History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 -15,000
2022-07-20 2022-07-18 0.014 15,000 -20,000 0.00% 210
2022-07-06 2022-07-04 0.015 35,000 -50,000 0.00% 525
2022-06-27 2022-06-23 0.015 85,000 -10 0.00% 1,275
2022-06-06 2022-06-01 0.011 85,010 -10,000,000 0.00% 935
2022-05-31 2022-05-27 0.011 10,085,010 -50,000 0.09% 110,935
2022-05-27 2022-05-25 0.011 10,135,010 +1,000,000 0.10% 111,485
2022-05-26 2022-05-24 0.012 9,135,010 -300 0.09% 109,620
2022-05-19 2022-05-17 0.014 9,135,310 -90 0.09% 127,894
2022-05-04 2022-04-29 0.017 9,135,400 +4,000,000 0.09% 155,302
2021-12-23 2021-12-21 0.026 5,135,400 -3,000,000 0.06% 133,520
2021-09-20 2021-09-16 0.013 8,135,400 -2,000,000 0.09% 105,760
2021-08-13 2021-08-11 0.015 10,135,400 -20,000 0.11% 152,031
2021-05-27 2021-05-25 0.019 10,155,400 +1,020,000 0.14% 192,953
2021-04-21 2021-04-19 0.016 9,135,400 +2,000,000 0.12% 146,166
2021-03-12 2021-03-10 0.019 7,135,400 +2,000,000 0.10% 135,573
2021-03-05 2021-03-03 0.019 5,135,400 +3,000,000 0.07% 97,573
2021-03-04 2021-03-02 0.019 2,135,400 +2,000,000 0.03% 40,573
2019-08-21 2019-08-19 0.036 135,400 -230,000 0.00% 4,874
2018-07-09 2018-07-05 0.133 365,400 -100,000 0.00% 48,598
2018-06-28 2018-06-26 0.144 465,400 +100,000 0.01% 67,018
2018-04-25 2018-04-23 0.197 365,400 -80,000 0.00% 71,984
2017-12-19 2017-12-15 0.210 445,400 -15,000 0.01% 93,534
2017-03-17 2017-03-15 0.126 460,400 -175,000 0.01% 58,010
2016-03-15 2016-03-11 0.130 635,400 -200,000 0.01% 82,602
2016-03-11 2016-03-09 0.124 835,400 +200,000 0.01% 103,590
2016-02-24 2016-02-22 0.119 635,400 -165,000 0.01% 75,613
2016-02-18 2016-02-16 0.144 800,400 +165,000 0.01% 115,258
2016-02-02 2016-01-29 0.086 635,400 -100,000 0.01% 54,644
2016-01-28 2016-01-26 0.082 735,400 +100,000 0.01% 60,303
2016-01-14 2016-01-12 0.113 635,400 -50,000 0.01% 71,800
2016-01-07 2016-01-05 0.175 685,400 -100,000 0.01% 119,945
2016-01-05 2015-12-31 0.182 785,400 -80,000 0.01% 142,943
2015-12-22 2015-12-18 0.179 865,400 -40,000 0.01% 154,907
2015-12-10 2015-12-08 0.213 905,400 -90,000 0.01% 192,850
2015-12-09 2015-12-07 0.270 995,400 +580,000 0.01% 268,758
2015-11-13 2015-11-11 0.290 415,400 -10,000 0.03% 120,466
2015-11-10 2015-11-06 0.345 425,400 -80,000 0.03% 146,763
2015-11-06 2015-11-04 0.315 505,400 +277,970 0.04% 159,201
2015-11-05 2015-11-03 0.324 227,430 -895,681 0.04% 73,687
2015-10-20 2015-10-16 0.369 1,123,111 +44,444 0.04% 414,428
2015-10-19 2015-10-15 0.351 1,078,667 +22,223 0.04% 378,612
2015-10-13 2015-10-09 0.333 1,056,444 +11,111 0.04% 351,796
2015-10-12 2015-10-08 0.342 1,045,333 +11,111 0.03% 357,504
2015-10-08 2015-10-06 0.324 1,034,222 +22,222 0.03% 335,088
2015-10-06 2015-10-02 0.270 1,012,000 -33,333 0.03% 273,240
2015-10-05 2015-09-30 0.306 1,045,333 +55,555 0.03% 319,872
2015-08-18 2015-08-14 0.801 989,778 -22,222 0.03% 792,812
2015-08-13 2015-08-11 0.900 1,012,000 -22,222 0.03% 910,800
2015-08-05 2015-08-03 1.017 1,034,222 -66,667 0.03% 1,051,804
2015-06-12 2015-06-10 1.620 1,100,889 -111,111 0.04% 1,783,440
2015-06-11 2015-06-09 1.530 1,212,000 -22,222 0.04% 1,854,360
2015-06-10 2015-06-08 1.647 1,234,222 -155,556 0.04% 2,032,764
2015-06-09 2015-06-05 1.719 1,389,778 -266,666 0.05% 2,389,028
2015-06-08 2015-06-04 1.836 1,656,444 -144,445 0.06% 3,041,231
2015-06-05 2015-06-03 1.827 1,800,889 +622,222 0.06% 3,290,224
2015-06-04 2015-06-02 1.620 1,178,667 -55,555 0.04% 1,909,441
2015-06-03 2015-06-01 1.665 1,234,222 +111,111 0.04% 2,054,980
2015-05-28 2015-05-26 1.629 1,123,111 -111,111 0.04% 1,829,548
2015-05-27 2015-05-22 1.620 1,234,222 +11,111 0.04% 1,999,440
2015-05-26 2015-05-21 1.629 1,223,111 -77,778 0.04% 1,992,448
2015-05-22 2015-05-20 1.584 1,300,889 -133,333 0.04% 2,060,608
2015-05-21 2015-05-19 1.575 1,434,222 +22,222 0.05% 2,258,900
2015-05-20 2015-05-18 1.548 1,412,000 +111,111 0.05% 2,185,776
2015-05-15 2015-05-13 1.602 1,300,889 +22,222 0.04% 2,084,024
2015-05-14 2015-05-12 1.620 1,278,667 +33,334 0.04% 2,071,441
2015-05-13 2015-05-11 1.683 1,245,333 +11,111 0.04% 2,095,895
2015-05-11 2015-05-07 1.647 1,234,222 +133,333 0.04% 2,032,764
2015-05-08 2015-05-06 1.710 1,100,889 -22,222 0.04% 1,882,520
2015-05-07 2015-05-05 1.755 1,123,111 -66,667 0.04% 1,971,060
2015-05-06 2015-05-04 1.791 1,189,778 -55,555 0.04% 2,130,892
2015-05-04 2015-04-29 1.719 1,245,333 -255,556 0.04% 2,140,727
2015-04-30 2015-04-28 1.746 1,500,889 +88,889 0.05% 2,620,552
2015-04-29 2015-04-27 1.539 1,412,000 +55,556 0.05% 2,173,068
2015-04-27 2015-04-23 1.521 1,356,444 +66,666 0.05% 2,063,151
2015-04-24 2015-04-22 1.512 1,289,778 +22,222 0.04% 1,950,144
2015-04-23 2015-04-21 1.512 1,267,556 +55,556 0.04% 1,916,545
2015-04-22 2015-04-20 1.494 1,212,000 +111,111 0.04% 1,810,728
2014-12-30 2014-12-24 1.215 1,100,889 +11,111 0.04% 1,337,580
2014-12-10 2014-12-08 1.467 1,089,778 -33,333 0.04% 1,598,704
2014-08-13 2014-08-11 2.925 1,123,111 +11,111 0.04% 3,285,100
2014-08-08 2014-08-06 2.925 1,112,000 +11,111 0.04% 3,252,600
2014-06-24 2014-06-20 2.970 1,100,889 +77,778 0.04% 3,269,640
2014-05-29 2014-05-27 3.060 1,023,111 +33,333 0.03% 3,130,720
2014-04-10 2014-04-08 3.420 989,778 +22,222 0.03% 3,385,041
2014-03-19 2014-03-17 3.600 967,556 +66,667 0.03% 3,483,202
2014-02-21 2014-02-19 3.645 900,889 +11,111 0.03% 3,283,740
2014-02-11 2014-02-07 4.095 889,778 -11,111 0.03% 3,643,641
2014-02-05 2014-01-30 3.735 900,889 -11,111 0.03% 3,364,820
2014-01-29 2014-01-27 3.645 912,000 +11,111 0.03% 3,324,240
2014-01-24 2014-01-22 3.690 900,889 -11,111 0.03% 3,324,280
2014-01-22 2014-01-20 3.555 912,000 +11,111 0.03% 3,242,160
2014-01-21 2014-01-17 3.420 900,889 -222,222 0.03% 3,081,040
2014-01-17 2014-01-15 3.375 1,123,111 +11,111 0.04% 3,790,500
2013-12-11 2013-12-09 3.150 1,112,000 +222,222 0.04% 3,502,800
2013-11-27 2013-11-25 3.690 889,778 +55,556 0.03% 3,283,281
2013-11-20 2013-11-18 3.960 834,222 +111,111 0.03% 3,303,519
2013-11-06 2013-11-04 4.050 723,111 +11,111 0.02% 2,928,600
2013-10-28 2013-10-24 4.005 712,000 +11,111 0.02% 2,851,560
2013-10-24 2013-10-22 4.005 700,889 +22,222 0.02% 2,807,060
2013-10-23 2013-10-21 4.050 678,667 +11,111 0.02% 2,748,601
2013-10-22 2013-10-18 3.825 667,556 +22,223 0.02% 2,553,402
2013-10-21 2013-10-17 3.780 645,333 +22,222 0.02% 2,439,359
2013-09-23 2013-09-18 3.285 623,111 +11,111 0.02% 2,046,920
2013-09-09 2013-09-05 3.375 612,000 +11,111 0.02% 2,065,500
2013-08-26 2013-08-22 3.465 600,889 +55,556 0.02% 2,082,080
2013-08-15 2013-08-12 3.150 545,333 -11,111 0.02% 1,717,799
2013-08-08 2013-08-06 2.970 556,444 +11,111 0.02% 1,652,639
2013-08-01 2013-07-30 2.925 545,333 +11,111 0.02% 1,595,099
2013-07-29 2013-07-25 2.970 534,222 -11,111 0.02% 1,586,639
2013-06-20 2013-06-18 2.925 545,333 +11,111 0.02% 1,595,099
2013-06-19 2013-06-17 2.925 534,222 -22,222 0.02% 1,562,599
2013-02-20 2013-02-18 2.790 556,444 -22,223 0.02% 1,552,479
2013-02-15 2013-02-08 2.835 578,667 +22,223 0.02% 1,640,521
2013-01-25 2013-01-23 2.655 556,444 -22,223 0.02% 1,477,359
2013-01-22 2013-01-18 2.655 578,667 +22,223 0.02% 1,536,361
2013-01-21 2013-01-17 2.700 556,444 -22,223 0.02% 1,502,399
2013-01-16 2013-01-14 2.700 578,667 +22,223 0.02% 1,562,401
2013-01-15 2013-01-11 2.700 556,444 -11,112 0.02% 1,502,399
2013-01-03 2012-12-31 2.790 567,556 -22,222 0.02% 1,583,481
2013-01-02 2012-12-27 2.655 589,778 +22,222 0.02% 1,565,861
2012-12-06 2012-12-04 2.610 567,556 +11,112 0.03% 1,481,321
2012-11-12 2012-11-08 2.520 556,444 -11,112 0.02% 1,402,239
2012-11-06 2012-11-02 2.520 567,556 +11,112 0.03% 1,430,241
2012-05-08 2012-05-04 2.790 556,444 -33,334 0.02% 1,552,479
2012-05-07 2012-05-03 2.880 589,778 +33,334 0.03% 1,698,561
2012-05-04 2012-05-02 2.835 556,444 -44,445 0.02% 1,577,519
2012-05-03 2012-04-30 2.925 600,889 +22,222 0.03% 1,757,600
2012-05-02 2012-04-27 2.880 578,667 -22,222 0.03% 1,666,561
2012-04-27 2012-04-25 2.700 600,889 +44,445 0.03% 1,622,400
2012-04-25 2012-04-23 2.610 556,444 +22,222 0.02% 1,452,319
2012-01-17 2012-01-13 2.520 534,222 -22,222 0.02% 1,346,239
2012-01-12 2012-01-10 2.430 556,444 +22,222 0.02% 1,352,159
2011-11-18 2011-11-16 2.655 534,222 -11,111 0.02% 1,418,359
2011-11-15 2011-11-11 2.565 545,333 +11,111 0.02% 1,398,779
2011-11-08 2011-11-04 2.475 534,222 -11,111 0.02% 1,322,199
2011-10-26 2011-10-24 2.565 545,333 -22,223 0.02% 1,398,779
2011-09-02 2011-08-31 3.060 567,556 -22,222 0.03% 1,736,721
2011-09-01 2011-08-30 2.835 589,778 +22,222 0.03% 1,672,021
2011-08-23 2011-08-19 2.790 567,556 -11,111 0.03% 1,583,481
2011-08-18 2011-08-16 2.880 578,667 +11,111 0.03% 1,666,561
2011-08-17 2011-08-15 2.925 567,556 -11,111 0.03% 1,660,101
2011-08-12 2011-08-10 2.880 578,667 +11,111 0.03% 1,666,561
2011-08-05 2011-08-03 3.195 567,556 +11,112 0.03% 1,813,341
2011-08-04 2011-08-02 3.330 556,444 -11,112 0.02% 1,852,959
2011-07-14 2011-07-12 3.150 567,556 -11,111 0.03% 1,787,801
2011-07-11 2011-07-07 3.240 578,667 +11,111 0.03% 1,874,881
2011-06-30 2011-06-28 3.015 567,556 -333,333 0.03% 1,711,181
2011-06-21 2011-06-17 3.240 900,889 -11,111 0.04% 2,918,880
2011-06-20 2011-06-16 3.195 912,000 +11,111 0.04% 2,913,840
2011-06-17 2011-06-15 3.105 900,889 +11,111 0.04% 2,797,260
2011-06-16 2011-06-14 3.105 889,778 -33,333 0.04% 2,762,761
2011-05-30 2011-05-26 3.555 923,111 +22,222 0.04% 3,281,660
2011-05-24 2011-05-20 3.330 900,889 -33,333 0.04% 2,999,960
2011-05-23 2011-05-19 3.375 934,222 +11,111 0.04% 3,152,999
2011-05-18 2011-05-16 3.330 923,111 -22,222 0.04% 3,073,960
2011-05-17 2011-05-13 3.600 945,333 -33,334 0.04% 3,403,199
2011-05-16 2011-05-12 3.600 978,667 +55,556 0.04% 3,523,201
2011-05-13 2011-05-11 3.420 923,111 -11,111 0.04% 3,157,040
2011-05-06 2011-05-04 2.610 934,222 +33,333 0.04% 2,438,319
2011-05-05 2011-05-03 2.340 900,889 -33,333 0.04% 2,108,080
2011-05-04 2011-04-29 2.880 934,222 -22,222 0.04% 2,690,559
2011-05-03 2011-04-28 3.330 956,444 +11,111 0.04% 3,184,959
2011-04-28 2011-04-26 3.420 945,333 +333,333 0.04% 3,233,039
2011-04-20 2011-04-18 3.330 612,000 -11,111 0.03% 2,037,960
2011-04-06 2011-04-01 3.375 623,111 +22,222 0.03% 2,103,000
2011-03-30 2011-03-28 3.555 600,889 +11,111 0.03% 2,136,160
2011-03-23 2011-03-21 3.600 589,778 +11,111 0.03% 2,123,201
2011-03-22 2011-03-18 3.375 578,667 +11,111 0.03% 1,953,001
2011-03-18 2011-03-16 3.420 567,556 -22,222 0.03% 1,941,042
2011-03-14 2011-03-10 3.645 589,778 +11,111 0.03% 2,149,741
2011-03-11 2011-03-09 3.690 578,667 +22,223 0.03% 2,135,281
2011-03-10 2011-03-08 3.600 556,444 -77,778 0.03% 2,003,198
2011-03-07 2011-03-03 3.870 634,222 +11,111 0.03% 2,454,439
2011-03-04 2011-03-02 3.780 623,111 -33,333 0.03% 2,355,360
2011-03-03 2011-03-01 3.960 656,444 +22,222 0.03% 2,599,518
2011-03-02 2011-02-28 3.915 634,222 +11,111 0.03% 2,482,979
2011-03-01 2011-02-25 3.870 623,111 -55,556 0.03% 2,411,440
2011-02-25 2011-02-23 3.915 678,667 +22,223 0.04% 2,656,981
2011-02-23 2011-02-21 4.095 656,444 +11,111 0.03% 2,688,138
2011-02-22 2011-02-18 4.185 645,333 -11,111 0.03% 2,700,719
2011-02-21 2011-02-17 4.050 656,444 +22,222 0.04% 2,658,598
2011-02-18 2011-02-16 4.185 634,222 -88,889 0.03% 2,654,219
2011-02-17 2011-02-15 4.320 723,111 -11,111 0.04% 3,123,840
2011-02-16 2011-02-14 4.365 734,222 +77,778 0.04% 3,204,879
2011-02-15 2011-02-11 4.320 656,444 +11,111 0.04% 2,835,838
2011-02-14 2011-02-10 4.365 645,333 +22,222 0.04% 2,816,879
2011-02-11 2011-02-09 4.365 623,111 +77,778 0.03% 2,719,880
2011-02-10 2011-02-08 4.590 545,333 -33,334 0.03% 2,503,078
2011-02-09 2011-02-07 4.680 578,667 -22,222 0.03% 2,708,162
2011-02-08 2011-02-02 4.320 600,889 +33,333 0.03% 2,595,840
2011-02-01 2011-01-28 3.870 567,556 +22,223 0.03% 2,196,442
2011-01-31 2011-01-27 3.825 545,333 -11,111 0.03% 2,085,899
2011-01-28 2011-01-26 3.825 556,444 +11,111 0.03% 2,128,398
2011-01-27 2011-01-25 3.870 545,333 -33,334 0.03% 2,110,439
2011-01-26 2011-01-24 4.095 578,667 +22,223 0.03% 2,369,641
2011-01-25 2011-01-21 3.960 556,444 +77,777 0.03% 2,203,518
2011-01-24 2011-01-20 4.230 478,667 +144,445 0.03% 2,024,761
2011-01-21 2011-01-19 4.365 334,222 +133,333 0.02% 1,458,879
2011-01-20 2011-01-18 4.410 200,889 +88,889 0.01% 885,920
2011-01-19 2011-01-17 3.690 112,000 +100,000 0.01% 413,280
2011-01-18 2011-01-14 3.555 12,000 +11,111 0.00% 42,660
2010-12-29 2010-12-24 2.565 889 -11,111 0.00% 2,280
2010-12-28 2010-12-22 2.565 12,000 +11,111 0.00% 30,780
2010-12-16 2010-12-14 2.340 889 -11,111 0.00% 2,080
2010-12-15 2010-12-13 2.520 12,000 +11,111 0.00% 30,240
2010-12-08 2010-12-06 3.375 889 -22,222 0.00% 3,000
2010-11-26 2010-11-24 2.655 23,111 -11,111 0.00% 61,360
2010-11-24 2010-11-22 2.475 34,222 +11,111 0.00% 84,699
2010-09-10 2010-09-08 0.909 23,111 -22 0.00% 21,008
2009-11-25 2009-11-23 1.530 23,133 -33,334 0.00% 35,393
2009-11-18 2009-11-16 1.503 56,467 +33,334 0.01% 84,870
2009-09-22 2009-09-18 1.269 23,133 -100,000 0.00% 29,356
2009-09-15 2009-09-11 1.197 123,133 -11,111 0.01% 147,390
2009-09-09 2009-09-07 1.251 134,244 +111,111 0.01% 167,939
2009-07-27 2009-07-23 0.927 23,133 -11,111 0.00% 21,444
2009-07-03 2009-06-30 0.864 34,244 -11,112 0.00% 29,587
2009-06-29 2009-06-25 0.900 45,356 -33,333 0.00% 40,820
2009-06-26 2009-06-24 0.900 78,689 +55,556 0.01% 70,820
2009-06-03 2009-06-01 0.846 23,133 -33,334 0.00% 19,571
2009-06-02 2009-05-29 0.846 56,467 +33,334 0.01% 47,771
2009-05-27 2009-05-25 0.855 23,133 -111,111 0.00% 19,779
2009-05-26 2009-05-22 0.900 134,244 +77,777 0.01% 120,820
2009-05-12 2009-05-08 0.756 56,467 +33,334 0.01% 42,689
2009-04-15 2009-04-09 0.774 23,133 -111,111 0.00% 17,905
2009-04-14 2009-04-08 0.774 134,244 +111,111 0.01% 103,905
2009-03-13 2009-03-11 0.522 23,133 -111,111 0.00% 12,075
2009-03-10 2009-03-06 0.513 134,244 -77,778 0.01% 68,867
2009-03-06 2009-03-04 0.558 212,022 +111,111 0.02% 118,308
2009-03-03 2009-02-27 0.594 100,911 +77,778 0.01% 59,941
2008-08-19 2008-08-15 0.675 23,133 -301 0.00% 15,620
2008-06-05 2008-06-03 1.066 23,434 +23 0.00% 24,984
2008-05-26 2008-05-22 1.137 23,411 +675 0.00% 26,624
2008-03-18 2008-03-14 1.288 22,736 -11,255 0.00% 29,290
2008-03-10 2008-03-06 1.377 33,991 +11,255 0.00% 46,810
2008-02-21 2008-02-19 1.244 22,736 -22,511 0.00% 28,280
2007-12-20 2007-12-18 1.750 45,247 -11,255 0.00% 79,194
2007-12-17 2007-12-13 2.123 56,502 +22,511 0.01% 119,978
2007-11-16 2007-11-14 2.621 33,991 +22,510 0.00% 89,089
2007-11-09 2007-11-07 2.976 11,481 +11,256 0.00% 34,171
2007-10-23 2007-10-18 3.065 225 -146,320 0.00% 690
2007-10-17 2007-10-15 3.065 146,545 +146,320 0.02% 449,189
2007-10-11 2007-10-09 3.243 225 -315,152 0.00% 730
2007-10-10 2007-10-08 2.976 315,377 +315,152 0.03% 938,671
2007-07-27 2007-07-25 3.954 225 -22,511 0.00% 890
2007-07-26 2007-07-24 3.998 22,736 +22,511 0.00% 90,900
2007-07-20 2007-07-18 3.065 225 -33,766 0.00% 690
2007-07-19 2007-07-17 2.888 33,991 +33,766 0.00% 98,149
2007-06-26 2007-06-22 2.754 225 0.00% 620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top