History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-13 | 2025-10-09 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-10 | 2025-10-08 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-09 | 2025-10-06 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-08 | 2025-10-03 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-06 | 2025-10-02 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-03 | 2025-09-30 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-10-02 | 2025-09-29 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-30 | 2025-09-26 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-29 | 2025-09-25 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-26 | 2025-09-24 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-25 | 2025-09-23 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-24 | 2025-09-22 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-23 | 2025-09-19 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-22 | 2025-09-18 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-19 | 2025-09-17 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-17 | 2025-09-15 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-16 | 2025-09-12 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-15 | 2025-09-11 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-12 | 2025-09-10 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-11 | 2025-09-09 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-10 | 2025-09-08 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-09 | 2025-09-05 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-08 | 2025-09-04 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-05 | 2025-09-03 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-04 | 2025-09-02 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-09-03 | 2025-09-01 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-02 | 2025-08-29 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-09-01 | 2025-08-28 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-29 | 2025-08-27 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-08-26 | 2025-08-22 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-25 | 2025-08-21 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-08-20 | 2025-08-18 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-08-19 | 2025-08-15 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-08-18 | 2025-08-14 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-15 | 2025-08-13 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-08-14 | 2025-08-12 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-12 | 2025-08-08 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-11 | 2025-08-07 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-08-08 | 2025-08-06 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-08-07 | 2025-08-05 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-05 | 2025-08-01 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-04 | 2025-07-31 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-08-01 | 2025-07-30 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-31 | 2025-07-29 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-30 | 2025-07-28 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-29 | 2025-07-25 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-28 | 2025-07-24 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-25 | 2025-07-23 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-24 | 2025-07-22 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-23 | 2025-07-21 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-07-22 | 2025-07-18 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-18 | 2025-07-16 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-07-17 | 2025-07-15 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-16 | 2025-07-14 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-07-15 | 2025-07-11 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-14 | 2025-07-10 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-11 | 2025-07-09 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-10 | 2025-07-08 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-09 | 2025-07-07 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-08 | 2025-07-04 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-07 | 2025-07-03 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-04 | 2025-07-02 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-03 | 2025-06-30 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-07-02 | 2025-06-27 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-30 | 2025-06-26 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-27 | 2025-06-25 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-26 | 2025-06-24 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-25 | 2025-06-23 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-24 | 2025-06-20 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-23 | 2025-06-19 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-20 | 2025-06-18 | 0.010 | 525,450 | +0 | 0.00% | 5,254 |
| 2025-06-19 | 2025-06-17 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-18 | 2025-06-16 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-17 | 2025-06-13 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-16 | 2025-06-12 | 0.011 | 525,450 | +0 | 0.00% | 5,780 |
| 2025-06-13 | 2025-06-11 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-12 | 2025-06-10 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-11 | 2025-06-09 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-10 | 2025-06-06 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-09 | 2025-06-05 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-06 | 2025-06-04 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-05 | 2025-06-03 | 0.012 | 525,450 | +0 | 0.00% | 6,305 |
