History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-13 | 2025-10-09 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-10 | 2025-10-08 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-09 | 2025-10-06 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-08 | 2025-10-03 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-06 | 2025-10-02 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-03 | 2025-09-30 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-10-02 | 2025-09-29 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-30 | 2025-09-26 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-29 | 2025-09-25 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-26 | 2025-09-24 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-25 | 2025-09-23 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-24 | 2025-09-22 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-23 | 2025-09-19 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-22 | 2025-09-18 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-19 | 2025-09-17 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-18 | 2025-09-16 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-17 | 2025-09-15 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-16 | 2025-09-12 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-15 | 2025-09-11 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-12 | 2025-09-10 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-11 | 2025-09-09 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-10 | 2025-09-08 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-09 | 2025-09-05 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-08 | 2025-09-04 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-05 | 2025-09-03 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-04 | 2025-09-02 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-09-03 | 2025-09-01 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-02 | 2025-08-29 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-09-01 | 2025-08-28 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-29 | 2025-08-27 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-28 | 2025-08-26 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-27 | 2025-08-25 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-08-26 | 2025-08-22 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-25 | 2025-08-21 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-22 | 2025-08-20 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-21 | 2025-08-19 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-08-20 | 2025-08-18 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-08-19 | 2025-08-15 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-08-18 | 2025-08-14 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-15 | 2025-08-13 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-08-14 | 2025-08-12 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-13 | 2025-08-11 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-12 | 2025-08-08 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-11 | 2025-08-07 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-08-08 | 2025-08-06 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-08-07 | 2025-08-05 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-06 | 2025-08-04 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-05 | 2025-08-01 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-04 | 2025-07-31 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-08-01 | 2025-07-30 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-31 | 2025-07-29 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-30 | 2025-07-28 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-29 | 2025-07-25 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-28 | 2025-07-24 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-25 | 2025-07-23 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-24 | 2025-07-22 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-23 | 2025-07-21 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-07-22 | 2025-07-18 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-21 | 2025-07-17 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-18 | 2025-07-16 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-07-17 | 2025-07-15 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-16 | 2025-07-14 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-07-15 | 2025-07-11 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-14 | 2025-07-10 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-11 | 2025-07-09 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-10 | 2025-07-08 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-09 | 2025-07-07 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-08 | 2025-07-04 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-07 | 2025-07-03 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-04 | 2025-07-02 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-03 | 2025-06-30 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-07-02 | 2025-06-27 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-30 | 2025-06-26 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-27 | 2025-06-25 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-26 | 2025-06-24 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-25 | 2025-06-23 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-24 | 2025-06-20 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-23 | 2025-06-19 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-20 | 2025-06-18 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-06-19 | 2025-06-17 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-18 | 2025-06-16 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-17 | 2025-06-13 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-16 | 2025-06-12 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-13 | 2025-06-11 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-12 | 2025-06-10 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-11 | 2025-06-09 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-10 | 2025-06-06 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-09 | 2025-06-05 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-06 | 2025-06-04 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-05 | 2025-06-03 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-04 | 2025-06-02 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-06-03 | 2025-05-30 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-06-02 | 2025-05-29 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-30 | 2025-05-28 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-29 | 2025-05-27 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-28 | 2025-05-26 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-27 | 2025-05-23 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-05-26 | 2025-05-22 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-23 | 2025-05-21 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-22 | 2025-05-20 | 0.013 | 797,536 | +0 | 0.01% | 10,368 |
| 2025-05-21 | 2025-05-19 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-20 | 2025-05-16 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-05-19 | 2025-05-15 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-16 | 2025-05-14 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-05-15 | 2025-05-13 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-05-14 | 2025-05-12 | 0.013 | 797,536 | +0 | 0.01% | 10,368 |
| 2025-05-13 | 2025-05-09 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-05-12 | 2025-05-08 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-05-09 | 2025-05-07 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-05-08 | 2025-05-06 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-05-07 | 2025-05-02 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-05-06 | 2025-04-30 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-05-02 | 2025-04-29 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-04-30 | 2025-04-28 | 0.010 | 797,536 | +0 | 0.01% | 7,975 |
| 2025-04-29 | 2025-04-25 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-28 | 2025-04-24 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-25 | 2025-04-23 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-24 | 2025-04-22 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-23 | 2025-04-17 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-22 | 2025-04-16 | 0.011 | 797,536 | +0 | 0.01% | 8,773 |
| 2025-04-17 | 2025-04-15 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-04-15 | 2025-04-11 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.012 | 797,536 | +0 | 0.01% | 9,570 |
| 2025-04-11 | 2025-04-09 | 0.013 | 797,536 | +0 | 0.01% | 10,368 |
| 2025-04-10 | 2025-04-08 | 0.013 | 797,536 | +0 | 0.01% | 10,368 |
| 2025-04-09 | 2025-04-07 | 0.014 | 797,536 | +0 | 0.01% | 11,166 |
| 2025-04-08 | 2025-04-03 | 0.014 | 797,536 | +0 | 0.01% | 11,166 |
| 2025-04-07 | 2025-04-02 | 0.014 | 797,536 | +0 | 0.01% | 11,166 |
| 2025-04-03 | 2025-04-01 | 0.014 | 797,536 | +0 | 0.01% | 11,166 |
| 2025-04-02 | 2025-03-31 | 0.015 | 797,536 | +0 | 0.01% | 11,963 |
| 2025-04-01 | 2025-03-28 | 0.016 | 797,536 | +0 | 0.01% | 12,761 |
| 2025-03-31 | 2025-03-27 | 0.016 | 797,536 | +0 | 0.01% | 12,761 |
| 2025-03-28 | 2025-03-26 | 0.017 | 797,536 | +0 | 0.01% | 13,558 |
| 2025-03-27 | 2025-03-25 | 0.017 | 797,536 | +0 | 0.01% | 13,558 |
| 2025-03-26 | 2025-03-24 | 0.014 | 797,536 | +0 | 0.01% | 11,166 |
| 2025-03-25 | 2025-03-21 | 0.015 | 797,536 | +0 | 0.01% | 11,963 |
| 2025-03-24 | 2025-03-20 | 0.016 | 797,536 | +0 | 0.01% | 12,761 |
| 2025-03-21 | 2025-03-19 | 0.015 | 797,536 | +0 | 0.01% | 11,963 |
| 2025-03-20 | 2025-03-18 | 0.017 | 797,536 | +0 | 0.01% | 13,558 |
| 2025-03-19 | 2025-03-17 | 0.016 | 797,536 | +0 | 0.01% | 12,761 |
| 2025-03-18 | 2025-03-14 | 0.015 | 797,536 | +0 | 0.01% | 11,963 |
| 2025-03-17 | 2025-03-13 | 0.016 | 797,536 | +0 | 0.01% | 12,761 |
| 2025-03-14 | 2025-03-12 | 0.017 | 797,536 | +0 | 0.01% | 13,558 |
| 2025-03-13 | 2025-03-11 | 0.018 | 797,536 | -1,000,000 | 0.01% | 14,356 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,797,536 | +1,000,000 | 0.02% | 34,153 |
| 2025-03-11 | 2025-03-07 | 0.020 | 797,536 | -520,000 | 0.01% | 15,951 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,317,536 | -480,000 | 0.01% | 27,668 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,797,536 | +1,000,000 | 0.02% | 41,343 |
| 2024-11-25 | 2024-11-21 | 0.010 | 797,536 | -270 | 0.01% | 7,975 |
| 2024-07-29 | 2024-07-25 | 0.010 | 797,806 | -25,000 | 0.01% | 7,978 |
| 2022-07-22 | 2022-07-20 | 0.014 | 822,806 | +900 | 0.01% | 11,519 |
| 2022-06-10 | 2022-06-08 | 0.019 | 821,906 | -26,000,000 | 0.01% | 15,616 |
| 2022-03-25 | 2022-03-23 | 0.019 | 26,821,906 | +26,000,000 | 0.25% | 509,616 |
| 2021-12-30 | 2021-12-28 | 0.026 | 821,906 | -500,000 | 0.01% | 21,370 |
| 2021-07-05 | 2021-06-30 | 0.018 | 1,321,906 | +500,000 | 0.01% | 23,794 |
| 2021-06-16 | 2021-06-11 | 0.020 | 821,906 | -800,000 | 0.01% | 16,438 |
| 2021-06-04 | 2021-06-02 | 0.021 | 1,621,906 | +300,000 | 0.02% | 34,060 |
| 2021-03-26 | 2021-03-24 | 0.027 | 1,321,906 | -200,000 | 0.02% | 35,691 |
| 2021-03-22 | 2021-03-18 | 0.029 | 1,521,906 | +700,000 | 0.02% | 44,135 |
| 2021-03-03 | 2021-03-01 | 0.020 | 821,906 | +600,000 | 0.01% | 16,438 |
| 2021-01-19 | 2021-01-15 | 0.010 | 221,906 | +45 | 0.00% | 2,219 |
| 2019-12-03 | 2019-11-29 | 0.031 | 221,861 | +5,000 | 0.00% | 6,878 |
| 2018-05-14 | 2018-05-10 | 0.187 | 216,861 | -310,000 | 0.00% | 40,553 |
| 2018-05-07 | 2018-05-03 | 0.186 | 526,861 | +10,000 | 0.01% | 97,996 |
| 2018-04-26 | 2018-04-24 | 0.197 | 516,861 | -4,745,000 | 0.01% | 101,822 |
| 2018-04-24 | 2018-04-20 | 0.203 | 5,261,861 | +200,000 | 0.07% | 1,068,158 |
| 2018-04-23 | 2018-04-19 | 0.203 | 5,061,861 | +100,000 | 0.07% | 1,027,558 |
| 2018-04-20 | 2018-04-18 | 0.202 | 4,961,861 | -190,000 | 0.07% | 1,002,296 |
| 2018-04-19 | 2018-04-17 | 0.200 | 5,151,861 | +90,000 | 0.07% | 1,030,372 |
| 2018-04-18 | 2018-04-16 | 0.203 | 5,061,861 | -130,000 | 0.07% | 1,027,558 |
| 2018-04-17 | 2018-04-13 | 0.199 | 5,191,861 | +230,000 | 0.07% | 1,033,180 |
| 2018-04-09 | 2018-04-04 | 0.192 | 4,961,861 | -130,000 | 0.07% | 952,677 |
| 2018-03-29 | 2018-03-27 | 0.193 | 5,091,861 | +130,000 | 0.07% | 982,729 |
| 2018-03-27 | 2018-03-23 | 0.187 | 4,961,861 | -90,000 | 0.07% | 927,868 |
| 2018-03-26 | 2018-03-22 | 0.191 | 5,051,861 | -115,000 | 0.07% | 964,905 |
| 2018-03-23 | 2018-03-21 | 0.191 | 5,166,861 | -95,000 | 0.07% | 986,870 |
| 2018-03-22 | 2018-03-20 | 0.190 | 5,261,861 | +150,000 | 0.07% | 999,754 |
| 2018-03-19 | 2018-03-15 | 0.199 | 5,111,861 | -150,000 | 0.07% | 1,017,260 |
| 2018-03-16 | 2018-03-14 | 0.198 | 5,261,861 | +150,000 | 0.07% | 1,041,848 |
| 2018-03-14 | 2018-03-12 | 0.200 | 5,111,861 | +10,000 | 0.07% | 1,022,372 |
| 2018-03-12 | 2018-03-08 | 0.200 | 5,101,861 | +140,000 | 0.07% | 1,020,372 |
| 2018-03-09 | 2018-03-07 | 0.204 | 4,961,861 | -140,000 | 0.07% | 1,012,220 |
| 2018-03-08 | 2018-03-06 | 0.207 | 5,101,861 | -110,000 | 0.07% | 1,056,085 |
| 2018-03-07 | 2018-03-05 | 0.202 | 5,211,861 | +100,000 | 0.07% | 1,052,796 |
| 2018-03-06 | 2018-03-02 | 0.212 | 5,111,861 | +10,000 | 0.07% | 1,083,715 |
| 2018-03-02 | 2018-02-28 | 0.222 | 5,101,861 | +90,000 | 0.07% | 1,132,613 |
| 2018-03-01 | 2018-02-27 | 0.222 | 5,011,861 | -90,000 | 0.07% | 1,112,633 |
| 2018-02-28 | 2018-02-26 | 0.210 | 5,101,861 | +140,000 | 0.07% | 1,071,391 |
| 2018-02-05 | 2018-02-01 | 0.198 | 4,961,861 | +25,000 | 0.07% | 982,448 |
| 2018-01-30 | 2018-01-26 | 0.203 | 4,936,861 | -50,000 | 0.07% | 1,002,183 |
| 2018-01-29 | 2018-01-25 | 0.197 | 4,986,861 | +50,000 | 0.07% | 982,412 |
| 2018-01-23 | 2018-01-19 | 0.194 | 4,936,861 | +4,745,000 | 0.07% | 957,751 |
| 2018-01-22 | 2018-01-18 | 0.194 | 191,861 | -110,000 | 0.00% | 37,221 |
| 2018-01-19 | 2018-01-17 | 0.190 | 301,861 | +110,000 | 0.00% | 57,354 |
| 2018-01-04 | 2018-01-02 | 0.191 | 191,861 | -100,000 | 0.00% | 36,645 |
| 2017-12-29 | 2017-12-27 | 0.194 | 291,861 | +50,000 | 0.00% | 56,621 |
| 2017-12-22 | 2017-12-20 | 0.203 | 241,861 | +50,000 | 0.00% | 49,098 |
| 2017-12-21 | 2017-12-19 | 0.201 | 191,861 | -100,000 | 0.00% | 38,564 |
| 2017-12-20 | 2017-12-18 | 0.203 | 291,861 | +100,000 | 0.00% | 59,248 |
| 2017-12-18 | 2017-12-14 | 0.211 | 191,861 | -55,000 | 0.00% | 40,483 |
| 2017-12-15 | 2017-12-13 | 0.206 | 246,861 | +55,000 | 0.00% | 50,853 |
| 2017-12-14 | 2017-12-12 | 0.208 | 191,861 | -100,000 | 0.00% | 39,907 |
| 2017-12-13 | 2017-12-11 | 0.200 | 291,861 | +100,000 | 0.00% | 58,372 |
| 2017-12-12 | 2017-12-08 | 0.207 | 191,861 | -130,000 | 0.00% | 39,715 |
| 2017-12-11 | 2017-12-07 | 0.188 | 321,861 | -140,000 | 0.00% | 60,510 |
| 2017-12-07 | 2017-12-05 | 0.193 | 461,861 | +140,000 | 0.01% | 89,139 |
| 2017-11-30 | 2017-11-28 | 0.214 | 321,861 | +130,000 | 0.00% | 68,878 |
| 2017-11-28 | 2017-11-24 | 0.225 | 191,861 | -150,000 | 0.00% | 43,169 |
| 2017-11-27 | 2017-11-23 | 0.220 | 341,861 | +100,000 | 0.00% | 75,209 |
| 2017-11-24 | 2017-11-22 | 0.225 | 241,861 | +50,000 | 0.00% | 54,419 |
| 2017-11-23 | 2017-11-21 | 0.207 | 191,861 | -165,000 | 0.00% | 39,715 |
| 2017-11-22 | 2017-11-20 | 0.206 | 356,861 | -5,000 | 0.00% | 73,513 |
| 2017-11-15 | 2017-11-13 | 0.201 | 361,861 | -5,000 | 0.00% | 72,734 |
| 2017-11-13 | 2017-11-09 | 0.212 | 366,861 | -105,000 | 0.00% | 77,775 |
| 2017-11-10 | 2017-11-08 | 0.213 | 471,861 | +220,000 | 0.01% | 100,506 |
| 2017-11-09 | 2017-11-07 | 0.226 | 251,861 | +60,000 | 0.00% | 56,921 |
| 2017-11-07 | 2017-11-03 | 0.218 | 191,861 | -75,000 | 0.00% | 41,826 |
| 2017-11-06 | 2017-11-02 | 0.220 | 266,861 | -5,000 | 0.00% | 58,709 |
| 2017-11-03 | 2017-11-01 | 0.219 | 271,861 | -45,000 | 0.00% | 59,538 |
| 2017-11-02 | 2017-10-31 | 0.222 | 316,861 | +80,000 | 0.00% | 70,343 |
| 2017-10-31 | 2017-10-27 | 0.228 | 236,861 | +25,000 | 0.00% | 54,004 |
| 2017-10-30 | 2017-10-26 | 0.237 | 211,861 | +20,000 | 0.00% | 50,211 |
| 2017-10-27 | 2017-10-25 | 0.218 | 191,861 | -40,000 | 0.00% | 41,826 |
| 2017-10-26 | 2017-10-24 | 0.200 | 231,861 | -15,000 | 0.00% | 46,372 |
| 2017-10-24 | 2017-10-20 | 0.194 | 246,861 | -150,000 | 0.00% | 47,891 |
| 2017-10-23 | 2017-10-19 | 0.195 | 396,861 | -15,000 | 0.01% | 77,388 |
| 2017-10-20 | 2017-10-18 | 0.183 | 411,861 | -5,000 | 0.01% | 75,371 |
| 2017-10-13 | 2017-10-11 | 0.192 | 416,861 | +80,000 | 0.01% | 80,037 |
| 2017-10-11 | 2017-10-09 | 0.195 | 336,861 | -260,000 | 0.00% | 65,688 |
| 2017-10-09 | 2017-10-04 | 0.195 | 596,861 | +300,000 | 0.01% | 116,388 |
| 2017-10-03 | 2017-09-28 | 0.205 | 296,861 | -100,000 | 0.00% | 60,857 |
| 2017-09-29 | 2017-09-27 | 0.204 | 396,861 | +100,000 | 0.01% | 80,960 |
| 2017-09-28 | 2017-09-26 | 0.208 | 296,861 | -50,000 | 0.00% | 61,747 |
| 2017-09-27 | 2017-09-25 | 0.207 | 346,861 | +50,000 | 0.00% | 71,800 |
| 2017-09-26 | 2017-09-22 | 0.217 | 296,861 | -50,000 | 0.00% | 64,419 |
| 2017-09-25 | 2017-09-21 | 0.219 | 346,861 | +150,000 | 0.00% | 75,963 |
| 2017-09-22 | 2017-09-20 | 0.222 | 196,861 | -95,000 | 0.00% | 43,703 |
| 2017-09-21 | 2017-09-19 | 0.216 | 291,861 | -105,000 | 0.00% | 63,042 |
| 2017-09-20 | 2017-09-18 | 0.219 | 396,861 | +200,000 | 0.01% | 86,913 |
| 2017-09-13 | 2017-09-11 | 0.233 | 196,861 | -130,000 | 0.00% | 45,869 |
| 2017-09-12 | 2017-09-08 | 0.210 | 326,861 | +130,000 | 0.00% | 68,641 |
| 2017-08-25 | 2017-08-22 | 0.239 | 196,861 | -80,000 | 0.00% | 47,050 |
| 2017-08-21 | 2017-08-17 | 0.243 | 276,861 | +80,000 | 0.00% | 67,277 |
| 2017-08-08 | 2017-08-04 | 0.265 | 196,861 | -30,000 | 0.00% | 52,168 |
| 2017-08-07 | 2017-08-03 | 0.270 | 226,861 | -20,000 | 0.00% | 61,252 |
| 2017-08-04 | 2017-08-02 | 0.255 | 246,861 | +50,000 | 0.00% | 62,950 |
| 2017-06-15 | 2017-06-13 | 0.219 | 196,861 | -100,000 | 0.00% | 43,113 |
| 2017-06-14 | 2017-06-12 | 0.208 | 296,861 | -50,000 | 0.00% | 61,747 |
| 2017-06-13 | 2017-06-09 | 0.207 | 346,861 | -30,000 | 0.00% | 71,800 |
| 2017-06-12 | 2017-06-08 | 0.206 | 376,861 | -30,000 | 0.01% | 77,633 |
| 2017-06-09 | 2017-06-07 | 0.195 | 406,861 | +65,000 | 0.01% | 79,338 |
| 2017-06-08 | 2017-06-06 | 0.216 | 341,861 | -35,000 | 0.00% | 73,842 |
| 2017-06-07 | 2017-06-05 | 0.217 | 376,861 | +30,000 | 0.01% | 81,779 |
| 2017-06-05 | 2017-06-01 | 0.202 | 346,861 | +150,000 | 0.00% | 70,066 |
| 2017-05-25 | 2017-05-23 | 0.178 | 196,861 | -60,000 | 0.00% | 35,041 |
| 2017-05-24 | 2017-05-22 | 0.212 | 256,861 | -10,000 | 0.00% | 54,455 |
| 2017-05-23 | 2017-05-19 | 0.196 | 266,861 | +70,000 | 0.00% | 52,305 |
| 2017-05-17 | 2017-05-15 | 0.193 | 196,861 | -50,000 | 0.00% | 37,994 |
| 2017-05-16 | 2017-05-12 | 0.193 | 246,861 | +50,000 | 0.00% | 47,644 |
| 2017-05-15 | 2017-05-11 | 0.187 | 196,861 | -150,000 | 0.00% | 36,813 |
| 2017-05-12 | 2017-05-10 | 0.178 | 346,861 | +100,000 | 0.00% | 61,741 |
| 2017-05-10 | 2017-05-08 | 0.178 | 246,861 | +50,000 | 0.00% | 43,941 |
| 2017-05-05 | 2017-05-02 | 0.173 | 196,861 | -50,000 | 0.00% | 34,057 |
| 2017-05-04 | 2017-04-28 | 0.166 | 246,861 | -250,000 | 0.00% | 40,979 |
| 2017-04-24 | 2017-04-20 | 0.153 | 496,861 | -50,000 | 0.01% | 76,020 |
| 2017-04-21 | 2017-04-19 | 0.150 | 546,861 | -130,000 | 0.01% | 82,029 |
| 2017-04-20 | 2017-04-18 | 0.150 | 676,861 | +180,000 | 0.01% | 101,529 |
| 2017-04-19 | 2017-04-13 | 0.152 | 496,861 | -45,000 | 0.01% | 75,523 |
| 2017-04-12 | 2017-04-10 | 0.149 | 541,861 | -35,000 | 0.01% | 80,737 |
| 2017-04-11 | 2017-04-07 | 0.150 | 576,861 | -60,000 | 0.01% | 86,529 |
| 2017-04-10 | 2017-04-06 | 0.152 | 636,861 | -160,000 | 0.01% | 96,803 |
| 2017-04-07 | 2017-04-05 | 0.147 | 796,861 | +300,000 | 0.01% | 117,139 |
| 2017-04-06 | 2017-04-03 | 0.158 | 496,861 | -40,000 | 0.01% | 78,504 |
| 2017-04-05 | 2017-03-31 | 0.152 | 536,861 | -40,000 | 0.01% | 81,603 |
| 2017-03-31 | 2017-03-29 | 0.146 | 576,861 | -100,000 | 0.01% | 84,222 |
| 2017-03-28 | 2017-03-24 | 0.157 | 676,861 | +480,000 | 0.01% | 106,267 |
| 2017-03-23 | 2017-03-21 | 0.158 | 196,861 | -250,000 | 0.00% | 31,104 |
| 2017-03-22 | 2017-03-20 | 0.144 | 446,861 | +300,000 | 0.01% | 64,348 |
| 2017-03-20 | 2017-03-16 | 0.127 | 146,861 | -45,000 | 0.00% | 18,651 |
| 2017-03-17 | 2017-03-15 | 0.126 | 191,861 | -155,000 | 0.00% | 24,174 |
| 2017-03-16 | 2017-03-14 | 0.122 | 346,861 | +200,000 | 0.01% | 42,317 |
| 2017-02-17 | 2017-02-15 | 0.101 | 146,861 | -230,000 | 0.00% | 14,833 |
| 2017-02-16 | 2017-02-14 | 0.100 | 376,861 | +80,000 | 0.01% | 37,686 |
| 2017-02-15 | 2017-02-13 | 0.100 | 296,861 | +10,000 | 0.00% | 29,686 |
| 2017-02-14 | 2017-02-10 | 0.101 | 286,861 | -90,000 | 0.00% | 28,973 |
| 2017-02-13 | 2017-02-09 | 0.086 | 376,861 | -70,000 | 0.01% | 32,410 |
| 2017-02-10 | 2017-02-08 | 0.084 | 446,861 | +65,000 | 0.01% | 37,536 |
| 2017-02-02 | 2017-01-27 | 0.130 | 381,861 | +5,000 | 0.01% | 49,642 |
| 2017-01-19 | 2017-01-17 | 0.132 | 376,861 | -60,000 | 0.01% | 49,746 |
| 2017-01-17 | 2017-01-13 | 0.132 | 436,861 | -100,000 | 0.01% | 57,666 |
| 2017-01-16 | 2017-01-12 | 0.130 | 536,861 | +110,000 | 0.01% | 69,792 |
| 2017-01-13 | 2017-01-11 | 0.142 | 426,861 | +85,000 | 0.01% | 60,614 |
| 2017-01-12 | 2017-01-10 | 0.148 | 341,861 | +45,000 | 0.01% | 50,595 |
| 2016-12-30 | 2016-12-28 | 0.140 | 296,861 | +150,000 | 0.00% | 41,561 |
| 2016-12-23 | 2016-12-21 | 0.139 | 146,861 | -90,000 | 0.00% | 20,414 |
| 2016-12-22 | 2016-12-20 | 0.140 | 236,861 | -10,000 | 0.00% | 33,161 |
| 2016-12-21 | 2016-12-19 | 0.132 | 246,861 | -50,000 | 0.00% | 32,586 |
| 2016-12-20 | 2016-12-16 | 0.132 | 296,861 | -100,000 | 0.00% | 39,186 |
| 2016-12-19 | 2016-12-15 | 0.132 | 396,861 | +50,000 | 0.01% | 52,386 |
| 2016-12-16 | 2016-12-14 | 0.136 | 346,861 | -55,000 | 0.01% | 47,173 |
| 2016-12-15 | 2016-12-13 | 0.137 | 401,861 | +155,000 | 0.01% | 55,055 |
| 2016-12-14 | 2016-12-12 | 0.146 | 246,861 | +50,000 | 0.00% | 36,042 |
| 2016-12-12 | 2016-12-08 | 0.147 | 196,861 | -120,000 | 0.00% | 28,939 |
| 2016-12-09 | 2016-12-07 | 0.149 | 316,861 | -115,000 | 0.00% | 47,212 |
| 2016-12-08 | 2016-12-06 | 0.151 | 431,861 | -65,000 | 0.01% | 65,211 |
| 2016-12-07 | 2016-12-05 | 0.146 | 496,861 | +270,000 | 0.01% | 72,542 |
| 2016-12-06 | 2016-12-02 | 0.154 | 226,861 | -70,000 | 0.00% | 34,937 |
| 2016-12-05 | 2016-12-01 | 0.152 | 296,861 | -150,000 | 0.00% | 45,123 |
| 2016-12-02 | 2016-11-30 | 0.140 | 446,861 | +300,000 | 0.01% | 62,561 |
| 2016-11-29 | 2016-11-25 | 0.136 | 146,861 | -225,000 | 0.00% | 19,973 |
| 2016-11-28 | 2016-11-24 | 0.136 | 371,861 | -175,000 | 0.01% | 50,573 |
| 2016-11-25 | 2016-11-23 | 0.140 | 546,861 | -210,000 | 0.01% | 76,561 |
| 2016-11-04 | 2016-11-02 | 0.134 | 756,861 | -35,000 | 0.01% | 101,419 |
| 2016-10-31 | 2016-10-27 | 0.137 | 791,861 | +35,000 | 0.01% | 108,485 |
| 2016-10-27 | 2016-10-25 | 0.137 | 756,861 | -225,000 | 0.01% | 103,690 |
| 2016-10-25 | 2016-10-20 | 0.137 | 981,861 | +305,000 | 0.01% | 134,515 |
| 2016-10-24 | 2016-10-19 | 0.140 | 676,861 | -80,000 | 0.01% | 94,761 |
| 2016-10-18 | 2016-10-14 | 0.138 | 756,861 | +80,000 | 0.01% | 104,447 |
| 2016-10-14 | 2016-10-12 | 0.140 | 676,861 | +100,000 | 0.01% | 94,761 |
| 2016-10-12 | 2016-10-07 | 0.147 | 576,861 | -70,000 | 0.01% | 84,799 |
| 2016-10-11 | 2016-10-06 | 0.147 | 646,861 | -100,000 | 0.01% | 95,089 |
| 2016-10-07 | 2016-10-05 | 0.145 | 746,861 | +100,000 | 0.01% | 108,295 |
| 2016-10-05 | 2016-10-03 | 0.143 | 646,861 | +100,000 | 0.01% | 92,501 |
| 2016-10-04 | 2016-09-30 | 0.146 | 546,861 | +50,000 | 0.01% | 79,842 |
| 2016-10-03 | 2016-09-29 | 0.149 | 496,861 | -310,000 | 0.01% | 74,032 |
| 2016-09-30 | 2016-09-28 | 0.140 | 806,861 | +10,000 | 0.01% | 112,961 |
| 2016-09-28 | 2016-09-26 | 0.145 | 796,861 | +150,000 | 0.01% | 115,545 |
| 2016-09-26 | 2016-09-22 | 0.153 | 646,861 | +50,000 | 0.01% | 98,970 |
| 2016-09-23 | 2016-09-21 | 0.158 | 596,861 | +150,000 | 0.01% | 94,304 |
| 2016-09-22 | 2016-09-20 | 0.166 | 446,861 | +130,000 | 0.01% | 74,179 |
| 2016-09-21 | 2016-09-19 | 0.168 | 316,861 | +170,000 | 0.00% | 53,233 |
| 2016-09-20 | 2016-09-15 | 0.165 | 146,861 | -100,000 | 0.00% | 24,232 |
| 2016-09-15 | 2016-09-13 | 0.165 | 246,861 | -100,000 | 0.00% | 40,732 |
| 2016-09-14 | 2016-09-12 | 0.160 | 346,861 | +50,000 | 0.01% | 55,498 |
| 2016-09-13 | 2016-09-09 | 0.166 | 296,861 | +110,000 | 0.00% | 49,279 |
| 2016-09-12 | 2016-09-08 | 0.173 | 186,861 | +40,000 | 0.00% | 32,327 |
| 2016-09-07 | 2016-09-05 | 0.138 | 146,861 | -145,000 | 0.00% | 20,267 |
| 2016-09-06 | 2016-09-02 | 0.141 | 291,861 | -5,000 | 0.00% | 41,152 |
| 2016-09-05 | 2016-09-01 | 0.148 | 296,861 | +50,000 | 0.00% | 43,935 |
| 2016-09-02 | 2016-08-31 | 0.159 | 246,861 | -250,000 | 0.00% | 39,251 |
| 2016-09-01 | 2016-08-30 | 0.163 | 496,861 | -50,000 | 0.01% | 80,988 |
| 2016-08-31 | 2016-08-29 | 0.157 | 546,861 | +150,000 | 0.01% | 85,857 |
| 2016-08-30 | 2016-08-26 | 0.164 | 396,861 | -400,000 | 0.01% | 65,085 |
| 2016-08-26 | 2016-08-24 | 0.139 | 796,861 | -100,000 | 0.01% | 110,764 |
| 2016-08-25 | 2016-08-23 | 0.137 | 896,861 | +280,000 | 0.01% | 122,870 |
| 2016-08-24 | 2016-08-22 | 0.142 | 616,861 | -320,000 | 0.01% | 87,594 |
| 2016-08-23 | 2016-08-19 | 0.111 | 936,861 | +200,000 | 0.01% | 103,992 |
| 2016-08-10 | 2016-08-08 | 0.109 | 736,861 | -100,000 | 0.01% | 80,318 |
| 2016-08-09 | 2016-08-05 | 0.108 | 836,861 | -100,000 | 0.01% | 90,381 |
| 2016-08-08 | 2016-08-04 | 0.105 | 936,861 | -100,000 | 0.01% | 98,370 |
| 2016-08-04 | 2016-08-01 | 0.105 | 1,036,861 | +300,000 | 0.02% | 108,870 |
| 2016-07-26 | 2016-07-22 | 0.113 | 736,861 | -185,000 | 0.01% | 83,265 |
| 2016-07-25 | 2016-07-21 | 0.109 | 921,861 | +85,000 | 0.01% | 100,483 |
| 2016-07-22 | 2016-07-20 | 0.113 | 836,861 | -100,000 | 0.01% | 94,565 |
| 2016-07-21 | 2016-07-19 | 0.110 | 936,861 | +200,000 | 0.01% | 103,055 |
| 2016-07-14 | 2016-07-12 | 0.111 | 736,861 | -80,000 | 0.01% | 81,792 |
| 2016-07-13 | 2016-07-11 | 0.106 | 816,861 | -200,000 | 0.01% | 86,587 |
| 2016-07-12 | 2016-07-08 | 0.103 | 1,016,861 | +200,000 | 0.02% | 104,737 |
| 2016-07-08 | 2016-07-06 | 0.110 | 816,861 | -50,000 | 0.01% | 89,855 |
| 2016-07-05 | 2016-06-30 | 0.116 | 866,861 | +50,000 | 0.01% | 100,556 |
| 2016-06-14 | 2016-06-10 | 0.118 | 816,861 | -100,000 | 0.01% | 96,390 |
| 2016-06-10 | 2016-06-07 | 0.119 | 916,861 | +100,000 | 0.01% | 109,106 |
| 2016-06-08 | 2016-06-06 | 0.123 | 816,861 | -30,000 | 0.01% | 100,474 |
| 2016-06-06 | 2016-06-02 | 0.119 | 846,861 | +30,000 | 0.01% | 100,776 |
| 2016-06-03 | 2016-06-01 | 0.118 | 816,861 | -100,000 | 0.01% | 96,390 |
| 2016-06-02 | 2016-05-31 | 0.122 | 916,861 | +100,000 | 0.01% | 111,857 |
| 2016-05-25 | 2016-05-23 | 0.118 | 816,861 | -100,000 | 0.01% | 96,390 |
| 2016-05-20 | 2016-05-18 | 0.123 | 916,861 | +130,000 | 0.01% | 112,774 |
| 2016-05-18 | 2016-05-16 | 0.124 | 786,861 | -125,000 | 0.01% | 97,571 |
| 2016-05-17 | 2016-05-13 | 0.123 | 911,861 | +95,000 | 0.01% | 112,159 |
| 2016-05-13 | 2016-05-11 | 0.128 | 816,861 | +150,000 | 0.01% | 104,558 |
| 2016-05-09 | 2016-05-05 | 0.132 | 666,861 | +200,000 | 0.01% | 88,026 |
| 2016-05-06 | 2016-05-04 | 0.134 | 466,861 | +120,000 | 0.01% | 62,559 |
| 2016-05-04 | 2016-04-29 | 0.134 | 346,861 | -330,000 | 0.01% | 46,479 |
| 2016-05-03 | 2016-04-28 | 0.125 | 676,861 | -100,000 | 0.01% | 84,608 |
| 2016-04-29 | 2016-04-27 | 0.127 | 776,861 | +100,000 | 0.01% | 98,661 |
| 2016-04-28 | 2016-04-26 | 0.124 | 676,861 | +30,000 | 0.01% | 83,931 |
| 2016-04-27 | 2016-04-25 | 0.120 | 646,861 | -100,000 | 0.01% | 77,623 |
| 2016-04-26 | 2016-04-22 | 0.122 | 746,861 | +400,000 | 0.01% | 91,117 |
| 2016-04-25 | 2016-04-21 | 0.140 | 346,861 | -530,000 | 0.01% | 48,561 |
| 2016-04-20 | 2016-04-18 | 0.106 | 876,861 | -200,000 | 0.01% | 92,947 |
| 2016-04-19 | 2016-04-15 | 0.105 | 1,076,861 | +200,000 | 0.02% | 113,070 |
| 2016-04-15 | 2016-04-13 | 0.108 | 876,861 | -90,000 | 0.01% | 94,701 |
| 2016-04-14 | 2016-04-12 | 0.105 | 966,861 | +240,000 | 0.01% | 101,520 |
| 2016-04-07 | 2016-04-05 | 0.111 | 726,861 | -120,000 | 0.01% | 80,682 |
| 2016-04-06 | 2016-04-01 | 0.107 | 846,861 | +150,000 | 0.01% | 90,614 |
| 2016-03-29 | 2016-03-23 | 0.118 | 696,861 | -150,000 | 0.01% | 82,230 |
| 2016-03-24 | 2016-03-22 | 0.117 | 846,861 | -5,000 | 0.01% | 99,083 |
| 2016-03-23 | 2016-03-21 | 0.118 | 851,861 | +200,000 | 0.01% | 100,520 |
| 2016-03-22 | 2016-03-18 | 0.122 | 651,861 | +55,000 | 0.01% | 79,527 |
| 2016-03-21 | 2016-03-17 | 0.120 | 596,861 | -55,000 | 0.01% | 71,623 |
| 2016-03-18 | 2016-03-16 | 0.121 | 651,861 | +500,000 | 0.01% | 78,875 |
| 2016-03-14 | 2016-03-10 | 0.133 | 151,861 | -50,000 | 0.00% | 20,198 |
| 2016-03-11 | 2016-03-09 | 0.124 | 201,861 | +50,000 | 0.00% | 25,031 |
| 2016-03-10 | 2016-03-08 | 0.110 | 151,861 | -85,000 | 0.00% | 16,705 |
| 2016-03-09 | 2016-03-07 | 0.100 | 236,861 | +85,000 | 0.00% | 23,686 |
| 2016-03-08 | 2016-03-04 | 0.100 | 151,861 | -50,000 | 0.00% | 15,186 |
| 2016-03-07 | 2016-03-03 | 0.102 | 201,861 | +50,000 | 0.00% | 20,590 |
| 2016-03-03 | 2016-03-01 | 0.079 | 151,861 | -120,000 | 0.00% | 11,997 |
| 2016-03-02 | 2016-02-29 | 0.078 | 271,861 | -280,000 | 0.00% | 21,205 |
| 2016-02-26 | 2016-02-24 | 0.106 | 551,861 | -200,000 | 0.01% | 58,497 |
| 2016-02-25 | 2016-02-23 | 0.115 | 751,861 | +100,000 | 0.01% | 86,464 |
| 2016-02-24 | 2016-02-22 | 0.119 | 651,861 | +100,000 | 0.01% | 77,571 |
| 2016-02-23 | 2016-02-19 | 0.124 | 551,861 | +40,000 | 0.01% | 68,431 |
| 2016-02-22 | 2016-02-18 | 0.127 | 511,861 | -240,000 | 0.01% | 65,006 |
| 2016-02-19 | 2016-02-17 | 0.125 | 751,861 | +200,000 | 0.01% | 93,983 |
| 2016-02-18 | 2016-02-16 | 0.144 | 551,861 | -400,000 | 0.01% | 79,468 |
| 2016-02-17 | 2016-02-15 | 0.083 | 951,861 | -85,000 | 0.01% | 79,004 |
| 2016-02-16 | 2016-02-12 | 0.075 | 1,036,861 | +85,000 | 0.02% | 77,765 |
| 2016-02-11 | 2016-02-04 | 0.078 | 951,861 | -60,000 | 0.01% | 74,245 |
| 2016-02-03 | 2016-02-01 | 0.080 | 1,011,861 | +60,000 | 0.01% | 80,949 |
| 2016-01-29 | 2016-01-27 | 0.082 | 951,861 | -40,000 | 0.01% | 78,053 |
| 2016-01-27 | 2016-01-25 | 0.090 | 991,861 | +50,000 | 0.01% | 89,267 |
| 2016-01-15 | 2016-01-13 | 0.111 | 941,861 | -80,000 | 0.01% | 104,547 |
| 2016-01-14 | 2016-01-12 | 0.113 | 1,021,861 | +195,000 | 0.02% | 115,470 |
| 2016-01-13 | 2016-01-11 | 0.125 | 826,861 | +260,000 | 0.01% | 103,358 |
| 2016-01-12 | 2016-01-08 | 0.149 | 566,861 | -40,000 | 0.01% | 84,462 |
| 2016-01-11 | 2016-01-07 | 0.147 | 606,861 | +80,000 | 0.01% | 89,209 |
| 2016-01-08 | 2016-01-06 | 0.166 | 526,861 | +70,000 | 0.01% | 87,459 |
| 2016-01-07 | 2016-01-05 | 0.175 | 456,861 | -100,000 | 0.01% | 79,951 |
| 2016-01-06 | 2016-01-04 | 0.176 | 556,861 | +200,000 | 0.01% | 98,008 |
| 2015-12-29 | 2015-12-24 | 0.181 | 356,861 | -100,000 | 0.01% | 64,592 |
| 2015-12-21 | 2015-12-17 | 0.182 | 456,861 | +40,000 | 0.01% | 83,149 |
| 2015-12-18 | 2015-12-16 | 0.183 | 416,861 | +65,000 | 0.01% | 76,286 |
| 2015-12-15 | 2015-12-11 | 0.184 | 351,861 | +100,000 | 0.01% | 64,742 |
| 2015-12-09 | 2015-12-07 | 0.270 | 251,861 | +100,000 | 0.00% | 68,002 |
| 2015-11-27 | 2015-11-25 | 0.255 | 151,861 | -50,000 | 0.01% | 38,725 |
| 2015-11-23 | 2015-11-19 | 0.248 | 201,861 | +50,000 | 0.01% | 50,062 |
| 2015-11-06 | 2015-11-04 | 0.315 | 151,861 | +56,523 | 0.01% | 47,836 |
| 2015-11-05 | 2015-11-03 | 0.324 | 95,338 | -308,798 | 0.02% | 30,890 |
| 2015-11-03 | 2015-10-30 | 0.297 | 404,136 | -55,556 | 0.01% | 120,028 |
| 2015-10-27 | 2015-10-23 | 0.315 | 459,692 | -33,333 | 0.02% | 144,803 |
| 2015-10-26 | 2015-10-22 | 0.324 | 493,025 | +33,333 | 0.02% | 159,740 |
| 2015-10-22 | 2015-10-19 | 0.351 | 459,692 | +66,667 | 0.02% | 161,352 |
| 2015-10-20 | 2015-10-16 | 0.369 | 393,025 | +55,556 | 0.01% | 145,026 |
| 2015-10-15 | 2015-10-13 | 0.342 | 337,469 | -77,778 | 0.01% | 115,414 |
| 2015-10-14 | 2015-10-12 | 0.342 | 415,247 | +22,222 | 0.01% | 142,014 |
| 2015-10-13 | 2015-10-09 | 0.333 | 393,025 | +33,333 | 0.01% | 130,877 |
| 2015-10-09 | 2015-10-07 | 0.342 | 359,692 | -11,111 | 0.01% | 123,015 |
| 2015-10-08 | 2015-10-06 | 0.324 | 370,803 | +11,111 | 0.01% | 120,140 |
| 2015-10-07 | 2015-10-05 | 0.315 | 359,692 | -55,555 | 0.01% | 113,303 |
| 2015-10-06 | 2015-10-02 | 0.270 | 415,247 | +55,555 | 0.01% | 112,117 |
| 2015-10-05 | 2015-09-30 | 0.306 | 359,692 | +22,223 | 0.01% | 110,066 |
| 2015-09-11 | 2015-09-09 | 0.522 | 337,469 | -33,334 | 0.01% | 176,159 |
| 2015-09-10 | 2015-09-08 | 0.513 | 370,803 | -11,111 | 0.01% | 190,222 |
| 2015-09-09 | 2015-09-07 | 0.495 | 381,914 | -11,111 | 0.01% | 189,047 |
| 2015-09-08 | 2015-09-04 | 0.495 | 393,025 | +55,556 | 0.01% | 194,547 |
| 2015-09-02 | 2015-08-31 | 0.540 | 337,469 | -11,111 | 0.01% | 182,233 |
| 2015-08-31 | 2015-08-27 | 0.585 | 348,580 | -21,623 | 0.01% | 203,919 |
| 2015-08-28 | 2015-08-26 | 0.540 | 370,203 | -22,222 | 0.01% | 199,910 |
| 2015-08-27 | 2015-08-25 | 0.540 | 392,425 | +66,667 | 0.01% | 211,909 |
| 2015-08-26 | 2015-08-24 | 0.558 | 325,758 | -144,445 | 0.01% | 181,773 |
| 2015-08-24 | 2015-08-20 | 0.558 | 470,203 | +100,000 | 0.02% | 262,373 |
| 2015-08-20 | 2015-08-18 | 0.711 | 370,203 | -33,333 | 0.01% | 263,214 |
| 2015-08-19 | 2015-08-17 | 0.720 | 403,536 | +22,222 | 0.01% | 290,546 |
| 2015-08-18 | 2015-08-14 | 0.801 | 381,314 | +11,111 | 0.01% | 305,433 |
| 2015-08-17 | 2015-08-13 | 0.882 | 370,203 | -55,555 | 0.01% | 326,519 |
| 2015-08-14 | 2015-08-12 | 0.873 | 425,758 | +55,555 | 0.01% | 371,687 |
| 2015-08-13 | 2015-08-11 | 0.900 | 370,203 | -55,555 | 0.01% | 333,183 |
| 2015-08-12 | 2015-08-10 | 0.900 | 425,758 | +100,000 | 0.01% | 383,182 |
| 2015-06-24 | 2015-06-22 | 1.512 | 325,758 | -11,111 | 0.01% | 492,546 |
| 2015-06-16 | 2015-06-12 | 1.638 | 336,869 | -11,111 | 0.01% | 551,791 |
| 2015-06-15 | 2015-06-11 | 1.629 | 347,980 | +11,111 | 0.01% | 566,859 |
| 2015-06-12 | 2015-06-10 | 1.620 | 336,869 | -44,445 | 0.01% | 545,728 |
| 2015-06-11 | 2015-06-09 | 1.530 | 381,314 | +33,334 | 0.01% | 583,410 |
| 2015-06-10 | 2015-06-08 | 1.647 | 347,980 | +11,111 | 0.01% | 573,123 |
| 2015-06-09 | 2015-06-05 | 1.719 | 336,869 | -11,111 | 0.01% | 579,078 |
| 2015-06-05 | 2015-06-03 | 1.827 | 347,980 | -77,778 | 0.01% | 635,759 |
| 2015-06-04 | 2015-06-02 | 1.620 | 425,758 | -11,111 | 0.01% | 689,728 |
| 2015-06-03 | 2015-06-01 | 1.665 | 436,869 | -55,556 | 0.01% | 727,387 |
| 2015-06-02 | 2015-05-29 | 1.557 | 492,425 | +11,111 | 0.02% | 766,706 |
| 2015-06-01 | 2015-05-28 | 1.566 | 481,314 | +11,111 | 0.02% | 753,738 |
| 2015-05-29 | 2015-05-27 | 1.620 | 470,203 | -22,222 | 0.02% | 761,729 |
| 2015-05-28 | 2015-05-26 | 1.629 | 492,425 | -77,778 | 0.02% | 802,160 |
| 2015-05-27 | 2015-05-22 | 1.620 | 570,203 | -22,222 | 0.02% | 923,729 |
| 2015-05-18 | 2015-05-14 | 1.602 | 592,425 | +33,333 | 0.02% | 949,065 |
| 2015-05-13 | 2015-05-11 | 1.683 | 559,092 | +66,667 | 0.02% | 940,952 |
| 2015-05-12 | 2015-05-08 | 1.719 | 492,425 | -11,111 | 0.02% | 846,479 |
| 2015-05-08 | 2015-05-06 | 1.710 | 503,536 | +77,778 | 0.02% | 861,047 |
| 2015-05-07 | 2015-05-05 | 1.755 | 425,758 | +77,778 | 0.01% | 747,205 |
| 2015-05-06 | 2015-05-04 | 1.791 | 347,980 | -44,445 | 0.01% | 623,232 |
| 2015-05-05 | 2015-04-30 | 1.656 | 392,425 | -100,000 | 0.01% | 649,856 |
| 2015-05-04 | 2015-04-29 | 1.719 | 492,425 | +22,222 | 0.02% | 846,479 |
| 2015-04-30 | 2015-04-28 | 1.746 | 470,203 | -122,222 | 0.02% | 820,974 |
| 2015-04-29 | 2015-04-27 | 1.539 | 592,425 | -11,111 | 0.02% | 911,742 |
| 2015-04-28 | 2015-04-24 | 1.530 | 603,536 | +188,889 | 0.02% | 923,410 |
| 2015-04-24 | 2015-04-22 | 1.512 | 414,647 | -11,111 | 0.01% | 626,946 |
| 2015-04-23 | 2015-04-21 | 1.512 | 425,758 | -22,222 | 0.01% | 643,746 |
| 2015-04-22 | 2015-04-20 | 1.494 | 447,980 | +22,222 | 0.01% | 669,282 |
| 2015-04-21 | 2015-04-17 | 1.548 | 425,758 | -11,111 | 0.01% | 659,073 |
| 2015-04-20 | 2015-04-16 | 1.494 | 436,869 | +11,111 | 0.01% | 652,682 |
| 2015-04-17 | 2015-04-15 | 1.530 | 425,758 | +11,111 | 0.01% | 651,410 |
| 2015-04-16 | 2015-04-14 | 1.575 | 414,647 | +88,889 | 0.01% | 653,069 |
| 2015-04-14 | 2015-04-10 | 1.557 | 325,758 | -22,222 | 0.01% | 507,205 |
| 2015-04-13 | 2015-04-09 | 1.422 | 347,980 | -55,556 | 0.01% | 494,828 |
| 2015-04-10 | 2015-04-08 | 1.350 | 403,536 | +33,333 | 0.01% | 544,774 |
| 2015-04-09 | 2015-04-02 | 1.395 | 370,203 | -66,666 | 0.01% | 516,433 |
| 2015-04-08 | 2015-04-01 | 1.332 | 436,869 | -44,445 | 0.01% | 581,910 |
| 2015-04-02 | 2015-03-31 | 1.296 | 481,314 | -33,333 | 0.02% | 623,783 |
| 2015-04-01 | 2015-03-30 | 1.269 | 514,647 | +22,222 | 0.02% | 653,087 |
| 2015-03-31 | 2015-03-27 | 1.305 | 492,425 | -22,222 | 0.02% | 642,615 |
| 2015-03-30 | 2015-03-26 | 1.287 | 514,647 | +77,778 | 0.02% | 662,351 |
| 2015-03-27 | 2015-03-25 | 1.341 | 436,869 | -11,111 | 0.01% | 585,841 |
| 2015-03-25 | 2015-03-23 | 1.341 | 447,980 | +11,111 | 0.01% | 600,741 |
| 2015-03-24 | 2015-03-20 | 1.350 | 436,869 | +33,333 | 0.01% | 589,773 |
| 2015-03-23 | 2015-03-19 | 1.386 | 403,536 | +22,222 | 0.01% | 559,301 |
| 2015-03-18 | 2015-03-16 | 1.422 | 381,314 | +55,556 | 0.01% | 542,229 |
| 2015-03-17 | 2015-03-13 | 1.431 | 325,758 | -11,111 | 0.01% | 466,160 |
| 2015-03-12 | 2015-03-10 | 1.404 | 336,869 | +11,111 | 0.01% | 472,964 |
| 2015-03-09 | 2015-03-05 | 1.431 | 325,758 | -11,111 | 0.01% | 466,160 |
| 2015-03-05 | 2015-03-03 | 1.431 | 336,869 | +11,111 | 0.01% | 482,060 |
| 2015-03-02 | 2015-02-26 | 1.476 | 325,758 | -11,111 | 0.01% | 480,819 |
| 2015-02-27 | 2015-02-25 | 1.467 | 336,869 | +11,111 | 0.01% | 494,187 |
| 2015-02-25 | 2015-02-23 | 1.449 | 325,758 | -11,111 | 0.01% | 472,023 |
| 2015-02-23 | 2015-02-16 | 1.422 | 336,869 | +11,111 | 0.01% | 479,028 |
| 2015-02-17 | 2015-02-13 | 1.458 | 325,758 | -33,334 | 0.01% | 474,955 |
| 2015-02-16 | 2015-02-12 | 1.404 | 359,092 | +11,112 | 0.01% | 504,165 |
| 2015-02-11 | 2015-02-09 | 1.440 | 347,980 | -22,223 | 0.01% | 501,091 |
| 2015-02-05 | 2015-02-03 | 1.386 | 370,203 | +11,111 | 0.01% | 513,101 |
| 2015-02-04 | 2015-02-02 | 1.449 | 359,092 | +33,334 | 0.01% | 520,324 |
| 2015-02-02 | 2015-01-29 | 1.485 | 325,758 | -22,222 | 0.01% | 483,751 |
| 2015-01-26 | 2015-01-22 | 1.467 | 347,980 | -22,223 | 0.01% | 510,487 |
| 2015-01-23 | 2015-01-21 | 1.467 | 370,203 | +11,111 | 0.01% | 543,088 |
| 2015-01-22 | 2015-01-20 | 1.476 | 359,092 | -22,222 | 0.01% | 530,020 |
| 2015-01-21 | 2015-01-19 | 1.449 | 381,314 | +33,334 | 0.01% | 552,524 |
| 2015-01-20 | 2015-01-16 | 1.503 | 347,980 | +11,111 | 0.01% | 523,014 |
| 2015-01-15 | 2015-01-13 | 1.467 | 336,869 | +11,111 | 0.01% | 494,187 |
| 2015-01-13 | 2015-01-09 | 1.494 | 325,758 | -66,667 | 0.01% | 486,682 |
| 2015-01-12 | 2015-01-08 | 1.422 | 392,425 | +11,111 | 0.01% | 558,028 |
| 2015-01-09 | 2015-01-07 | 1.458 | 381,314 | +11,111 | 0.01% | 555,956 |
| 2015-01-08 | 2015-01-06 | 1.512 | 370,203 | +11,111 | 0.01% | 559,747 |
| 2015-01-07 | 2015-01-05 | 1.557 | 359,092 | -11,111 | 0.01% | 559,106 |
| 2015-01-06 | 2015-01-02 | 1.485 | 370,203 | +44,445 | 0.01% | 549,751 |
| 2015-01-05 | 2014-12-31 | 1.611 | 325,758 | -66,667 | 0.01% | 524,796 |
| 2014-12-23 | 2014-12-19 | 1.269 | 392,425 | -33,333 | 0.01% | 497,987 |
| 2014-12-22 | 2014-12-18 | 1.260 | 425,758 | +33,333 | 0.01% | 536,455 |
| 2014-12-19 | 2014-12-17 | 1.350 | 392,425 | +11,111 | 0.01% | 529,774 |
| 2014-12-18 | 2014-12-16 | 1.377 | 381,314 | +11,111 | 0.01% | 525,069 |
| 2014-12-12 | 2014-12-10 | 1.476 | 370,203 | -11,111 | 0.01% | 546,420 |
| 2014-12-11 | 2014-12-09 | 1.458 | 381,314 | +11,111 | 0.01% | 555,956 |
| 2014-12-08 | 2014-12-04 | 1.548 | 370,203 | +11,111 | 0.01% | 573,074 |
| 2014-12-05 | 2014-12-03 | 1.548 | 359,092 | +11,112 | 0.01% | 555,874 |
| 2014-12-03 | 2014-12-01 | 1.620 | 347,980 | -22,223 | 0.01% | 563,728 |
| 2014-12-02 | 2014-11-28 | 1.611 | 370,203 | -11,111 | 0.01% | 596,397 |
| 2014-11-28 | 2014-11-26 | 1.665 | 381,314 | -11,111 | 0.01% | 634,888 |
| 2014-11-26 | 2014-11-24 | 1.647 | 392,425 | -22,222 | 0.01% | 646,324 |
| 2014-11-25 | 2014-11-21 | 1.656 | 414,647 | +33,333 | 0.01% | 686,655 |
| 2014-11-24 | 2014-11-20 | 1.737 | 381,314 | -11,111 | 0.01% | 662,342 |
| 2014-11-21 | 2014-11-19 | 1.728 | 392,425 | +11,111 | 0.01% | 678,110 |
| 2014-11-20 | 2014-11-18 | 1.755 | 381,314 | +22,222 | 0.01% | 669,206 |
| 2014-11-19 | 2014-11-17 | 1.800 | 359,092 | -44,444 | 0.01% | 646,366 |
| 2014-11-18 | 2014-11-14 | 1.629 | 403,536 | -44,444 | 0.01% | 657,360 |
| 2014-11-17 | 2014-11-13 | 1.449 | 447,980 | +22,822 | 0.01% | 649,123 |
| 2014-11-14 | 2014-11-12 | 1.521 | 425,158 | +11,111 | 0.01% | 646,665 |
| 2014-11-13 | 2014-11-11 | 1.539 | 414,047 | +22,222 | 0.01% | 637,218 |
| 2014-11-10 | 2014-11-06 | 1.638 | 391,825 | -22,222 | 0.01% | 641,809 |
| 2014-11-07 | 2014-11-05 | 1.566 | 414,047 | -11,111 | 0.01% | 648,398 |
| 2014-11-06 | 2014-11-04 | 1.548 | 425,158 | +44,444 | 0.01% | 658,145 |
| 2014-11-05 | 2014-11-03 | 1.782 | 380,714 | +22,222 | 0.01% | 678,432 |
| 2014-11-04 | 2014-10-31 | 1.872 | 358,492 | -22,222 | 0.01% | 671,097 |
| 2014-10-31 | 2014-10-29 | 1.755 | 380,714 | -55,555 | 0.01% | 668,153 |
| 2014-10-30 | 2014-10-28 | 1.710 | 436,269 | +22,222 | 0.01% | 746,020 |
| 2014-10-29 | 2014-10-27 | 1.746 | 414,047 | +22,222 | 0.01% | 722,926 |
| 2014-10-28 | 2014-10-24 | 1.791 | 391,825 | -11,111 | 0.01% | 701,759 |
| 2014-10-27 | 2014-10-23 | 1.800 | 402,936 | +33,333 | 0.01% | 725,285 |
| 2014-10-23 | 2014-10-21 | 1.818 | 369,603 | -11,111 | 0.01% | 671,938 |
| 2014-10-22 | 2014-10-20 | 1.782 | 380,714 | +11,111 | 0.01% | 678,432 |
| 2014-10-20 | 2014-10-16 | 1.980 | 369,603 | +11,111 | 0.01% | 731,814 |
| 2014-10-16 | 2014-10-14 | 2.052 | 358,492 | -22,222 | 0.01% | 735,626 |
| 2014-10-15 | 2014-10-13 | 2.061 | 380,714 | +11,111 | 0.01% | 784,652 |
| 2014-10-13 | 2014-10-09 | 2.169 | 369,603 | +22,223 | 0.01% | 801,669 |
| 2014-10-10 | 2014-10-08 | 2.232 | 347,380 | -22,223 | 0.01% | 775,352 |
| 2014-10-09 | 2014-10-07 | 2.124 | 369,603 | +11,111 | 0.01% | 785,037 |
| 2014-10-08 | 2014-10-06 | 2.133 | 358,492 | -55,555 | 0.01% | 764,663 |
| 2014-10-07 | 2014-10-03 | 1.944 | 414,047 | +22,222 | 0.01% | 804,907 |
| 2014-10-06 | 2014-09-30 | 2.124 | 391,825 | +11,111 | 0.01% | 832,236 |
| 2014-09-30 | 2014-09-26 | 2.295 | 380,714 | +22,222 | 0.01% | 873,739 |
| 2014-09-29 | 2014-09-25 | 2.520 | 358,492 | +11,112 | 0.01% | 903,400 |
| 2014-09-26 | 2014-09-24 | 2.520 | 347,380 | +22,222 | 0.01% | 875,398 |
| 2014-09-25 | 2014-09-23 | 2.655 | 325,158 | -555,556 | 0.01% | 863,294 |
| 2014-09-24 | 2014-09-22 | 2.655 | 880,714 | +200,000 | 0.03% | 2,338,296 |
| 2014-09-23 | 2014-09-19 | 2.790 | 680,714 | -88,889 | 0.02% | 1,899,192 |
| 2014-09-22 | 2014-09-18 | 2.745 | 769,603 | +444,445 | 0.03% | 2,112,560 |
| 2014-09-18 | 2014-09-16 | 2.745 | 325,158 | -800,000 | 0.01% | 892,559 |
| 2014-09-17 | 2014-09-15 | 2.790 | 1,125,158 | +800,000 | 0.04% | 3,139,191 |
| 2014-06-24 | 2014-06-20 | 2.970 | 325,158 | -11,111 | 0.01% | 965,719 |
| 2014-06-23 | 2014-06-19 | 2.970 | 336,269 | -22,223 | 0.01% | 998,719 |
| 2014-06-16 | 2014-06-12 | 3.015 | 358,492 | -22,222 | 0.01% | 1,080,853 |
| 2014-06-06 | 2014-06-04 | 3.060 | 380,714 | +11,111 | 0.01% | 1,164,985 |
| 2014-05-30 | 2014-05-28 | 3.060 | 369,603 | -11,111 | 0.01% | 1,130,985 |
| 2014-05-28 | 2014-05-26 | 3.060 | 380,714 | +11,111 | 0.01% | 1,164,985 |
| 2014-05-26 | 2014-05-22 | 3.195 | 369,603 | +11,111 | 0.01% | 1,180,882 |
| 2014-05-22 | 2014-05-20 | 3.240 | 358,492 | +11,112 | 0.01% | 1,161,514 |
| 2014-05-19 | 2014-05-15 | 3.285 | 347,380 | +11,111 | 0.01% | 1,141,143 |
| 2014-05-15 | 2014-05-13 | 3.330 | 336,269 | -11,111 | 0.01% | 1,119,776 |
| 2014-05-14 | 2014-05-12 | 3.240 | 347,380 | +22,222 | 0.01% | 1,125,511 |
| 2014-05-12 | 2014-05-08 | 3.330 | 325,158 | -11,111 | 0.01% | 1,082,776 |
| 2014-05-09 | 2014-05-07 | 3.285 | 336,269 | +11,111 | 0.01% | 1,104,644 |
| 2014-05-08 | 2014-05-05 | 3.150 | 325,158 | -22,222 | 0.01% | 1,024,248 |
| 2014-05-07 | 2014-05-02 | 3.105 | 347,380 | +11,111 | 0.01% | 1,078,615 |
| 2014-05-02 | 2014-04-29 | 3.060 | 336,269 | +11,111 | 0.01% | 1,028,983 |
| 2014-04-22 | 2014-04-16 | 3.240 | 325,158 | -11,111 | 0.01% | 1,053,512 |
| 2014-04-17 | 2014-04-15 | 3.285 | 336,269 | +11,111 | 0.01% | 1,104,644 |
| 2014-03-24 | 2014-03-20 | 3.510 | 325,158 | -11,111 | 0.01% | 1,141,305 |
| 2014-03-21 | 2014-03-19 | 3.555 | 336,269 | +11,111 | 0.01% | 1,195,436 |
| 2014-03-14 | 2014-03-12 | 3.645 | 325,158 | -22,222 | 0.01% | 1,185,201 |
| 2014-03-13 | 2014-03-11 | 3.735 | 347,380 | +22,222 | 0.01% | 1,297,464 |
| 2014-03-05 | 2014-03-03 | 3.825 | 325,158 | -11,111 | 0.01% | 1,243,729 |
| 2014-03-04 | 2014-02-28 | 3.690 | 336,269 | +11,111 | 0.01% | 1,240,833 |
| 2014-02-20 | 2014-02-18 | 3.600 | 325,158 | -66,667 | 0.01% | 1,170,569 |
| 2014-02-19 | 2014-02-17 | 3.780 | 391,825 | +66,667 | 0.01% | 1,481,098 |
| 2014-02-18 | 2014-02-14 | 4.005 | 325,158 | -11,111 | 0.01% | 1,302,258 |
| 2014-02-17 | 2014-02-13 | 4.005 | 336,269 | +11,111 | 0.01% | 1,346,757 |
| 2014-02-14 | 2014-02-12 | 4.050 | 325,158 | -22,222 | 0.01% | 1,316,890 |
| 2014-02-13 | 2014-02-11 | 4.050 | 347,380 | +11,111 | 0.01% | 1,406,889 |
| 2014-02-12 | 2014-02-10 | 4.095 | 336,269 | -11,111 | 0.01% | 1,377,022 |
| 2014-02-11 | 2014-02-07 | 4.095 | 347,380 | -33,334 | 0.01% | 1,422,521 |
| 2014-02-10 | 2014-02-06 | 3.915 | 380,714 | +11,111 | 0.01% | 1,490,495 |
| 2014-02-07 | 2014-02-05 | 3.870 | 369,603 | +11,111 | 0.01% | 1,430,364 |
| 2014-02-06 | 2014-02-04 | 3.870 | 358,492 | -22,222 | 0.01% | 1,387,364 |
| 2014-01-27 | 2014-01-23 | 3.735 | 380,714 | +11,111 | 0.01% | 1,421,967 |
| 2014-01-23 | 2014-01-21 | 3.600 | 369,603 | -33,333 | 0.01% | 1,330,571 |
| 2014-01-22 | 2014-01-20 | 3.555 | 402,936 | +11,111 | 0.01% | 1,432,437 |
| 2014-01-14 | 2014-01-10 | 3.195 | 391,825 | +11,111 | 0.01% | 1,251,881 |
| 2014-01-10 | 2014-01-08 | 3.285 | 380,714 | +22,222 | 0.01% | 1,250,645 |
| 2014-01-09 | 2014-01-07 | 3.285 | 358,492 | +33,334 | 0.01% | 1,177,646 |
| 2014-01-08 | 2014-01-06 | 3.150 | 325,158 | -11,111 | 0.01% | 1,024,248 |
| 2014-01-07 | 2014-01-03 | 3.015 | 336,269 | +11,111 | 0.01% | 1,013,851 |
| 2014-01-06 | 2014-01-02 | 3.060 | 325,158 | -11,111 | 0.01% | 994,983 |
| 2014-01-03 | 2013-12-31 | 3.060 | 336,269 | +11,111 | 0.01% | 1,028,983 |
| 2013-12-27 | 2013-12-20 | 3.105 | 325,158 | -22,222 | 0.01% | 1,009,616 |
| 2013-12-23 | 2013-12-19 | 2.970 | 347,380 | +11,111 | 0.01% | 1,031,719 |
| 2013-12-18 | 2013-12-16 | 3.150 | 336,269 | +11,111 | 0.01% | 1,059,247 |
| 2013-11-26 | 2013-11-22 | 3.735 | 325,158 | -111,111 | 0.01% | 1,214,465 |
| 2013-10-24 | 2013-10-22 | 4.005 | 436,269 | -1,000 | 0.01% | 1,747,257 |
| 2013-10-11 | 2013-10-09 | 3.555 | 437,269 | -67 | 0.01% | 1,554,491 |
| 2013-08-19 | 2013-08-15 | 3.375 | 437,336 | -777,778 | 0.02% | 1,476,009 |
| 2013-07-15 | 2013-07-11 | 2.700 | 1,215,114 | -333 | 0.04% | 3,280,808 |
| 2013-07-03 | 2013-06-28 | 2.835 | 1,215,447 | -11,111 | 0.04% | 3,445,792 |
| 2013-05-30 | 2013-05-28 | 2.655 | 1,226,558 | -667 | 0.04% | 3,256,511 |
| 2013-04-09 | 2013-04-05 | 2.610 | 1,227,225 | -1,333 | 0.04% | 3,203,057 |
| 2013-01-21 | 2013-01-17 | 2.700 | 1,228,558 | -777,778 | 0.05% | 3,317,107 |
| 2013-01-16 | 2013-01-14 | 2.700 | 2,006,336 | -11,955,556 | 0.08% | 5,417,107 |
| 2013-01-11 | 2013-01-09 | 2.700 | 13,961,892 | -53,922,222 | 0.52% | 37,697,108 |
| 2013-01-10 | 2013-01-08 | 2.610 | 67,884,114 | +777,778 | 2.54% | 177,177,538 |
| 2013-01-08 | 2013-01-04 | 2.610 | 67,106,336 | -433,333 | 2.51% | 175,147,537 |
| 2013-01-07 | 2013-01-03 | 2.610 | 67,539,669 | -11,111 | 2.53% | 176,278,536 |
| 2013-01-04 | 2013-01-02 | 2.610 | 67,550,780 | +444,444 | 2.53% | 176,307,536 |
| 2012-10-22 | 2012-10-18 | 2.610 | 67,106,336 | -66,667 | 2.99% | 175,147,537 |
| 2012-10-19 | 2012-10-17 | 2.610 | 67,173,003 | -444,444 | 2.99% | 175,321,538 |
| 2012-10-04 | 2012-09-28 | 2.295 | 67,617,447 | -88,889 | 3.01% | 155,182,041 |
| 2012-09-24 | 2012-09-20 | 2.214 | 67,706,336 | -11,111 | 3.02% | 149,901,828 |
| 2012-07-25 | 2012-07-23 | 2.520 | 67,717,447 | -55,556 | 3.02% | 170,647,966 |
| 2012-06-11 | 2012-06-07 | 2.565 | 67,773,003 | +11,111 | 3.02% | 173,837,753 |
| 2012-05-29 | 2012-05-25 | 2.880 | 67,761,892 | +77,778 | 3.02% | 195,154,249 |
| 2012-05-28 | 2012-05-24 | 2.745 | 67,684,114 | +33,334 | 3.02% | 185,792,893 |
| 2012-05-24 | 2012-05-22 | 2.565 | 67,650,780 | +22,222 | 3.02% | 173,524,251 |
| 2012-05-04 | 2012-05-02 | 2.835 | 67,628,558 | -22,222 | 3.01% | 191,726,962 |
| 2012-04-27 | 2012-04-25 | 2.700 | 67,650,780 | -55,556 | 3.02% | 182,657,106 |
| 2012-04-26 | 2012-04-24 | 2.610 | 67,706,336 | +55,556 | 3.02% | 176,713,537 |
| 2012-04-17 | 2012-04-13 | 2.250 | 67,650,780 | +4,444,444 | 3.02% | 152,214,255 |
| 2012-03-19 | 2012-03-15 | 2.475 | 63,206,336 | -11,111 | 2.82% | 156,435,682 |
| 2012-03-07 | 2012-03-05 | 2.385 | 63,217,447 | +111,111 | 2.82% | 150,773,611 |
| 2012-03-02 | 2012-02-29 | 2.430 | 63,106,336 | +11,111 | 2.81% | 153,348,396 |
| 2012-02-21 | 2012-02-17 | 2.475 | 63,095,225 | -4,444,444 | 2.81% | 156,160,682 |
| 2012-02-13 | 2012-02-09 | 2.655 | 67,539,669 | -22,223 | 3.01% | 179,317,821 |
| 2012-02-09 | 2012-02-07 | 2.430 | 67,561,892 | +22,223 | 3.01% | 164,175,398 |
| 2012-02-08 | 2012-02-06 | 2.475 | 67,539,669 | +11,111 | 3.01% | 167,160,681 |
| 2012-01-06 | 2012-01-04 | 2.520 | 67,528,558 | -111,111 | 3.01% | 170,171,966 |
| 2012-01-05 | 2012-01-03 | 2.610 | 67,639,669 | +111,111 | 3.02% | 176,539,536 |
| 2012-01-04 | 2011-12-30 | 2.700 | 67,528,558 | +3,122,222 | 3.01% | 182,327,107 |
| 2012-01-03 | 2011-12-29 | 2.565 | 64,406,336 | +4,333,333 | 2.87% | 165,202,252 |
| 2011-11-21 | 2011-11-17 | 2.700 | 60,073,003 | -11,111 | 2.68% | 162,197,108 |
| 2011-10-26 | 2011-10-24 | 2.565 | 60,084,114 | +11,111 | 2.68% | 154,115,752 |
| 2011-10-17 | 2011-10-13 | 2.610 | 60,073,003 | +666,667 | 2.68% | 156,790,538 |
| 2011-10-12 | 2011-10-10 | 2.475 | 59,406,336 | -55,556 | 2.65% | 147,030,682 |
| 2011-10-11 | 2011-10-07 | 2.475 | 59,461,892 | +55,556 | 2.65% | 147,168,183 |
| 2011-10-10 | 2011-10-06 | 2.520 | 59,406,336 | +377,778 | 2.65% | 149,703,967 |
| 2011-10-07 | 2011-10-04 | 2.520 | 59,028,558 | -100,000 | 2.63% | 148,751,966 |
| 2011-10-03 | 2011-09-28 | 2.835 | 59,128,558 | +111,111 | 2.64% | 167,629,462 |
| 2011-09-22 | 2011-09-20 | 3.060 | 59,017,447 | -888,889 | 2.63% | 180,593,388 |
| 2011-09-21 | 2011-09-19 | 3.060 | 59,906,336 | -333,333 | 2.67% | 183,313,388 |
| 2011-09-19 | 2011-09-15 | 3.060 | 60,239,669 | +1,977,777 | 2.69% | 184,333,387 |
| 2011-09-16 | 2011-09-14 | 2.970 | 58,261,892 | +200,000 | 2.60% | 173,037,819 |
| 2011-09-02 | 2011-08-31 | 3.060 | 58,061,892 | +555,556 | 2.59% | 177,669,390 |
| 2011-08-25 | 2011-08-23 | 2.700 | 57,506,336 | -11,111 | 2.56% | 155,267,107 |
| 2011-08-24 | 2011-08-22 | 2.745 | 57,517,447 | +444,444 | 2.56% | 157,885,392 |
| 2011-08-19 | 2011-08-17 | 2.970 | 57,073,003 | -55,555 | 2.54% | 169,506,819 |
| 2011-08-10 | 2011-08-08 | 2.880 | 57,128,558 | +33,333 | 2.55% | 164,530,247 |
| 2011-08-03 | 2011-08-01 | 3.330 | 57,095,225 | +777,778 | 2.55% | 190,127,099 |
| 2011-08-02 | 2011-07-29 | 3.330 | 56,317,447 | +22,222 | 2.51% | 187,537,099 |
| 2011-08-01 | 2011-07-28 | 3.150 | 56,295,225 | +33,333 | 2.51% | 177,329,959 |
| 2011-07-29 | 2011-07-27 | 3.195 | 56,261,892 | +33,334 | 2.51% | 179,756,745 |
| 2011-07-28 | 2011-07-26 | 3.150 | 56,228,558 | +22,222 | 2.51% | 177,119,958 |
| 2011-07-27 | 2011-07-25 | 3.195 | 56,206,336 | +133,333 | 2.51% | 179,579,244 |
| 2011-07-26 | 2011-07-22 | 3.195 | 56,073,003 | +144,445 | 2.50% | 179,153,245 |
| 2011-07-14 | 2011-07-12 | 3.150 | 55,928,558 | +33,333 | 2.49% | 176,174,958 |
| 2011-07-11 | 2011-07-07 | 3.240 | 55,895,225 | +22,222 | 2.49% | 181,100,529 |
| 2011-07-08 | 2011-07-06 | 3.015 | 55,873,003 | +55,466,667 | 2.49% | 168,457,104 |
| 2011-07-07 | 2011-07-05 | 2.970 | 406,336 | +122,222 | 0.02% | 1,206,818 |
| 2011-07-06 | 2011-07-04 | 3.015 | 284,114 | +55,556 | 0.01% | 856,604 |
| 2011-06-03 | 2011-06-01 | 3.375 | 228,558 | -444,445 | 0.01% | 771,383 |
| 2011-06-02 | 2011-05-31 | 3.330 | 673,003 | +111,111 | 0.03% | 2,241,100 |
| 2011-06-01 | 2011-05-30 | 3.375 | 561,892 | +111,112 | 0.03% | 1,896,385 |
| 2011-05-31 | 2011-05-27 | 3.420 | 450,780 | +222,222 | 0.02% | 1,541,668 |
| 2011-05-03 | 2011-04-28 | 3.330 | 228,558 | -44,445 | 0.01% | 761,098 |
| 2011-04-29 | 2011-04-27 | 3.330 | 273,003 | +44,445 | 0.01% | 909,100 |
| 2011-04-20 | 2011-04-18 | 3.330 | 228,558 | -111,111 | 0.01% | 761,098 |
| 2011-04-18 | 2011-04-14 | 3.420 | 339,669 | +122,222 | 0.02% | 1,161,668 |
| 2011-04-11 | 2011-04-07 | 3.555 | 217,447 | +88,889 | 0.01% | 773,024 |
| 2011-04-08 | 2011-04-06 | 3.510 | 128,558 | -188,889 | 0.01% | 451,239 |
| 2011-04-06 | 2011-04-01 | 3.375 | 317,447 | +100,000 | 0.01% | 1,071,384 |
| 2011-04-04 | 2011-03-31 | 3.285 | 217,447 | -222,222 | 0.01% | 714,313 |
| 2011-04-01 | 2011-03-30 | 3.375 | 439,669 | +222,222 | 0.02% | 1,483,883 |
| 2011-03-23 | 2011-03-21 | 3.600 | 217,447 | -11,111 | 0.01% | 782,809 |
| 2011-03-22 | 2011-03-18 | 3.375 | 228,558 | -11,111 | 0.01% | 771,383 |
| 2011-03-21 | 2011-03-17 | 3.195 | 239,669 | +11,111 | 0.01% | 765,742 |
| 2011-03-14 | 2011-03-10 | 3.645 | 228,558 | -222,222 | 0.01% | 833,094 |
| 2011-03-11 | 2011-03-09 | 3.690 | 450,780 | +222,222 | 0.02% | 1,663,378 |
| 2011-03-04 | 2011-03-02 | 3.780 | 228,558 | -22,222 | 0.01% | 863,949 |
| 2011-03-02 | 2011-02-28 | 3.915 | 250,780 | -11,112 | 0.01% | 981,804 |
| 2011-02-23 | 2011-02-21 | 4.095 | 261,892 | -22,222 | 0.01% | 1,072,448 |
| 2011-02-14 | 2011-02-10 | 4.365 | 284,114 | -11,111 | 0.02% | 1,240,158 |
| 2011-02-09 | 2011-02-07 | 4.680 | 295,225 | -11,111 | 0.02% | 1,381,653 |
| 2011-02-08 | 2011-02-02 | 4.320 | 306,336 | +11,111 | 0.02% | 1,323,372 |
| 2011-01-27 | 2011-01-25 | 3.870 | 295,225 | -11,111 | 0.02% | 1,142,521 |
| 2011-01-25 | 2011-01-21 | 3.960 | 306,336 | +11,111 | 0.02% | 1,213,091 |
| 2011-01-21 | 2011-01-19 | 4.365 | 295,225 | +11,111 | 0.02% | 1,288,657 |
| 2011-01-19 | 2011-01-17 | 3.690 | 284,114 | +11,111 | 0.02% | 1,048,381 |
| 2011-01-18 | 2011-01-14 | 3.555 | 273,003 | +188,889 | 0.02% | 970,526 |
| 2011-01-06 | 2011-01-04 | 3.060 | 84,114 | +33,334 | 0.01% | 257,389 |
| 2011-01-03 | 2010-12-29 | 2.925 | 50,780 | -111,112 | 0.00% | 148,531 |
| 2010-12-30 | 2010-12-28 | 2.790 | 161,892 | +111,112 | 0.01% | 451,679 |
| 2010-12-28 | 2010-12-22 | 2.565 | 50,780 | -222,223 | 0.00% | 130,251 |
| 2010-12-22 | 2010-12-20 | 2.295 | 273,003 | +222,223 | 0.02% | 626,542 |
| 2010-12-20 | 2010-12-16 | 2.295 | 50,780 | -44,445 | 0.00% | 116,540 |
| 2010-12-17 | 2010-12-15 | 2.295 | 95,225 | +44,445 | 0.01% | 218,541 |
| 2010-12-15 | 2010-12-13 | 2.520 | 50,780 | -111,112 | 0.00% | 127,966 |
| 2010-12-14 | 2010-12-10 | 2.250 | 161,892 | +111,112 | 0.01% | 364,257 |
| 2010-12-13 | 2010-12-09 | 2.520 | 50,780 | -333,334 | 0.00% | 127,966 |
| 2010-12-10 | 2010-12-08 | 3.420 | 384,114 | +222,222 | 0.02% | 1,313,670 |
| 2010-12-02 | 2010-11-30 | 2.700 | 161,892 | -111,111 | 0.01% | 437,108 |
| 2010-12-01 | 2010-11-29 | 2.655 | 273,003 | +111,111 | 0.02% | 724,823 |
| 2010-11-29 | 2010-11-25 | 2.655 | 161,892 | -111,111 | 0.01% | 429,823 |
| 2010-11-26 | 2010-11-24 | 2.655 | 273,003 | +111,111 | 0.02% | 724,823 |
| 2010-11-24 | 2010-11-22 | 2.475 | 161,892 | -555,555 | 0.01% | 400,683 |
| 2010-11-23 | 2010-11-19 | 2.385 | 717,447 | +555,555 | 0.04% | 1,711,111 |
| 2010-11-17 | 2010-11-15 | 1.962 | 161,892 | -22,222 | 0.01% | 317,632 |
| 2010-11-05 | 2010-11-03 | 1.170 | 184,114 | -33,333 | 0.01% | 215,413 |
| 2010-09-30 | 2010-09-28 | 0.981 | 217,447 | -55,556 | 0.01% | 213,316 |
| 2010-09-20 | 2010-09-16 | 0.981 | 273,003 | +22,223 | 0.02% | 267,816 |
| 2010-09-07 | 2010-09-03 | 0.900 | 250,780 | +22,222 | 0.02% | 225,702 |
| 2010-08-19 | 2010-08-17 | 0.954 | 228,558 | -11,111 | 0.01% | 218,044 |
| 2010-06-08 | 2010-06-04 | 0.882 | 239,669 | +22,222 | 0.01% | 211,388 |
| 2010-04-12 | 2010-04-08 | 1.287 | 217,447 | +22,222 | 0.01% | 279,854 |
| 2010-04-08 | 2010-04-01 | 1.233 | 195,225 | -11,111 | 0.01% | 240,712 |
| 2010-03-30 | 2010-03-26 | 1.098 | 206,336 | +11,111 | 0.01% | 226,557 |
| 2009-08-11 | 2009-08-07 | 1.125 | 195,225 | -22,222 | 0.02% | 219,628 |
| 2009-08-10 | 2009-08-06 | 1.035 | 217,447 | -33,333 | 0.02% | 225,058 |
| 2009-08-04 | 2009-07-31 | 0.927 | 250,780 | -22,223 | 0.02% | 232,473 |
| 2009-07-30 | 2009-07-28 | 0.936 | 273,003 | -22,222 | 0.02% | 255,531 |
| 2009-06-25 | 2009-06-23 | 0.945 | 295,225 | -33,333 | 0.03% | 278,988 |
| 2009-06-11 | 2009-06-09 | 0.927 | 328,558 | +55,555 | 0.03% | 304,573 |
| 2009-06-10 | 2009-06-08 | 0.972 | 273,003 | +22,223 | 0.02% | 265,359 |
| 2009-06-09 | 2009-06-05 | 0.963 | 250,780 | -88,889 | 0.02% | 241,501 |
| 2009-06-08 | 2009-06-04 | 0.846 | 339,669 | +22,222 | 0.03% | 287,360 |
| 2009-06-04 | 2009-06-02 | 0.837 | 317,447 | +88,889 | 0.03% | 265,703 |
| 2009-05-26 | 2009-05-22 | 0.900 | 228,558 | +33,333 | 0.02% | 205,702 |
| 2008-08-19 | 2008-08-15 | 0.675 | 195,225 | -2,535 | 0.02% | 131,822 |
| 2008-05-07 | 2008-05-05 | 1.306 | 197,760 | -56,277 | 0.02% | 258,282 |
| 2008-05-05 | 2008-04-30 | 1.226 | 254,037 | -11,256 | 0.02% | 311,469 |
| 2008-05-02 | 2008-04-29 | 1.208 | 265,293 | -67,532 | 0.02% | 320,556 |
| 2008-04-28 | 2008-04-24 | 1.208 | 332,825 | -22,511 | 0.03% | 402,155 |
| 2008-04-17 | 2008-04-15 | 1.164 | 355,336 | -56,277 | 0.03% | 413,570 |
| 2008-02-15 | 2008-02-13 | 0.942 | 411,613 | -45,022 | 0.04% | 387,644 |
| 2008-01-10 | 2008-01-08 | 1.608 | 456,635 | +56,277 | 0.04% | 734,322 |
| 2008-01-08 | 2008-01-04 | 1.777 | 400,358 | +45,022 | 0.04% | 711,405 |
| 2008-01-04 | 2008-01-02 | 1.884 | 355,336 | +56,277 | 0.03% | 669,289 |
| 2007-11-30 | 2007-11-28 | 2.106 | 299,059 | +11,255 | 0.03% | 629,715 |
| 2007-11-28 | 2007-11-26 | 2.266 | 287,804 | -11,255 | 0.03% | 652,042 |
| 2007-11-22 | 2007-11-20 | 2.577 | 299,059 | -11,255 | 0.03% | 770,537 |
| 2007-11-21 | 2007-11-19 | 2.532 | 310,314 | +22,510 | 0.03% | 785,751 |
| 2007-11-20 | 2007-11-16 | 2.621 | 287,804 | +11,256 | 0.03% | 754,323 |
| 2007-11-16 | 2007-11-14 | 2.621 | 276,548 | +11,255 | 0.03% | 724,822 |
| 2007-11-07 | 2007-11-05 | 2.843 | 265,293 | -22,511 | 0.03% | 754,248 |
| 2007-11-06 | 2007-11-02 | 3.154 | 287,804 | +22,511 | 0.03% | 907,745 |
| 2007-11-05 | 2007-11-01 | 3.509 | 265,293 | +22,511 | 0.03% | 931,025 |
| 2007-11-02 | 2007-10-31 | 3.687 | 242,782 | -67,532 | 0.02% | 895,165 |
| 2007-11-01 | 2007-10-30 | 3.554 | 310,314 | -78,788 | 0.03% | 1,102,808 |
| 2007-10-31 | 2007-10-29 | 3.509 | 389,102 | -33,767 | 0.04% | 1,365,524 |
| 2007-10-30 | 2007-10-26 | 3.465 | 422,869 | +56,278 | 0.04% | 1,465,241 |
| 2007-10-10 | 2007-10-08 | 2.976 | 366,591 | -56,278 | 0.04% | 1,091,102 |
| 2007-09-05 | 2007-09-03 | 2.799 | 422,869 | +123,810 | 0.04% | 1,183,464 |
| 2007-08-09 | 2007-08-07 | 2.310 | 299,059 | -11,255 | 0.03% | 690,826 |
| 2007-08-07 | 2007-08-03 | 3.065 | 310,314 | -33,767 | 0.03% | 951,172 |
| 2007-08-06 | 2007-08-02 | 3.021 | 344,081 | +33,767 | 0.04% | 1,039,389 |
| 2007-07-31 | 2007-07-27 | 3.421 | 310,314 | -33,767 | 0.03% | 1,061,453 |
| 2007-07-30 | 2007-07-26 | 3.687 | 344,081 | +56,277 | 0.04% | 1,268,666 |
| 2007-07-23 | 2007-07-19 | 3.332 | 287,804 | +112,555 | 0.03% | 958,885 |
| 2007-07-20 | 2007-07-18 | 3.065 | 175,249 | +11,255 | 0.02% | 537,172 |
| 2007-07-18 | 2007-07-16 | 2.710 | 163,994 | +22,511 | 0.02% | 444,392 |
| 2007-07-17 | 2007-07-13 | 2.843 | 141,483 | -22,511 | 0.01% | 402,247 |
| 2007-07-05 | 2007-07-03 | 2.488 | 163,994 | -56,277 | 0.02% | 407,967 |
| 2007-07-04 | 2007-06-29 | 2.577 | 220,271 | -22,511 | 0.02% | 567,537 |
| 2007-06-29 | 2007-06-27 | 2.799 | 242,782 | +33,766 | 0.03% | 679,463 |
| 2007-06-26 | 2007-06-22 | 2.754 | 209,016 | 0.03% | 575,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy