424 -11,112 0.35% 4,945,733
2009-09-08 2009-09-04 1.179 3,964,536 -11,111 0.35% 4,674,188
2009-09-04 2009-09-02 1.080 3,975,647 -144,444 0.35% 4,293,699
2009-09-03 2009-09-01 1.089 4,120,091 +22,222 0.37% 4,486,779
2009-09-02 2009-08-31 1.071 4,097,869 +33,333 0.36% 4,388,818
2009-08-31 2009-08-27 1.161 4,064,536 -33,333 0.36% 4,718,926
2009-08-28 2009-08-26 1.161 4,097,869 -11,111 0.36% 4,757,626
2009-08-27 2009-08-25 1.143 4,108,980 -11,111 0.36% 4,696,564
2009-08-26 2009-08-24 1.161 4,120,091 -22,222 0.37% 4,783,426
2009-08-25 2009-08-21 1.143 4,142,313 -11,111 0.37% 4,734,664
2009-08-18 2009-08-14 1.071 4,153,424 -22,223 0.37% 4,448,317
2009-08-17 2009-08-13 1.098 4,175,647 -11,111 0.37% 4,584,860
2009-08-14 2009-08-12 1.071 4,186,758 -44,444 0.37% 4,484,018
2009-08-13 2009-08-11 1.080 4,231,202 +22,222 0.38% 4,569,698
2009-08-12 2009-08-10 1.062 4,208,980 +188,889 0.37% 4,469,937
2009-08-11 2009-08-07 1.125 4,020,091 -203,400 0.36% 4,522,602
2009-08-10 2009-08-06 1.035 4,223,491 -44,445 0.37% 4,371,313
2009-08-06 2009-08-04 0.918 4,267,936 -22,222 0.38% 3,917,965
2009-08-05 2009-08-03 0.927 4,290,158 -11,111 0.38% 3,976,976
2009-08-04 2009-07-31 0.927 4,301,269 -22,222 0.38% 3,987,276
2009-08-03 2009-07-30 0.918 4,323,491 -11,111 0.38% 3,968,965
2009-07-31 2009-07-29 0.900 4,334,602 +11,111 0.38% 3,901,142
2009-07-30 2009-07-28 0.936 4,323,491 -11,111 0.38% 4,046,788
2009-07-29 2009-07-27 0.936 4,334,602 -111,111 0.38% 4,057,187
2009-07-28 2009-07-24 0.909 4,445,713 +11,111 0.39% 4,041,153
2009-07-27 2009-07-23 0.927 4,434,602 -122,222 0.39% 4,110,876
2009-07-22 2009-07-20 0.855 4,556,824 -66,667 0.40% 3,896,085
2009-07-21 2009-07-17 0.828 4,623,491 +100,000 0.41% 3,828,251
2009-07-17 2009-07-15 0.828 4,523,491 -11,111 0.40% 3,745,451
2009-07-16 2009-07-14 0.801 4,534,602 +22,222 0.40% 3,632,216
2009-07-14 2009-07-10 0.801 4,512,380 +55,556 0.40% 3,614,416
2009-07-08 2009-07-06 0.846 4,456,824 -100,000 0.40% 3,770,473
2009-07-07 2009-07-03 0.855 4,556,824 -33,334 0.40% 3,896,085
2009-07-03 2009-06-30 0.864 4,590,158 +11,111 0.41% 3,965,897
2009-07-02 2009-06-29 0.900 4,579,047 -55,555 0.41% 4,121,142
2009-06-29 2009-06-25 0.900 4,634,602 +100,000 0.41% 4,171,142
2009-06-26 2009-06-24 0.900 4,534,602 +55,555 0.40% 4,081,142
2009-06-23 2009-06-19 0.837 4,479,047 -11,111 0.40% 3,748,962
2009-06-19 2009-06-17 0.855 4,490,158 -11,111 0.40% 3,839,085
2009-06-18 2009-06-16 0.855 4,501,269 -11,111 0.40% 3,848,585
2009-06-17 2009-06-15 0.900 4,512,380 -22,222 0.40% 4,061,142
2009-06-12 2009-06-10 0.936 4,534,602 -11,111 0.40% 4,244,387
2009-06-11 2009-06-09 0.927 4,545,713 +77,777 0.40% 4,213,876
2009-06-10 2009-06-08 0.972 4,467,936 -11,111 0.40% 4,342,834
2009-06-09 2009-06-05 0.963 4,479,047 +88,889 0.40% 4,313,322
2009-06-08 2009-06-04 0.846 4,390,158 +33,334 0.39% 3,714,074
2009-06-05 2009-06-03 0.855 4,356,824 +77,777 0.39% 3,725,085
2009-06-04 2009-06-02 0.837 4,279,047 -222,222 0.38% 3,581,562
2009-06-02 2009-05-29 0.846 4,501,269 -155,555 0.40% 3,808,074
2009-06-01 2009-05-27 0.819 4,656,824 -88,889 0.41% 3,813,939
2009-05-29 2009-05-26 0.819 4,745,713 +77,777 0.42% 3,886,739
2009-05-27 2009-05-25 0.855 4,667,936 -88,888 0.41% 3,991,085
2009-05-26 2009-05-22 0.900 4,756,824 -100,000 0.42% 4,281,142
2009-05-25 2009-05-21 0.756 4,856,824 -34 0.43% 3,671,759
2009-05-12 2009-05-08 0.756 4,856,858 +66,667 0.43% 3,671,785
2009-05-11 2009-05-07 0.756 4,790,191 -88,889 0.43% 3,621,384
2009-05-06 2009-05-04 0.648 4,879,080 +55,556 0.43% 3,161,644
2009-04-30 2009-04-28 0.621 4,823,524 +11,111 0.43% 2,995,408
2009-04-29 2009-04-27 0.684 4,812,413 -11,111 0.43% 3,291,690
2009-04-21 2009-04-17 0.702 4,823,524 +22,222 0.43% 3,386,114
2009-04-20 2009-04-16 0.792 4,801,302 +55,555 0.43% 3,802,631
2009-04-14 2009-04-08 0.774 4,745,747 -100,000 0.42% 3,673,208
2009-04-09 2009-04-07 0.720 4,845,747 +22,223 0.43% 3,488,938
2009-04-07 2009-04-03 0.729 4,823,524 +122,222 0.43% 3,516,349
2009-04-06 2009-04-02 0.621 4,701,302 +151,211 0.42% 2,919,509
2009-04-03 2009-04-01 0.630 4,550,091 -11,111 0.40% 2,866,557
2009-03-16 2009-03-12 0.513 4,561,202 -111,111 0.40% 2,339,897
2009-03-12 2009-03-10 0.549 4,672,313 +55,555 0.41% 2,565,100
2009-03-11 2009-03-09 0.531 4,616,758 +55,556 0.41% 2,451,498
2009-03-05 2009-03-03 0.531 4,561,202 +33,333 0.40% 2,421,998
2009-03-04 2009-03-02 0.576 4,527,869 -11,111 0.40% 2,608,053
2009-03-03 2009-02-27 0.594 4,538,980 +88,889 0.40% 2,696,154
2009-02-16 2009-02-12 0.432 4,450,091 -22,222 0.40% 1,922,439
2009-02-13 2009-02-11 0.441 4,472,313 +11,111 0.40% 1,972,290
2009-01-30 2009-01-23 0.387 4,461,202 +55,555 0.40% 1,726,485
2009-01-29 2009-01-22 0.378 4,405,647 +22,223 0.39% 1,665,335
2009-01-15 2009-01-13 0.387 4,383,424 -33,334 0.39% 1,696,385
2008-12-30 2008-12-24 0.396 4,416,758 -55,555 0.39% 1,749,036
2008-12-15 2008-12-11 0.423 4,472,313 +100,000 0.40% 1,891,788
2008-12-12 2008-12-10 0.396 4,372,313 -11,111 0.39% 1,731,436
2008-11-19 2008-11-17 0.306 4,383,424 +22,222 0.39% 1,341,328
2008-11-17 2008-11-13 0.324 4,361,202 +22,222 0.39% 1,413,029
2008-11-14 2008-11-12 0.342 4,338,980 -22,222 0.39% 1,483,931
2008-11-13 2008-11-11 0.333 4,361,202 -55,556 0.39% 1,452,280
2008-11-12 2008-11-10 0.351 4,416,758 +33,334 0.39% 1,550,282
2008-11-07 2008-11-05 0.297 4,383,424 -11,112 0.39% 1,301,877
2008-10-23 2008-10-21 0.315 4,394,536 -22,222 0.39% 1,384,279
2008-10-22 2008-10-20 0.342 4,416,758 -22,222 0.39% 1,510,531
2008-10-16 2008-10-14 0.378 4,438,980 +55,556 0.39% 1,677,934
2008-10-15 2008-10-13 0.378 4,383,424 +11,111 0.39% 1,656,934
2008-10-08 2008-10-03 0.495 4,372,313 -22,223 0.39% 2,164,295
2008-10-02 2008-09-29 0.504 4,394,536 +33,334 0.39% 2,214,846
2008-09-24 2008-09-22 0.495 4,361,202 -11,111 0.39% 2,158,795
2008-09-23 2008-09-19 0.468 4,372,313 -22,223 0.39% 2,046,242
2008-09-22 2008-09-18 0.387 4,394,536 +33,334 0.39% 1,700,685
2008-09-12 2008-09-10 0.621 4,361,202 -11,111 0.39% 2,708,306
2008-09-02 2008-08-29 0.639 4,372,313 -22,223 0.39% 2,793,908
2008-08-19 2008-08-15 0.675 4,394,536 -57,071 0.39% 2,967,326
2008-08-11 2008-08-07 0.711 4,451,607 -11,256 0.39% 3,164,065
2008-08-04 2008-07-31 0.835 4,462,863 -33,766 0.39% 3,727,177
2008-07-29 2008-07-25 0.791 4,496,629 +22,511 0.39% 3,555,623
2008-07-25 2008-07-23 0.809 4,474,118 +11,255 0.39% 3,617,324
2008-07-16 2008-07-14 0.862 4,462,863 -22,511 0.39% 3,846,130
2008-07-08 2008-07-04 0.720 4,485,374 +22,511 0.39% 3,227,917
2008-07-04 2008-07-02 0.800 4,462,863 -22,511 0.39% 3,568,574
2008-06-05 2008-06-03 1.066 4,485,374 +101,299 0.39% 4,782,099
2008-06-02 2008-05-29 1.066 4,384,075 +33,766 0.38% 4,674,098
2008-05-28 2008-05-26 1.084 4,350,309 +11,256 0.38% 4,715,400
2008-05-13 2008-05-08 1.199 4,339,053 +22,510 0.38% 5,204,360
2008-05-07 2008-05-05 1.306 4,316,543 -56,277 0.38% 5,637,571
2008-05-02 2008-04-29 1.208 4,372,820 -33,766 0.38% 5,283,712
2008-04-29 2008-04-25 1.182 4,406,586 +33,766 0.39% 5,207,059
2008-04-28 2008-04-24 1.208 4,372,820 -33,766 0.38% 5,283,712
2008-04-25 2008-04-23 1.155 4,406,586 -11,255 0.39% 5,089,607
2008-04-18 2008-04-16 1.146 4,417,841 +11,255 0.39% 5,063,356
2008-04-15 2008-04-11 1.235 4,406,586 -11,255 0.39% 5,441,964
2008-04-14 2008-04-10 1.235 4,417,841 -90,044 0.39% 5,455,864
2008-04-11 2008-04-09 1.235 4,507,885 +56,278 0.40% 5,567,065
2008-04-10 2008-04-08 1.271 4,451,607 -22,511 0.39% 5,655,767
2008-04-03 2008-04-01 1.288 4,474,118 -11,256 0.39% 5,763,869
2008-04-02 2008-03-31 1.244 4,485,374 +90,044 0.39% 5,579,115
2008-03-28 2008-03-26 1.093 4,395,330 +67,532 0.39% 4,803,250
2008-03-20 2008-03-18 1.066 4,327,798 +112,554 0.38% 4,614,098
2008-03-17 2008-03-13 1.297 4,215,244 -45,021 0.37% 5,467,820
2008-03-13 2008-03-11 1.306 4,260,265 +11,255 0.37% 5,564,070
2008-03-12 2008-03-10 1.333 4,249,010 -11,255 0.37% 5,662,623
2008-03-10 2008-03-06 1.377 4,260,265 +11,255 0.37% 5,866,876
2008-03-07 2008-03-05 1.422 4,249,010 +11,255 0.37% 6,040,131
2008-03-06 2008-03-04 1.475 4,237,755 +33,767 0.37% 6,250,037
2008-03-05 2008-03-03 1.475 4,203,988 +45,021 0.37% 6,200,236
2008-03-04 2008-02-29 1.510 4,158,967 -11,255 0.36% 6,281,640
2008-03-03 2008-02-28 1.333 4,170,222 +33,766 0.37% 5,557,623
2008-02-29 2008-02-27 1.226 4,136,456 +11,255 0.36% 5,071,613
2008-02-27 2008-02-25 1.271 4,125,201 -33,766 0.36% 5,241,068
2008-02-26 2008-02-22 1.333 4,158,967 -45,021 0.36% 5,542,623
2008-02-25 2008-02-21 1.324 4,203,988 -22,511 0.37% 5,565,272
2008-02-22 2008-02-20 1.333 4,226,499 -157,576 0.37% 5,632,623
2008-02-21 2008-02-19 1.244 4,384,075 +236,364 0.38% 5,453,115
2008-02-20 2008-02-18 1.155 4,147,711 -45,022 0.36% 4,790,606
2008-02-19 2008-02-15 1.013 4,192,733 +22,511 0.37% 4,246,593
2008-02-18 2008-02-14 0.977 4,170,222 +33,766 0.37% 4,075,590
2008-02-15 2008-02-13 0.942 4,136,456 +33,766 0.36% 3,895,587
2008-02-11 2008-02-04 0.977 4,102,690 -33,766 0.36% 4,009,590
2008-02-05 2008-02-01 0.906 4,136,456 -45,022 0.36% 3,748,584
2008-02-04 2008-01-31 0.933 4,181,478 -11,255 0.37% 3,900,836
2008-02-01 2008-01-30 0.977 4,192,733 +78,788 0.37% 4,097,590
2008-01-31 2008-01-29 1.013 4,113,945 +11,255 0.36% 4,166,793
2008-01-29 2008-01-25 1.075 4,102,690 -56,277 0.36% 4,410,550
2008-01-28 2008-01-24 1.031 4,158,967 +11,256 0.37% 4,286,295
2008-01-24 2008-01-22 1.048 4,147,711 -45,022 0.37% 4,348,396
2008-01-23 2008-01-21 1.199 4,192,733 +11,255 0.37% 5,028,861
2008-01-22 2008-01-18 1.182 4,181,478 -45,021 0.37% 4,941,060
2008-01-21 2008-01-17 1.066 4,226,499 -11,256 0.38% 4,506,098
2008-01-17 2008-01-15 1.253 4,237,755 -11,255 0.38% 5,308,766
2008-01-16 2008-01-14 1.368 4,249,010 +11,255 0.38% 5,813,626
2008-01-15 2008-01-11 1.395 4,237,755 -90,043 0.38% 5,911,179
2008-01-14 2008-01-10 1.377 4,327,798 +123,810 0.38% 5,959,877
2008-01-10 2008-01-08 1.608 4,203,988 +11,255 0.37% 6,760,498
2008-01-09 2008-01-07 1.733 4,192,733 +67,532 0.37% 7,263,910
2008-01-08 2008-01-04 1.777 4,125,201 +67,533 0.37% 7,330,165
2008-01-07 2008-01-03 1.812 4,057,668 -45,022 0.36% 7,354,367
2008-01-02 2007-12-27 1.901 4,102,690 -22,511 0.36% 7,800,476
2007-12-21 2007-12-19 1.804 4,125,201 -11,255 0.37% 7,440,117
2007-12-20 2007-12-18 1.750 4,136,456 -67,532 0.37% 7,239,912
2007-12-19 2007-12-17 1.830 4,203,988 +45,021 0.37% 7,694,268
2007-12-18 2007-12-14 2.088 4,158,967 -11,255 0.37% 8,683,443
2007-12-17 2007-12-13 2.123 4,170,222 -123,810 0.37% 8,855,146
2007-12-14 2007-12-12 2.266 4,294,032 +22,511 0.38% 9,728,460
2007-12-13 2007-12-11 2.088 4,271,521 -45,022 0.38% 8,918,443
2007-12-12 2007-12-10 2.088 4,316,543 +22,511 0.38% 9,012,444
2007-12-11 2007-12-07 2.177 4,294,032 +33,767 0.38% 9,346,952
2007-12-10 2007-12-06 2.221 4,260,265 +11,255 0.38% 9,462,704
2007-12-07 2007-12-05 2.221 4,249,010 +22,511 0.38% 9,437,705
2007-12-05 2007-12-03 2.212 4,226,499 +11,255 0.38% 9,350,154
2007-11-30 2007-11-28 2.106 4,215,244 -22,511 0.37% 8,875,845
2007-11-29 2007-11-27 2.106 4,237,755 +45,022 0.41% 8,923,245
2007-11-28 2007-11-26 2.266 4,192,733 +11,255 0.41% 9,498,959
2007-11-27 2007-11-23 2.310 4,181,478 -11,255 0.41% 9,659,214
2007-11-23 2007-11-21 2.354 4,192,733 +22,511 0.41% 9,871,467
2007-11-22 2007-11-20 2.577 4,170,222 +22,511 0.41% 10,744,737
2007-11-21 2007-11-19 2.532 4,147,711 +11,255 0.40% 10,502,483
2007-11-20 2007-11-16 2.621 4,136,456 -45,022 0.40% 10,841,492
2007-11-19 2007-11-15 2.710 4,181,478 -22,510 0.41% 11,331,001
2007-11-16 2007-11-14 2.621 4,203,988 +22,510 0.41% 11,018,491
2007-11-15 2007-11-13 2.577 4,181,478 +56,277 0.41% 10,773,739
2007-11-13 2007-11-09 2.843 4,125,201 +101,299 0.40% 11,728,264
2007-11-09 2007-11-07 2.976 4,023,902 +56,277 0.39% 11,976,525
2007-11-08 2007-11-06 3.021 3,967,625 +281,386 0.39% 11,985,280
2007-11-07 2007-11-05 2.843 3,686,239 +45,021 0.36% 10,480,261
2007-11-06 2007-11-02 3.154 3,641,218 +123,810 0.36% 11,484,542
2007-11-05 2007-11-01 3.509 3,517,408 +33,766 0.34% 12,344,073
2007-11-01 2007-10-30 3.554 3,483,642 +67,532 0.34% 12,380,328
2007-10-31 2007-10-29 3.509 3,416,110 -45,021 0.33% 11,988,575
2007-10-30 2007-10-26 3.465 3,461,131 -202,598 0.36% 11,992,819
2007-10-29 2007-10-25 3.021 3,663,729 -776,623 0.38% 11,067,280
2007-10-26 2007-10-24 3.110 4,440,352 -33,766 0.46% 13,807,787
2007-10-24 2007-10-22 2.799 4,474,118 -22,511 0.46% 12,521,508
2007-10-23 2007-10-18 3.065 4,496,629 +101,231 0.47% 13,783,033
2007-10-17 2007-10-15 3.065 4,395,398 -11,255 0.45% 13,472,740
2007-10-16 2007-10-12 3.243 4,406,653 -11,256 0.46% 14,290,267
2007-10-15 2007-10-11 3.376 4,417,909 -146,320 0.46% 14,915,540
2007-10-12 2007-10-10 3.154 4,564,229 +22,511 0.47% 14,395,754
2007-10-11 2007-10-09 3.243 4,541,718 -247,619 0.47% 14,728,267
2007-10-10 2007-10-08 2.976 4,789,337 +45,021 0.50% 14,254,725
2007-10-09 2007-10-05 2.888 4,744,316 -135,065 0.49% 13,699,212
2007-10-08 2007-10-04 2.399 4,879,381 -11,255 0.50% 11,704,884
2007-10-05 2007-10-03 2.399 4,890,636 -1,136,797 0.51% 11,731,883
2007-10-04 2007-10-02 2.488 6,027,433 -11,255 0.62% 14,994,399
2007-10-03 2007-09-28 2.532 6,038,688 +33,766 0.62% 15,290,655
2007-10-02 2007-09-27 2.488 6,004,922 -78,788 0.62% 14,938,398
2007-09-28 2007-09-25 2.488 6,083,710 -22,510 0.63% 15,134,399
2007-09-27 2007-09-24 2.621 6,106,220 -101,299 0.63% 16,004,168
2007-09-21 2007-09-19 2.665 6,207,519 +90,043 0.64% 16,545,426
2007-09-20 2007-09-18 2.665 6,117,476 -45,021 0.63% 16,305,426
2007-09-19 2007-09-17 2.577 6,162,497 +11,255 0.64% 15,877,911
2007-09-18 2007-09-14 2.577 6,151,242 +56,277 0.64% 15,848,912
2007-09-17 2007-09-13 2.532 6,094,965 +112,554 0.63% 15,433,155
2007-09-14 2007-09-12 2.577 5,982,411 -11,255 0.62% 15,413,912
2007-09-13 2007-09-11 2.665 5,993,666 +45,021 0.62% 15,975,425
2007-09-12 2007-09-10 2.710 5,948,645 +45,022 0.62% 16,119,684
2007-09-11 2007-09-07 2.754 5,903,623 +33,766 0.61% 16,259,940
2007-09-07 2007-09-05 2.710 5,869,857 +11,256 0.61% 15,906,184
2007-09-06 2007-09-04 2.710 5,858,601 +22,510 0.61% 15,875,682
2007-08-31 2007-08-29 2.799 5,836,091 -22,510 0.60% 16,333,199
2007-08-30 2007-08-28 2.932 5,858,601 -56,277 0.61% 17,176,967
2007-08-29 2007-08-27 3.154 5,914,878 +11,255 0.61% 18,655,753
2007-08-28 2007-08-24 2.976 5,903,623 -67,532 0.61% 17,571,226
2007-08-27 2007-08-23 2.754 5,971,155 +11,255 0.62% 16,445,939
2007-08-17 2007-08-15 2.354 5,959,900 -22,511 0.62% 14,032,126
2007-08-16 2007-08-14 2.443 5,982,411 -11,255 0.62% 14,616,641
2007-08-15 2007-08-13 2.354 5,993,666 -22,511 0.62% 14,111,626
2007-08-14 2007-08-10 2.399 6,016,177 -101,299 0.62% 14,431,883
2007-08-13 2007-08-09 2.577 6,117,476 +135,065 0.63% 15,761,912
2007-08-10 2007-08-08 2.488 5,982,411 -123,809 0.62% 14,882,398
2007-08-09 2007-08-07 2.310 6,106,220 +292,640 0.63% 14,105,368
2007-08-08 2007-08-06 2.710 5,813,580 -22,511 0.60% 15,753,684
2007-08-06 2007-08-02 3.021 5,836,091 -78,787 0.60% 17,629,484
2007-08-03 2007-08-01 3.198 5,914,878 +112,554 0.61% 18,918,510
2007-08-02 2007-07-31 3.554 5,802,324 +11,255 0.60% 20,620,567
2007-08-01 2007-07-30 3.554 5,791,069 +236,229 0.60% 20,580,568
2007-07-31 2007-07-27 3.421 5,554,840 +438,961 0.57% 19,000,758
2007-07-30 2007-07-26 3.687 5,115,879 -202,598 0.54% 18,862,836
2007-07-27 2007-07-25 3.954 5,318,477 +1,339,394 0.56% 21,027,417
2007-07-26 2007-07-24 3.998 3,979,083 -67,532 0.42% 15,908,680
2007-07-25 2007-07-23 3.376 4,046,615 +101,298 0.42% 13,661,995
2007-07-24 2007-07-20 3.154 3,945,317 +168,832 0.41% 12,443,682
2007-07-23 2007-07-19 3.332 3,776,485 -393,940 0.39% 12,582,231
2007-07-20 2007-07-18 3.065 4,170,425 -78,788 0.44% 12,783,155
2007-07-19 2007-07-17 2.888 4,249,213 +123,810 0.44% 12,269,603
2007-07-18 2007-07-16 2.710 4,125,403 +517,749 0.43% 11,179,049
2007-07-17 2007-07-13 2.843 3,607,654 -90,043 0.38% 10,256,838
2007-07-09 2007-07-05 2.710 3,697,697 +67,532 0.39% 10,020,048
2007-07-06 2007-07-04 2.665 3,630,165 -135,065 0.38% 9,675,786
2007-07-05 2007-07-03 2.488 3,765,230 -168,831 0.39% 9,366,734
2007-07-04 2007-06-29 2.577 3,934,061 +22,511 0.41% 10,136,259
2007-07-03 2007-06-28 2.665 3,911,550 +967,965 0.41% 10,425,785
2007-06-29 2007-06-27 2.799 2,943,585 +168,831 0.36% 8,238,075
2007-06-28 2007-06-26 2.843 2,774,754 +56,277 0.34% 7,888,839
2007-06-27 2007-06-25 2.754 2,718,477 -90,043 0.33% 7,487,313
2007-06-26 2007-06-22 2.754 2,808,520 0.34% 7,735,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top