| 2025-06-04 | 2025-06-02 | 0.011 | 525,450 | -4,000,000 | 0.00% | 5,780 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,525,450 | -125,000 | 0.04% | 54,305 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,650,450 | +1,300,000 | 0.04% | 55,805 |
| 2025-05-14 | 2025-05-12 | 0.013 | 3,350,450 | -175,000 | 0.03% | 43,556 |
| 2025-04-15 | 2025-04-11 | 0.012 | 3,525,450 | +3,000,000 | 0.03% | 42,305 |
| 2025-04-14 | 2025-04-10 | 0.012 | 525,450 | -9,450,000 | 0.00% | 6,305 |
| 2025-04-11 | 2025-04-09 | 0.013 | 9,975,450 | +3,210,000 | 0.09% | 129,681 |
| 2025-04-09 | 2025-04-07 | 0.014 | 6,765,450 | -760,000 | 0.06% | 94,716 |
| 2025-04-03 | 2025-04-01 | 0.014 | 7,525,450 | -1,000,000 | 0.07% | 105,356 |
| 2025-03-31 | 2025-03-27 | 0.016 | 8,525,450 | -4,080,000 | 0.08% | 136,407 |
| 2025-03-28 | 2025-03-26 | 0.017 | 12,605,450 | +1,990,000 | 0.12% | 214,293 |
| 2025-03-27 | 2025-03-25 | 0.017 | 10,615,450 | +5,090,000 | 0.10% | 180,463 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,525,450 | +1,490,000 | 0.05% | 82,882 |
| 2025-03-24 | 2025-03-20 | 0.016 | 4,035,450 | -4,490,000 | 0.04% | 64,567 |
| 2025-03-20 | 2025-03-18 | 0.017 | 8,525,450 | +2,505,000 | 0.08% | 144,933 |
| 2025-03-19 | 2025-03-17 | 0.016 | 6,020,450 | +2,495,000 | 0.06% | 96,327 |
| 2025-03-18 | 2025-03-14 | 0.015 | 3,525,450 | -1,990,000 | 0.03% | 52,882 |
| 2025-03-14 | 2025-03-12 | 0.017 | 5,515,450 | -1,010,000 | 0.05% | 93,763 |
| 2025-03-13 | 2025-03-11 | 0.018 | 6,525,450 | +700,000 | 0.06% | 117,458 |
| 2025-03-12 | 2025-03-10 | 0.019 | 5,825,450 | -120,000 | 0.05% | 110,684 |
| 2025-03-11 | 2025-03-07 | 0.020 | 5,945,450 | +20,000 | 0.06% | 118,909 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,925,450 | +350,000 | 0.06% | 124,434 |
| 2025-03-07 | 2025-03-05 | 0.023 | 5,575,450 | +1,550,000 | 0.05% | 128,235 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,025,450 | +3,080,000 | 0.04% | 88,560 |
| 2025-03-04 | 2025-02-28 | 0.024 | 945,450 | +420,000 | 0.01% | 22,691 |
| 2025-03-03 | 2025-02-27 | 0.016 | 525,450 | -1,000,000 | 0.00% | 8,407 |
| 2025-02-28 | 2025-02-26 | 0.015 | 1,525,450 | +1,000,000 | 0.01% | 22,882 |
| 2022-07-29 | 2022-07-27 | 0.013 | 525,450 | +500,000 | 0.00% | 6,831 |
| 2022-06-27 | 2022-06-23 | 0.015 | 25,450 | -1,795,000 | 0.00% | 382 |
| 2022-06-24 | 2022-06-22 | 0.016 | 1,820,450 | +1,795,000 | 0.02% | 29,127 |
| 2021-06-08 | 2021-06-04 | 0.019 | 25,450 | -7,000,000 | 0.00% | 484 |
| 2021-06-07 | 2021-06-03 | 0.019 | 7,025,450 | +215,000 | 0.09% | 133,484 |
| 2021-06-04 | 2021-06-02 | 0.021 | 6,810,450 | +6,785,000 | 0.09% | 143,019 |
| 2021-06-03 | 2021-06-01 | 0.018 | 25,450 | -4,720,000 | 0.00% | 458 |
| 2021-06-02 | 2021-05-31 | 0.016 | 4,745,450 | -4,280,000 | 0.06% | 75,927 |
| 2021-06-01 | 2021-05-28 | 0.018 | 9,025,450 | -9,450,000 | 0.12% | 162,458 |
| 2021-05-31 | 2021-05-27 | 0.021 | 18,475,450 | +18,450,000 | 0.25% | 387,984 |
| 2021-05-28 | 2021-05-26 | 0.017 | 25,450 | -1,535,000 | 0.00% | 433 |
| 2021-05-27 | 2021-05-25 | 0.019 | 1,560,450 | +1,535,000 | 0.02% | 29,649 |
| 2021-03-19 | 2021-03-17 | 0.027 | 25,450 | -2,400,000 | 0.00% | 687 |
| 2021-03-16 | 2021-03-12 | 0.023 | 2,425,450 | -2,000,000 | 0.03% | 55,785 |
| 2021-03-15 | 2021-03-11 | 0.021 | 4,425,450 | +1,305,000 | 0.06% | 92,934 |
| 2021-03-12 | 2021-03-10 | 0.019 | 3,120,450 | -1,820,000 | 0.04% | 59,289 |
| 2021-03-11 | 2021-03-09 | 0.020 | 4,940,450 | +1,915,000 | 0.07% | 98,809 |
| 2021-03-10 | 2021-03-08 | 0.024 | 3,025,450 | +145,000 | 0.04% | 72,611 |
| 2021-03-09 | 2021-03-05 | 0.023 | 2,880,450 | +2,855,000 | 0.04% | 66,250 |
| 2021-03-03 | 2021-03-01 | 0.020 | 25,450 | -3,000,000 | 0.00% | 509 |
| 2021-03-02 | 2021-02-26 | 0.021 | 3,025,450 | +3,000,000 | 0.04% | 63,534 |
| 2019-12-17 | 2019-12-13 | 0.024 | 25,450 | -1,895,000 | 0.00% | 611 |
| 2019-12-16 | 2019-12-12 | 0.027 | 1,920,450 | +415,000 | 0.03% | 51,852 |
| 2019-12-11 | 2019-12-09 | 0.029 | 1,505,450 | -120,000 | 0.02% | 43,658 |
| 2019-12-10 | 2019-12-06 | 0.031 | 1,625,450 | +1,600,000 | 0.02% | 50,389 |
| 2017-11-03 | 2017-11-01 | 0.219 | 25,450 | -300,000 | 0.00% | 5,574 |
| 2017-10-30 | 2017-10-26 | 0.237 | 325,450 | +300,000 | 0.00% | 77,132 |
| 2017-08-04 | 2017-08-02 | 0.255 | 25,450 | -360,000 | 0.00% | 6,490 |
| 2017-07-12 | 2017-07-10 | 0.285 | 385,450 | +360,000 | 0.01% | 109,853 |
| 2016-01-20 | 2016-01-18 | 0.098 | 25,450 | -800,000 | 0.00% | 2,494 |
| 2015-12-15 | 2015-12-11 | 0.184 | 825,450 | +200,000 | 0.01% | 151,883 |
| 2015-12-10 | 2015-12-08 | 0.213 | 625,450 | +200,000 | 0.01% | 133,221 |
| 2015-12-09 | 2015-12-07 | 0.270 | 425,450 | +20,000 | 0.01% | 114,872 |
| 2015-11-30 | 2015-11-26 | 0.249 | 405,450 | +100,000 | 0.03% | 100,957 |
| 2015-11-06 | 2015-11-04 | 0.315 | 305,450 | +167,997 | 0.02% | 96,217 |
| 2015-11-05 | 2015-11-03 | 0.324 | 137,453 | -541,325 | 0.02% | 44,535 |
| 2015-08-24 | 2015-08-20 | 0.558 | 678,778 | +333,334 | 0.02% | 378,758 |
| 2015-07-10 | 2015-07-08 | 1.017 | 345,444 | -222,223 | 0.01% | 351,317 |
| 2015-06-10 | 2015-06-08 | 1.647 | 567,667 | +111,111 | 0.02% | 934,948 |
| 2015-06-09 | 2015-06-05 | 1.719 | 456,556 | -100,000 | 0.02% | 784,820 |
| 2015-06-08 | 2015-06-04 | 1.836 | 556,556 | -277,777 | 0.02% | 1,021,837 |
| 2015-06-05 | 2015-06-03 | 1.827 | 834,333 | +777,777 | 0.03% | 1,524,326 |
| 2015-06-03 | 2015-06-01 | 1.665 | 56,556 | +44,445 | 0.00% | 94,166 |
| 2015-05-28 | 2015-05-26 | 1.629 | 12,111 | -55,556 | 0.00% | 19,729 |
| 2015-05-27 | 2015-05-22 | 1.620 | 67,667 | +11,111 | 0.00% | 109,621 |
| 2015-05-26 | 2015-05-21 | 1.629 | 56,556 | +44,445 | 0.00% | 92,130 |
| 2015-05-11 | 2015-05-07 | 1.647 | 12,111 | -22,222 | 0.00% | 19,947 |
| 2015-05-07 | 2015-05-05 | 1.755 | 34,333 | -11,111 | 0.00% | 60,254 |
| 2015-05-06 | 2015-05-04 | 1.791 | 45,444 | +33,333 | 0.00% | 81,390 |
| 2015-05-04 | 2015-04-29 | 1.719 | 12,111 | -66,667 | 0.00% | 20,819 |
| 2015-04-30 | 2015-04-28 | 1.746 | 78,778 | +66,667 | 0.00% | 137,546 |
| 2015-04-29 | 2015-04-27 | 1.539 | 12,111 | -33,333 | 0.00% | 18,639 |
| 2015-04-28 | 2015-04-24 | 1.530 | 45,444 | +33,333 | 0.00% | 69,529 |
| 2015-04-27 | 2015-04-23 | 1.521 | 12,111 | -33,333 | 0.00% | 18,421 |
| 2015-04-23 | 2015-04-21 | 1.512 | 45,444 | -111,112 | 0.00% | 68,711 |
| 2015-04-22 | 2015-04-20 | 1.494 | 156,556 | -22,222 | 0.01% | 233,895 |
| 2015-04-21 | 2015-04-17 | 1.548 | 178,778 | +122,222 | 0.01% | 276,748 |
| 2015-04-20 | 2015-04-16 | 1.494 | 56,556 | +11,112 | 0.00% | 84,495 |
| 2015-04-17 | 2015-04-15 | 1.530 | 45,444 | -11,112 | 0.00% | 69,529 |
| 2015-04-16 | 2015-04-14 | 1.575 | 56,556 | -22,222 | 0.00% | 89,076 |
| 2015-04-15 | 2015-04-13 | 1.620 | 78,778 | +22,222 | 0.00% | 127,620 |
| 2015-04-14 | 2015-04-10 | 1.557 | 56,556 | +44,445 | 0.00% | 88,058 |
| 2014-12-02 | 2014-11-28 | 1.611 | 12,111 | -22,222 | 0.00% | 19,511 |
| 2014-12-01 | 2014-11-27 | 1.674 | 34,333 | +22,222 | 0.00% | 57,473 |
| 2014-11-06 | 2014-11-04 | 1.548 | 12,111 | +11,111 | 0.00% | 18,748 |
| 2014-10-08 | 2014-10-06 | 2.133 | 1,000 | -22,222 | 0.00% | 2,133 |
| 2014-10-07 | 2014-10-03 | 1.944 | 23,222 | +22,222 | 0.00% | 45,144 |
| 2014-08-27 | 2014-08-25 | 2.880 | 1,000 | -33,333 | 0.00% | 2,880 |
| 2014-08-26 | 2014-08-22 | 2.835 | 34,333 | -33,334 | 0.00% | 97,334 |
| 2014-08-13 | 2014-08-11 | 2.925 | 67,667 | -44,444 | 0.00% | 197,926 |
| 2014-07-29 | 2014-07-25 | 2.925 | 112,111 | +44,444 | 0.00% | 327,925 |
| 2014-06-19 | 2014-06-17 | 2.970 | 67,667 | -55,555 | 0.00% | 200,971 |
| 2014-06-09 | 2014-06-05 | 3.015 | 123,222 | -55,556 | 0.00% | 371,514 |
| 2014-06-06 | 2014-06-04 | 3.060 | 178,778 | +55,556 | 0.01% | 547,061 |
| 2014-06-04 | 2014-05-30 | 3.105 | 123,222 | -77,778 | 0.00% | 382,604 |
| 2014-06-03 | 2014-05-29 | 3.060 | 201,000 | -33,333 | 0.01% | 615,060 |
| 2014-05-15 | 2014-05-13 | 3.330 | 234,333 | -33,334 | 0.01% | 780,329 |
| 2014-05-13 | 2014-05-09 | 3.330 | 267,667 | -77,777 | 0.01% | 891,331 |
| 2014-05-09 | 2014-05-07 | 3.285 | 345,444 | +66,666 | 0.01% | 1,134,784 |
| 2014-04-30 | 2014-04-28 | 3.150 | 278,778 | -55,555 | 0.01% | 878,151 |
| 2014-04-29 | 2014-04-25 | 3.330 | 334,333 | +44,444 | 0.01% | 1,113,329 |
| 2014-04-28 | 2014-04-24 | 3.285 | 289,889 | -55,555 | 0.01% | 952,285 |
| 2014-04-10 | 2014-04-08 | 3.420 | 345,444 | -277,778 | 0.01% | 1,181,418 |
| 2014-04-09 | 2014-04-07 | 3.510 | 623,222 | -66,667 | 0.02% | 2,187,509 |
| 2014-04-08 | 2014-04-04 | 3.690 | 689,889 | -100,000 | 0.02% | 2,545,690 |
| 2014-04-07 | 2014-04-03 | 3.690 | 789,889 | -33,333 | 0.03% | 2,914,690 |
| 2014-04-03 | 2014-04-01 | 3.690 | 823,222 | +111,111 | 0.03% | 3,037,689 |
| 2014-04-02 | 2014-03-31 | 3.690 | 712,111 | +366,667 | 0.02% | 2,627,690 |
| 2014-04-01 | 2014-03-28 | 3.375 | 345,444 | -22,223 | 0.01% | 1,165,873 |
| 2014-03-28 | 2014-03-26 | 3.510 | 367,667 | -33,333 | 0.01% | 1,290,511 |
| 2014-03-27 | 2014-03-25 | 3.510 | 401,000 | -88,889 | 0.01% | 1,407,510 |
| 2014-03-26 | 2014-03-24 | 3.510 | 489,889 | +22,222 | 0.02% | 1,719,510 |
| 2014-03-24 | 2014-03-20 | 3.510 | 467,667 | +55,556 | 0.02% | 1,641,511 |
| 2014-03-20 | 2014-03-18 | 3.645 | 412,111 | +55,555 | 0.01% | 1,502,145 |
| 2014-03-19 | 2014-03-17 | 3.600 | 356,556 | -66,666 | 0.01% | 1,283,602 |
| 2014-03-17 | 2014-03-13 | 3.555 | 423,222 | -111,111 | 0.01% | 1,504,554 |
| 2014-03-14 | 2014-03-12 | 3.645 | 534,333 | -144,445 | 0.02% | 1,947,644 |
| 2014-03-13 | 2014-03-11 | 3.735 | 678,778 | +88,889 | 0.02% | 2,535,236 |
| 2014-03-12 | 2014-03-10 | 3.780 | 589,889 | -144,444 | 0.02% | 2,229,780 |
| 2014-03-11 | 2014-03-07 | 3.735 | 734,333 | +155,555 | 0.02% | 2,742,734 |
| 2014-03-10 | 2014-03-06 | 3.780 | 578,778 | -33,333 | 0.02% | 2,187,781 |
| 2014-03-07 | 2014-03-05 | 3.690 | 612,111 | +11,111 | 0.02% | 2,258,690 |
| 2014-03-06 | 2014-03-04 | 3.780 | 601,000 | -11,111 | 0.02% | 2,271,780 |
| 2014-03-05 | 2014-03-03 | 3.825 | 612,111 | +144,444 | 0.02% | 2,341,325 |
| 2014-03-03 | 2014-02-27 | 3.690 | 467,667 | +111,111 | 0.02% | 1,725,691 |
| 2014-02-28 | 2014-02-26 | 3.645 | 356,556 | -55,555 | 0.01% | 1,299,647 |
| 2014-02-26 | 2014-02-24 | 3.690 | 412,111 | -55,556 | 0.01% | 1,520,690 |
| 2014-02-24 | 2014-02-20 | 3.735 | 467,667 | +177,778 | 0.02% | 1,746,736 |
| 2014-02-21 | 2014-02-19 | 3.645 | 289,889 | -55,555 | 0.01% | 1,056,645 |
| 2014-02-20 | 2014-02-18 | 3.600 | 345,444 | -122,223 | 0.01% | 1,243,598 |
| 2014-02-19 | 2014-02-17 | 3.780 | 467,667 | +66,667 | 0.02% | 1,767,781 |
| 2014-02-18 | 2014-02-14 | 4.005 | 401,000 | -55,556 | 0.01% | 1,606,005 |
| 2014-02-14 | 2014-02-12 | 4.050 | 456,556 | +122,223 | 0.01% | 1,849,052 |
| 2014-02-12 | 2014-02-10 | 4.095 | 334,333 | +111,111 | 0.01% | 1,369,094 |
| 2014-02-11 | 2014-02-07 | 4.095 | 223,222 | +111,111 | 0.01% | 914,094 |
| 2014-02-10 | 2014-02-06 | 3.915 | 112,111 | +111,111 | 0.00% | 438,915 |
| 2013-12-20 | 2013-12-18 | 3.015 | 1,000 | -22,222 | 0.00% | 3,015 |
| 2013-12-10 | 2013-12-06 | 3.240 | 23,222 | +22,222 | 0.00% | 75,239 |
| 2013-11-25 | 2013-11-21 | 3.825 | 1,000 | -44,444 | 0.00% | 3,825 |
| 2013-11-22 | 2013-11-20 | 3.960 | 45,444 | +22,222 | 0.00% | 179,958 |
| 2013-11-14 | 2013-11-12 | 3.870 | 23,222 | +22,222 | 0.00% | 89,869 |
| 2013-11-07 | 2013-11-05 | 4.050 | 1,000 | -22,222 | 0.00% | 4,050 |
| 2013-10-31 | 2013-10-29 | 3.960 | 23,222 | +22,222 | 0.00% | 91,959 |
| 2013-10-30 | 2013-10-28 | 4.050 | 1,000 | -22,222 | 0.00% | 4,050 |
| 2013-10-28 | 2013-10-24 | 4.005 | 23,222 | +22,222 | 0.00% | 93,004 |
| 2013-10-24 | 2013-10-22 | 4.005 | 1,000 | -22,222 | 0.00% | 4,005 |
| 2013-10-22 | 2013-10-18 | 3.825 | 23,222 | -22,222 | 0.00% | 88,824 |
| 2013-10-18 | 2013-10-16 | 3.780 | 45,444 | -33,334 | 0.00% | 171,778 |
| 2013-10-17 | 2013-10-15 | 3.825 | 78,778 | +77,778 | 0.00% | 301,326 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,000 | -2,222,222 | 0.00% | 2,925 |
| 2013-06-13 | 2013-06-10 | 2.745 | 2,223,222 | +2,222,222 | 0.08% | 6,102,744 |
| 2013-01-03 | 2012-12-31 | 2.790 | 1,000 | -22,222 | 0.00% | 2,790 |
| 2013-01-02 | 2012-12-27 | 2.655 | 23,222 | +22,222 | 0.00% | 61,654 |
| 2012-11-21 | 2012-11-19 | 2.565 | 1,000 | -44,444 | 0.00% | 2,565 |
| 2012-11-20 | 2012-11-16 | 2.700 | 45,444 | +44,444 | 0.00% | 122,699 |
| 2012-11-19 | 2012-11-15 | 2.700 | 1,000 | -22,222 | 0.00% | 2,700 |
| 2012-11-12 | 2012-11-08 | 2.520 | 23,222 | +22,222 | 0.00% | 58,519 |
| 2012-10-24 | 2012-10-19 | 2.520 | 1,000 | -44,444 | 0.00% | 2,520 |
| 2012-10-18 | 2012-10-16 | 2.475 | 45,444 | +44,444 | 0.00% | 112,474 |
| 2011-06-17 | 2011-06-15 | 3.105 | 1,000 | -666,667 | 0.00% | 3,105 |
| 2011-05-31 | 2011-05-27 | 3.420 | 667,667 | -66,666 | 0.03% | 2,283,421 |
| 2011-05-24 | 2011-05-20 | 3.330 | 734,333 | +11,111 | 0.03% | 2,445,329 |
| 2011-05-20 | 2011-05-18 | 3.330 | 723,222 | +22,222 | 0.03% | 2,408,329 |
| 2011-05-18 | 2011-05-16 | 3.330 | 701,000 | +33,333 | 0.03% | 2,334,330 |
| 2011-05-12 | 2011-05-09 | 3.375 | 667,667 | +222,223 | 0.03% | 2,253,376 |
| 2011-05-05 | 2011-05-03 | 2.340 | 445,444 | +444,444 | 0.02% | 1,042,339 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,000 | -11,111 | 0.00% | 2,880 |
| 2011-04-26 | 2011-04-20 | 3.375 | 12,111 | -222,222 | 0.00% | 40,875 |
| 2011-04-21 | 2011-04-19 | 3.285 | 234,333 | +222,222 | 0.01% | 769,784 |
| 2011-04-19 | 2011-04-15 | 3.375 | 12,111 | +11,111 | 0.00% | 40,875 |
| 2011-03-11 | 2011-03-09 | 3.690 | 1,000 | -11,111 | 0.00% | 3,690 |
| 2011-03-10 | 2011-03-08 | 3.600 | 12,111 | +11,111 | 0.00% | 43,600 |
| 2011-02-23 | 2011-02-21 | 4.095 | 1,000 | -22,222 | 0.00% | 4,095 |
| 2011-02-10 | 2011-02-08 | 4.590 | 23,222 | -11,111 | 0.00% | 106,589 |
| 2011-02-09 | 2011-02-07 | 4.680 | 34,333 | -22,223 | 0.00% | 160,678 |
| 2011-02-08 | 2011-02-02 | 4.320 | 56,556 | +11,112 | 0.00% | 244,322 |
| 2011-01-28 | 2011-01-26 | 3.825 | 45,444 | -44,445 | 0.00% | 173,823 |
| 2011-01-24 | 2011-01-20 | 4.230 | 89,889 | +55,556 | 0.00% | 380,230 |
| 2011-01-21 | 2011-01-19 | 4.365 | 34,333 | -11,111 | 0.00% | 149,864 |
| 2011-01-20 | 2011-01-18 | 4.410 | 45,444 | +33,333 | 0.00% | 200,408 |
| 2011-01-19 | 2011-01-17 | 3.690 | 12,111 | +11,111 | 0.00% | 44,690 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,000 | -277,778 | 0.00% | 3,555 |
| 2011-01-13 | 2011-01-11 | 3.330 | 278,778 | -88,889 | 0.02% | 928,331 |
| 2011-01-12 | 2011-01-10 | 3.015 | 367,667 | +222,223 | 0.02% | 1,108,516 |
| 2011-01-06 | 2011-01-04 | 3.060 | 145,444 | +44,444 | 0.01% | 445,059 |
| 2011-01-05 | 2011-01-03 | 2.925 | 101,000 | -22,222 | 0.01% | 295,425 |
| 2011-01-04 | 2010-12-31 | 3.105 | 123,222 | -11,111 | 0.01% | 382,604 |
| 2011-01-03 | 2010-12-29 | 2.925 | 134,333 | +11,111 | 0.01% | 392,924 |
| 2010-12-29 | 2010-12-24 | 2.565 | 123,222 | +33,333 | 0.01% | 316,064 |
| 2010-12-15 | 2010-12-13 | 2.520 | 89,889 | -222,222 | 0.01% | 226,520 |
| 2010-12-14 | 2010-12-10 | 2.250 | 312,111 | +222,222 | 0.02% | 702,250 |
| 2010-12-13 | 2010-12-09 | 2.520 | 89,889 | -188,889 | 0.01% | 226,520 |
| 2010-12-10 | 2010-12-08 | 3.420 | 278,778 | -66,666 | 0.02% | 953,421 |
| 2010-12-09 | 2010-12-07 | 3.375 | 345,444 | +288,888 | 0.02% | 1,165,873 |
| 2010-12-08 | 2010-12-06 | 3.375 | 56,556 | +55,556 | 0.00% | 190,876 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,000 | -888,889 | 0.00% | 3,240 |
| 2010-12-06 | 2010-12-02 | 3.105 | 889,889 | +888,889 | 0.06% | 2,763,105 |
| 2010-11-30 | 2010-11-26 | 2.700 | 1,000 | -544,444 | 0.00% | 2,700 |
| 2010-11-26 | 2010-11-24 | 2.655 | 545,444 | +544,444 | 0.03% | 1,448,154 |
| 2010-06-22 | 2010-06-18 | 1.044 | 1,000 | -177,778 | 0.00% | 1,044 |
| 2010-06-18 | 2010-06-15 | 0.981 | 178,778 | +111,111 | 0.01% | 175,381 |
| 2010-06-17 | 2010-06-14 | 0.945 | 67,667 | +22,223 | 0.00% | 63,945 |
| 2010-06-15 | 2010-06-11 | 0.918 | 45,444 | +44,444 | 0.00% | 41,718 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,000 | -13 | 0.00% | 675 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,013 | -45,022 | 0.00% | 990 |
| 2008-02-04 | 2008-01-31 | 0.933 | 46,035 | +45,022 | 0.00% | 42,945 |
| 2008-01-29 | 2008-01-25 | 1.075 | 1,013 | -22,511 | 0.00% | 1,089 |
| 2008-01-28 | 2008-01-24 | 1.031 | 23,524 | -33,766 | 0.00% | 24,244 |
| 2008-01-25 | 2008-01-23 | 1.084 | 57,290 | -180,087 | 0.01% | 62,098 |
| 2008-01-24 | 2008-01-22 | 1.048 | 237,377 | +236,364 | 0.02% | 248,862 |
| 2008-01-18 | 2008-01-16 | 1.048 | 1,013 | -101,299 | 0.00% | 1,062 |
| 2008-01-17 | 2008-01-15 | 1.253 | 102,312 | +22,511 | 0.01% | 128,169 |
| 2008-01-16 | 2008-01-14 | 1.368 | 79,801 | +78,788 | 0.01% | 109,186 |
| 2008-01-11 | 2008-01-09 | 1.537 | 1,013 | -348,918 | 0.00% | 1,557 |
| 2008-01-10 | 2008-01-08 | 1.608 | 349,931 | +202,598 | 0.03% | 562,729 |
| 2008-01-09 | 2008-01-07 | 1.733 | 147,333 | +146,320 | 0.01% | 255,254 |
| 2008-01-08 | 2008-01-04 | 1.777 | 1,013 | -213,853 | 0.00% | 1,800 |
| 2008-01-07 | 2008-01-03 | 1.812 | 214,866 | +157,576 | 0.02% | 389,436 |
| 2008-01-04 | 2008-01-02 | 1.884 | 57,290 | -303,896 | 0.01% | 107,908 |
| 2008-01-03 | 2007-12-31 | 2.088 | 361,186 | +360,173 | 0.03% | 754,115 |
| 2007-12-21 | 2007-12-19 | 1.804 | 1,013 | -180,087 | 0.00% | 1,827 |
| 2007-12-20 | 2007-12-18 | 1.750 | 181,100 | +180,087 | 0.02% | 316,974 |
| 2007-12-18 | 2007-12-14 | 2.088 | 1,013 | -67,532 | 0.00% | 2,115 |
| 2007-12-17 | 2007-12-13 | 2.123 | 68,545 | +67,532 | 0.01% | 145,550 |
| 2007-12-12 | 2007-12-10 | 2.088 | 1,013 | -168,831 | 0.00% | 2,115 |
| 2007-12-11 | 2007-12-07 | 2.177 | 169,844 | +135,065 | 0.02% | 369,705 |
| 2007-12-10 | 2007-12-06 | 2.221 | 34,779 | +33,766 | 0.00% | 77,250 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,013 | 0.00% | 2,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy