History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-13 | 2025-10-09 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-10 | 2025-10-08 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-09 | 2025-10-06 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-08 | 2025-10-03 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-06 | 2025-10-02 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-03 | 2025-09-30 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-10-02 | 2025-09-29 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-30 | 2025-09-26 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-29 | 2025-09-25 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-26 | 2025-09-24 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-25 | 2025-09-23 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-24 | 2025-09-22 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-23 | 2025-09-19 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-22 | 2025-09-18 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-19 | 2025-09-17 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-18 | 2025-09-16 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-17 | 2025-09-15 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-16 | 2025-09-12 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-15 | 2025-09-11 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-12 | 2025-09-10 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-11 | 2025-09-09 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-10 | 2025-09-08 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-09 | 2025-09-05 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-08 | 2025-09-04 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-05 | 2025-09-03 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-04 | 2025-09-02 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-09-03 | 2025-09-01 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-02 | 2025-08-29 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-09-01 | 2025-08-28 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-29 | 2025-08-27 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-28 | 2025-08-26 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-27 | 2025-08-25 | 0.012 | 305,062 | +0 | 0.00% | 3,661 |
| 2025-08-26 | 2025-08-22 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-25 | 2025-08-21 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-22 | 2025-08-20 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-21 | 2025-08-19 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-08-20 | 2025-08-18 | 0.012 | 305,062 | +0 | 0.00% | 3,661 |
| 2025-08-19 | 2025-08-15 | 0.012 | 305,062 | +0 | 0.00% | 3,661 |
| 2025-08-18 | 2025-08-14 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-15 | 2025-08-13 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-08-14 | 2025-08-12 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-13 | 2025-08-11 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-12 | 2025-08-08 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-11 | 2025-08-07 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-08-08 | 2025-08-06 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-08-07 | 2025-08-05 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-06 | 2025-08-04 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-05 | 2025-08-01 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-04 | 2025-07-31 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-08-01 | 2025-07-30 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-31 | 2025-07-29 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-30 | 2025-07-28 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-29 | 2025-07-25 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-28 | 2025-07-24 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-25 | 2025-07-23 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-24 | 2025-07-22 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-23 | 2025-07-21 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-07-22 | 2025-07-18 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-21 | 2025-07-17 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-18 | 2025-07-16 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-07-17 | 2025-07-15 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-16 | 2025-07-14 | 0.010 | 305,062 | +0 | 0.00% | 3,051 |
| 2025-07-15 | 2025-07-11 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-14 | 2025-07-10 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-11 | 2025-07-09 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-10 | 2025-07-08 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-09 | 2025-07-07 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-08 | 2025-07-04 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-07 | 2025-07-03 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-04 | 2025-07-02 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-03 | 2025-06-30 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-07-02 | 2025-06-27 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-06-30 | 2025-06-26 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-06-27 | 2025-06-25 | 0.011 | 305,062 | +0 | 0.00% | 3,356 |
| 2025-06-26 | 2025-06-24 | 0.011 | 305,062 | -500,000 | 0.00% | 3,356 |
| 2025-05-27 | 2025-05-23 | 0.011 | 805,062 | -150 | 0.01% | 8,856 |
| 2025-04-24 | 2025-04-22 | 0.011 | 805,212 | -800,000 | 0.01% | 8,857 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,605,212 | +500,000 | 0.02% | 19,263 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,105,212 | +800,000 | 0.01% | 15,473 |
| 2025-03-05 | 2025-03-03 | 0.022 | 305,212 | -600,000 | 0.00% | 6,715 |
| 2025-03-03 | 2025-02-27 | 0.016 | 905,212 | +600,000 | 0.01% | 14,483 |
| 2023-07-19 | 2023-07-14 | 0.010 | 305,212 | -7,365,000 | 0.00% | 3,052 |
| 2023-06-27 | 2023-06-23 | 0.010 | 7,670,212 | -15,000 | 0.07% | 76,702 |
| 2023-06-19 | 2023-06-15 | 0.010 | 7,685,212 | -550,000 | 0.07% | 76,852 |
| 2023-06-14 | 2023-06-12 | 0.010 | 8,235,212 | -40,000 | 0.08% | 82,352 |
| 2023-05-25 | 2023-05-23 | 0.010 | 8,275,212 | -30,000 | 0.08% | 82,752 |
| 2023-04-25 | 2023-04-21 | 0.010 | 8,305,212 | -1,200,000 | 0.08% | 83,052 |
| 2023-02-16 | 2023-02-14 | 0.010 | 9,505,212 | +10,000 | 0.09% | 95,052 |
| 2023-02-07 | 2023-02-03 | 0.010 | 9,495,212 | -2,000,000 | 0.09% | 94,952 |
| 2023-01-16 | 2023-01-12 | 0.013 | 11,495,212 | +10,000,000 | 0.11% | 149,438 |
| 2023-01-13 | 2023-01-11 | 0.011 | 1,495,212 | +1,200,000 | 0.01% | 16,447 |
| 2022-02-11 | 2022-02-09 | 0.025 | 295,212 | -125,000 | 0.00% | 7,380 |
| 2021-11-26 | 2021-11-24 | 0.015 | 420,212 | -540 | 0.00% | 6,303 |
| 2021-01-11 | 2021-01-07 | 0.010 | 420,752 | -390 | 0.01% | 4,208 |
| 2020-02-07 | 2020-02-05 | 0.011 | 421,142 | -400,000 | 0.01% | 4,633 |
| 2020-01-16 | 2020-01-14 | 0.017 | 821,142 | +400,000 | 0.01% | 13,959 |
| 2018-01-24 | 2018-01-22 | 0.199 | 421,142 | -15,000 | 0.01% | 83,807 |
| 2017-12-18 | 2017-12-14 | 0.211 | 436,142 | -130,000 | 0.01% | 92,026 |
| 2017-08-04 | 2017-08-02 | 0.255 | 566,142 | -70,000 | 0.01% | 144,366 |
| 2017-07-12 | 2017-07-10 | 0.285 | 636,142 | +70,000 | 0.01% | 181,300 |
| 2017-05-24 | 2017-05-22 | 0.212 | 566,142 | -45,000 | 0.01% | 120,022 |
| 2017-05-18 | 2017-05-16 | 0.198 | 611,142 | -105,000 | 0.01% | 121,006 |
| 2017-05-17 | 2017-05-15 | 0.193 | 716,142 | +105,000 | 0.01% | 138,215 |
| 2017-02-16 | 2017-02-14 | 0.100 | 611,142 | -200,000 | 0.01% | 61,114 |
| 2017-02-13 | 2017-02-09 | 0.086 | 811,142 | +200,000 | 0.01% | 69,758 |
| 2017-02-10 | 2017-02-08 | 0.084 | 611,142 | -125,000 | 0.01% | 51,336 |
| 2017-02-02 | 2017-01-27 | 0.130 | 736,142 | -350,000 | 0.01% | 95,698 |
| 2016-09-23 | 2016-09-21 | 0.158 | 1,086,142 | +100,000 | 0.02% | 171,610 |
| 2016-09-12 | 2016-09-08 | 0.173 | 986,142 | +100,000 | 0.01% | 170,603 |
| 2016-08-24 | 2016-08-22 | 0.142 | 886,142 | -185,000 | 0.01% | 125,832 |
| 2016-07-29 | 2016-07-27 | 0.115 | 1,071,142 | -300,000 | 0.02% | 123,181 |
| 2016-07-20 | 2016-07-18 | 0.110 | 1,371,142 | -25,000 | 0.02% | 150,826 |
| 2016-06-10 | 2016-06-07 | 0.119 | 1,396,142 | +185,000 | 0.02% | 166,141 |
| 2016-04-28 | 2016-04-26 | 0.124 | 1,211,142 | -150,000 | 0.02% | 150,182 |
| 2016-04-27 | 2016-04-25 | 0.120 | 1,361,142 | +150,000 | 0.02% | 163,337 |
| 2016-04-25 | 2016-04-21 | 0.140 | 1,211,142 | -600,000 | 0.02% | 169,560 |
| 2016-03-23 | 2016-03-21 | 0.118 | 1,811,142 | +500,000 | 0.03% | 213,715 |
| 2016-03-04 | 2016-03-02 | 0.105 | 1,311,142 | -520,000 | 0.02% | 137,670 |
| 2016-03-02 | 2016-02-29 | 0.078 | 1,831,142 | +420,000 | 0.03% | 142,829 |
| 2016-02-18 | 2016-02-16 | 0.144 | 1,411,142 | -305,000 | 0.02% | 203,204 |
| 2016-02-01 | 2016-01-28 | 0.083 | 1,716,142 | -100,000 | 0.03% | 142,440 |
| 2016-01-22 | 2016-01-20 | 0.100 | 1,816,142 | +100,000 | 0.03% | 181,614 |
| 2016-01-21 | 2016-01-19 | 0.105 | 1,716,142 | +305,000 | 0.03% | 180,195 |
| 2016-01-12 | 2016-01-08 | 0.149 | 1,411,142 | +100,000 | 0.02% | 210,260 |
| 2015-12-28 | 2015-12-22 | 0.178 | 1,311,142 | +70,000 | 0.02% | 233,383 |
| 2015-12-16 | 2015-12-14 | 0.177 | 1,241,142 | +60,000 | 0.02% | 219,682 |
| 2015-12-15 | 2015-12-11 | 0.184 | 1,181,142 | +50,000 | 0.02% | 217,330 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,131,142 | +45,000 | 0.02% | 240,933 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,086,142 | +870,000 | 0.02% | 293,258 |
| 2015-12-08 | 2015-12-04 | 0.310 | 216,142 | -20,000 | 0.02% | 67,004 |
| 2015-11-06 | 2015-11-04 | 0.315 | 236,142 | +129,878 | 0.02% | 74,385 |
| 2015-11-05 | 2015-11-03 | 0.324 | 106,264 | -396,275 | 0.02% | 34,430 |
| 2015-11-02 | 2015-10-29 | 0.297 | 502,539 | -11,112 | 0.02% | 149,254 |
| 2015-10-29 | 2015-10-27 | 0.315 | 513,651 | +55,556 | 0.02% | 161,800 |
| 2015-10-12 | 2015-10-08 | 0.342 | 458,095 | +55,556 | 0.02% | 156,668 |
| 2015-10-09 | 2015-10-07 | 0.342 | 402,539 | -33,334 | 0.01% | 137,668 |
| 2015-10-05 | 2015-09-30 | 0.306 | 435,873 | +88,889 | 0.01% | 133,377 |
| 2015-09-11 | 2015-09-09 | 0.522 | 346,984 | +11,111 | 0.01% | 181,126 |
| 2015-07-09 | 2015-07-07 | 1.260 | 335,873 | -11,111 | 0.01% | 423,200 |
| 2015-06-26 | 2015-06-24 | 1.539 | 346,984 | +11,111 | 0.01% | 534,008 |
| 2015-06-25 | 2015-06-23 | 1.530 | 335,873 | +11,111 | 0.01% | 513,886 |
| 2015-06-17 | 2015-06-15 | 1.620 | 324,762 | -33,333 | 0.01% | 526,114 |
| 2015-06-12 | 2015-06-10 | 1.620 | 358,095 | -11,111 | 0.01% | 580,114 |
| 2015-06-11 | 2015-06-09 | 1.530 | 369,206 | +11,111 | 0.01% | 564,885 |
| 2015-06-10 | 2015-06-08 | 1.647 | 358,095 | +44,444 | 0.01% | 589,782 |
| 2015-06-08 | 2015-06-04 | 1.836 | 313,651 | -11,111 | 0.01% | 575,863 |
| 2015-06-05 | 2015-06-03 | 1.827 | 324,762 | -88,889 | 0.01% | 593,340 |
| 2015-06-04 | 2015-06-02 | 1.620 | 413,651 | +22,223 | 0.01% | 670,115 |
| 2015-05-29 | 2015-05-27 | 1.620 | 391,428 | +11,111 | 0.01% | 634,113 |
| 2015-05-28 | 2015-05-26 | 1.629 | 380,317 | -22,222 | 0.01% | 619,536 |
| 2015-05-19 | 2015-05-15 | 1.566 | 402,539 | -22,223 | 0.01% | 630,376 |
| 2015-05-18 | 2015-05-14 | 1.602 | 424,762 | +22,223 | 0.01% | 680,469 |
| 2015-05-14 | 2015-05-12 | 1.620 | 402,539 | +66,666 | 0.01% | 652,113 |
| 2015-05-13 | 2015-05-11 | 1.683 | 335,873 | +11,111 | 0.01% | 565,274 |
| 2015-05-11 | 2015-05-07 | 1.647 | 324,762 | +33,334 | 0.01% | 534,883 |
| 2015-05-06 | 2015-05-04 | 1.791 | 291,428 | -11,111 | 0.01% | 521,948 |
| 2015-05-05 | 2015-04-30 | 1.656 | 302,539 | +11,111 | 0.01% | 501,005 |
| 2015-04-29 | 2015-04-27 | 1.539 | 291,428 | -11,111 | 0.01% | 448,508 |
| 2015-04-28 | 2015-04-24 | 1.530 | 302,539 | +11,111 | 0.01% | 462,885 |
| 2015-04-23 | 2015-04-21 | 1.512 | 291,428 | +22,222 | 0.01% | 440,639 |
| 2015-04-14 | 2015-04-10 | 1.557 | 269,206 | -22,222 | 0.01% | 419,154 |
| 2015-04-10 | 2015-04-08 | 1.350 | 291,428 | +22,222 | 0.01% | 393,428 |
| 2014-11-17 | 2014-11-13 | 1.449 | 269,206 | -22,222 | 0.01% | 390,079 |
| 2014-11-13 | 2014-11-11 | 1.539 | 291,428 | -22,223 | 0.01% | 448,508 |
| 2014-10-21 | 2014-10-17 | 1.953 | 313,651 | -33,333 | 0.01% | 612,560 |
| 2014-10-07 | 2014-10-03 | 1.944 | 346,984 | +11,111 | 0.01% | 674,537 |
| 2014-09-25 | 2014-09-23 | 2.655 | 335,873 | +22,222 | 0.01% | 891,743 |
| 2014-08-26 | 2014-08-22 | 2.835 | 313,651 | +11,112 | 0.01% | 889,201 |
| 2014-08-19 | 2014-08-15 | 2.970 | 302,539 | +11,111 | 0.01% | 898,541 |
| 2014-07-16 | 2014-07-14 | 2.925 | 291,428 | -367 | 0.01% | 852,427 |
| 2014-06-10 | 2014-06-06 | 2.925 | 291,795 | +11,111 | 0.01% | 853,500 |
| 2014-06-03 | 2014-05-29 | 3.060 | 280,684 | +11,111 | 0.01% | 858,893 |
| 2014-05-09 | 2014-05-07 | 3.285 | 269,573 | -11,111 | 0.01% | 885,547 |
| 2014-05-02 | 2014-04-29 | 3.060 | 280,684 | +11,111 | 0.01% | 858,893 |
| 2014-04-17 | 2014-04-15 | 3.285 | 269,573 | +11,111 | 0.01% | 885,547 |
| 2014-04-02 | 2014-03-31 | 3.690 | 258,462 | -11,111 | 0.01% | 953,725 |
| 2014-04-01 | 2014-03-28 | 3.375 | 269,573 | +11,111 | 0.01% | 909,809 |
| 2014-03-21 | 2014-03-19 | 3.555 | 258,462 | +11,111 | 0.01% | 918,832 |
| 2014-02-19 | 2014-02-17 | 3.780 | 247,351 | +11,112 | 0.01% | 934,987 |
| 2014-02-18 | 2014-02-14 | 4.005 | 236,239 | +11,111 | 0.01% | 946,137 |
| 2014-02-17 | 2014-02-13 | 4.005 | 225,128 | +11,111 | 0.01% | 901,638 |
| 2014-02-12 | 2014-02-10 | 4.095 | 214,017 | +111,111 | 0.01% | 876,400 |
| 2014-02-10 | 2014-02-06 | 3.915 | 102,906 | -11,111 | 0.00% | 402,877 |
| 2014-01-29 | 2014-01-27 | 3.645 | 114,017 | -22,222 | 0.00% | 415,592 |
| 2014-01-28 | 2014-01-24 | 3.690 | 136,239 | -11,112 | 0.00% | 502,722 |
| 2014-01-23 | 2014-01-21 | 3.600 | 147,351 | -11,111 | 0.00% | 530,464 |
| 2014-01-08 | 2014-01-06 | 3.150 | 158,462 | -33,333 | 0.01% | 499,155 |
| 2014-01-02 | 2013-12-27 | 3.105 | 191,795 | +33,333 | 0.01% | 595,523 |
| 2013-12-20 | 2013-12-18 | 3.015 | 158,462 | +11,111 | 0.01% | 477,763 |
| 2013-12-06 | 2013-12-04 | 3.420 | 147,351 | +11,112 | 0.00% | 503,940 |
| 2013-11-28 | 2013-11-26 | 3.645 | 136,239 | +11,111 | 0.00% | 496,591 |
| 2013-11-27 | 2013-11-25 | 3.690 | 125,128 | +11,111 | 0.00% | 461,722 |
| 2013-11-25 | 2013-11-21 | 3.825 | 114,017 | +11,111 | 0.00% | 436,115 |
| 2013-11-20 | 2013-11-18 | 3.960 | 102,906 | -11,111 | 0.00% | 407,508 |
| 2013-11-18 | 2013-11-14 | 4.050 | 114,017 | -11,111 | 0.00% | 461,769 |
| 2013-11-14 | 2013-11-12 | 3.870 | 125,128 | +11,111 | 0.00% | 484,245 |
| 2013-10-24 | 2013-10-22 | 4.005 | 114,017 | -11,111 | 0.00% | 456,638 |
| 2013-10-16 | 2013-10-11 | 3.645 | 125,128 | +11,111 | 0.00% | 456,092 |
| 2013-10-10 | 2013-10-08 | 3.600 | 114,017 | -22,222 | 0.00% | 410,461 |
| 2013-08-26 | 2013-08-22 | 3.465 | 136,239 | +22,222 | 0.00% | 472,068 |
| 2012-11-19 | 2012-11-15 | 2.700 | 114,017 | -11,111 | 0.01% | 307,846 |
| 2012-10-29 | 2012-10-25 | 2.655 | 125,128 | -11,111 | 0.01% | 332,215 |
| 2012-10-26 | 2012-10-24 | 2.475 | 136,239 | +11,111 | 0.01% | 337,192 |
| 2012-05-28 | 2012-05-24 | 2.745 | 125,128 | -11,111 | 0.01% | 343,476 |
| 2012-05-02 | 2012-04-27 | 2.880 | 136,239 | -11,112 | 0.01% | 392,368 |
| 2012-04-30 | 2012-04-26 | 2.835 | 147,351 | +11,112 | 0.01% | 417,740 |
| 2012-04-27 | 2012-04-25 | 2.700 | 136,239 | -22,223 | 0.01% | 367,845 |
| 2012-04-13 | 2012-04-11 | 2.295 | 158,462 | -11,111 | 0.01% | 363,670 |
| 2012-03-28 | 2012-03-26 | 2.340 | 169,573 | -11,111 | 0.01% | 396,801 |
| 2012-03-08 | 2012-03-06 | 2.340 | 180,684 | +22,222 | 0.01% | 422,801 |
| 2012-02-22 | 2012-02-20 | 2.430 | 158,462 | +11,111 | 0.01% | 385,063 |
| 2011-11-21 | 2011-11-17 | 2.700 | 147,351 | +11,112 | 0.01% | 397,848 |
| 2011-10-28 | 2011-10-26 | 2.520 | 136,239 | -11,112 | 0.01% | 343,322 |
| 2011-09-06 | 2011-09-02 | 2.880 | 147,351 | -133,333 | 0.01% | 424,371 |
| 2011-08-24 | 2011-08-22 | 2.745 | 280,684 | -11,111 | 0.01% | 770,478 |
| 2011-08-12 | 2011-08-10 | 2.880 | 291,795 | +11,111 | 0.01% | 840,370 |
| 2011-08-11 | 2011-08-09 | 2.790 | 280,684 | -11,111 | 0.01% | 783,108 |
| 2011-08-09 | 2011-08-05 | 3.105 | 291,795 | +11,111 | 0.01% | 906,023 |
| 2011-08-03 | 2011-08-01 | 3.330 | 280,684 | +11,111 | 0.01% | 934,678 |
| 2011-07-12 | 2011-07-08 | 3.240 | 269,573 | -11,111 | 0.01% | 873,417 |
| 2011-07-11 | 2011-07-07 | 3.240 | 280,684 | +11,111 | 0.01% | 909,416 |
| 2011-06-22 | 2011-06-20 | 3.015 | 269,573 | -11,111 | 0.01% | 812,763 |
| 2011-06-01 | 2011-05-30 | 3.375 | 280,684 | -11,111 | 0.01% | 947,308 |
| 2011-05-31 | 2011-05-27 | 3.420 | 291,795 | +11,111 | 0.01% | 997,939 |
| 2011-05-27 | 2011-05-25 | 3.150 | 280,684 | -11,111 | 0.01% | 884,155 |
| 2011-05-13 | 2011-05-11 | 3.420 | 291,795 | -11,111 | 0.01% | 997,939 |
| 2011-05-12 | 2011-05-09 | 3.375 | 302,906 | -11,111 | 0.01% | 1,022,308 |
| 2011-05-11 | 2011-05-06 | 3.015 | 314,017 | +11,111 | 0.01% | 946,761 |
| 2011-05-06 | 2011-05-04 | 2.610 | 302,906 | -11,111 | 0.01% | 790,585 |
| 2011-05-04 | 2011-04-29 | 2.880 | 314,017 | +11,111 | 0.01% | 904,369 |
| 2011-04-12 | 2011-04-08 | 3.510 | 302,906 | +111,111 | 0.01% | 1,063,200 |
| 2011-04-04 | 2011-03-31 | 3.285 | 191,795 | +11,111 | 0.01% | 630,047 |
| 2011-03-28 | 2011-03-24 | 3.510 | 180,684 | -22,222 | 0.01% | 634,201 |
| 2011-03-23 | 2011-03-21 | 3.600 | 202,906 | +33,333 | 0.01% | 730,462 |
| 2011-03-18 | 2011-03-16 | 3.420 | 169,573 | -44,444 | 0.01% | 579,940 |
| 2011-03-14 | 2011-03-10 | 3.645 | 214,017 | +11,111 | 0.01% | 780,092 |
| 2011-02-25 | 2011-02-23 | 3.915 | 202,906 | +11,111 | 0.01% | 794,377 |
| 2011-02-23 | 2011-02-21 | 4.095 | 191,795 | -11,111 | 0.01% | 785,401 |
| 2011-02-22 | 2011-02-18 | 4.185 | 202,906 | -22,222 | 0.01% | 849,162 |
| 2011-02-16 | 2011-02-14 | 4.365 | 225,128 | +11,111 | 0.01% | 982,684 |
| 2011-02-15 | 2011-02-11 | 4.320 | 214,017 | -77,778 | 0.01% | 924,553 |
| 2011-02-14 | 2011-02-10 | 4.365 | 291,795 | -88,889 | 0.02% | 1,273,685 |
| 2011-02-11 | 2011-02-09 | 4.365 | 380,684 | +177,778 | 0.02% | 1,661,686 |
| 2011-02-10 | 2011-02-08 | 4.590 | 202,906 | +11,111 | 0.01% | 931,339 |
| 2011-02-09 | 2011-02-07 | 4.680 | 191,795 | -33,333 | 0.01% | 897,601 |
| 2011-02-08 | 2011-02-02 | 4.320 | 225,128 | -33,334 | 0.01% | 972,553 |
| 2011-02-07 | 2011-01-31 | 3.825 | 258,462 | -11,111 | 0.01% | 988,617 |
| 2011-01-31 | 2011-01-27 | 3.825 | 269,573 | +11,111 | 0.01% | 1,031,117 |
| 2011-01-24 | 2011-01-20 | 4.230 | 258,462 | +22,223 | 0.01% | 1,093,294 |
| 2011-01-21 | 2011-01-19 | 4.365 | 236,239 | +33,333 | 0.01% | 1,031,183 |
| 2011-01-20 | 2011-01-18 | 4.410 | 202,906 | +22,222 | 0.01% | 894,815 |
| 2011-01-19 | 2011-01-17 | 3.690 | 180,684 | +22,222 | 0.01% | 666,724 |
| 2011-01-18 | 2011-01-14 | 3.555 | 158,462 | +66,667 | 0.01% | 563,332 |
| 2011-01-13 | 2011-01-11 | 3.330 | 91,795 | -11,111 | 0.01% | 305,677 |
| 2011-01-04 | 2010-12-31 | 3.105 | 102,906 | -22,222 | 0.01% | 319,523 |
| 2011-01-03 | 2010-12-29 | 2.925 | 125,128 | +11,111 | 0.01% | 365,999 |
| 2010-12-30 | 2010-12-28 | 2.790 | 114,017 | +33,333 | 0.01% | 318,107 |
| 2010-12-28 | 2010-12-22 | 2.565 | 80,684 | -11,111 | 0.00% | 206,954 |
| 2010-12-13 | 2010-12-09 | 2.520 | 91,795 | -22,222 | 0.01% | 231,323 |
| 2010-12-08 | 2010-12-06 | 3.375 | 114,017 | +11,111 | 0.01% | 384,807 |
| 2010-12-03 | 2010-12-01 | 2.925 | 102,906 | +22,222 | 0.01% | 301,000 |
| 2010-11-23 | 2010-11-19 | 2.385 | 80,684 | -33,333 | 0.01% | 192,431 |
| 2010-11-12 | 2010-11-10 | 1.404 | 114,017 | -22,222 | 0.01% | 160,080 |
| 2010-11-08 | 2010-11-04 | 1.179 | 136,239 | +22,222 | 0.01% | 160,626 |
| 2010-11-04 | 2010-11-02 | 1.080 | 114,017 | -44,445 | 0.01% | 123,138 |
| 2010-10-27 | 2010-10-25 | 0.927 | 158,462 | +44,445 | 0.01% | 146,894 |
| 2010-09-30 | 2010-09-28 | 0.981 | 114,017 | -555,556 | 0.01% | 111,851 |
| 2010-08-04 | 2010-08-02 | 0.927 | 669,573 | -11,111 | 0.04% | 620,694 |
| 2010-04-07 | 2010-03-31 | 1.215 | 680,684 | -55,555 | 0.04% | 827,031 |
| 2010-03-31 | 2010-03-29 | 1.098 | 736,239 | -11,112 | 0.05% | 808,390 |
| 2010-03-18 | 2010-03-16 | 1.179 | 747,351 | +55,556 | 0.05% | 881,127 |
| 2010-01-14 | 2010-01-12 | 1.485 | 691,795 | -11,111 | 0.06% | 1,027,316 |
| 2010-01-06 | 2010-01-04 | 1.413 | 702,906 | -33,333 | 0.06% | 993,206 |
| 2009-12-21 | 2009-12-17 | 1.287 | 736,239 | +11,111 | 0.07% | 947,540 |
| 2009-11-19 | 2009-11-17 | 1.521 | 725,128 | -33,334 | 0.06% | 1,102,920 |
| 2009-11-18 | 2009-11-16 | 1.503 | 758,462 | +33,334 | 0.07% | 1,139,968 |
| 2009-11-12 | 2009-11-10 | 1.431 | 725,128 | +33,333 | 0.06% | 1,037,658 |
| 2009-10-13 | 2009-10-09 | 1.179 | 691,795 | -44,444 | 0.06% | 815,626 |
| 2009-08-14 | 2009-08-12 | 1.071 | 736,239 | -11,112 | 0.07% | 788,512 |
| 2009-08-11 | 2009-08-07 | 1.125 | 747,351 | -11,111 | 0.07% | 840,770 |
| 2009-08-10 | 2009-08-06 | 1.035 | 758,462 | -22,222 | 0.07% | 785,008 |
| 2009-08-04 | 2009-07-31 | 0.927 | 780,684 | +11,111 | 0.07% | 723,694 |
| 2009-07-30 | 2009-07-28 | 0.936 | 769,573 | -11,111 | 0.07% | 720,320 |
| 2009-07-28 | 2009-07-24 | 0.909 | 780,684 | -33,333 | 0.07% | 709,642 |
| 2009-07-24 | 2009-07-22 | 0.855 | 814,017 | +22,222 | 0.07% | 695,985 |
| 2009-07-23 | 2009-07-21 | 0.837 | 791,795 | -11,111 | 0.07% | 662,732 |
| 2009-07-14 | 2009-07-10 | 0.801 | 802,906 | +11,111 | 0.07% | 643,128 |
| 2009-06-25 | 2009-06-23 | 0.945 | 791,795 | -33,333 | 0.07% | 748,246 |
| 2009-06-18 | 2009-06-16 | 0.855 | 825,128 | -11,111 | 0.07% | 705,484 |
| 2009-06-16 | 2009-06-12 | 0.918 | 836,239 | -33,334 | 0.07% | 767,667 |
| 2009-06-12 | 2009-06-10 | 0.936 | 869,573 | +33,334 | 0.08% | 813,920 |
| 2009-06-11 | 2009-06-09 | 0.927 | 836,239 | +77,777 | 0.07% | 775,194 |
| 2009-06-10 | 2009-06-08 | 0.972 | 758,462 | +33,334 | 0.07% | 737,225 |
| 2009-06-08 | 2009-06-04 | 0.846 | 725,128 | -11,111 | 0.06% | 613,458 |
| 2009-06-05 | 2009-06-03 | 0.855 | 736,239 | -55,556 | 0.07% | 629,484 |
| 2009-06-04 | 2009-06-02 | 0.837 | 791,795 | +55,556 | 0.07% | 662,732 |
| 2009-06-02 | 2009-05-29 | 0.846 | 736,239 | -55,556 | 0.07% | 622,858 |
| 2009-06-01 | 2009-05-27 | 0.819 | 791,795 | +55,556 | 0.07% | 648,480 |
| 2009-04-20 | 2009-04-16 | 0.792 | 736,239 | +11,111 | 0.07% | 583,101 |
| 2009-03-05 | 2009-03-03 | 0.531 | 725,128 | -33,334 | 0.06% | 385,043 |
| 2009-03-02 | 2009-02-26 | 0.576 | 758,462 | +33,334 | 0.07% | 436,874 |
| 2009-02-24 | 2009-02-20 | 0.450 | 725,128 | -22,223 | 0.06% | 326,308 |
| 2009-02-05 | 2009-02-03 | 0.387 | 747,351 | +22,223 | 0.07% | 289,225 |
| 2009-01-02 | 2008-12-29 | 0.378 | 725,128 | -22,223 | 0.06% | 274,098 |
| 2008-12-23 | 2008-12-19 | 0.396 | 747,351 | -11,111 | 0.07% | 295,951 |
| 2008-12-15 | 2008-12-11 | 0.423 | 758,462 | +11,111 | 0.07% | 320,829 |
| 2008-12-05 | 2008-12-03 | 0.369 | 747,351 | -33,333 | 0.07% | 275,773 |
| 2008-11-17 | 2008-11-13 | 0.324 | 780,684 | +33,333 | 0.07% | 252,942 |
| 2008-08-26 | 2008-08-21 | 0.630 | 747,351 | -11,111 | 0.07% | 470,831 |
| 2008-08-19 | 2008-08-15 | 0.675 | 758,462 | -9,850 | 0.07% | 512,137 |
| 2008-05-16 | 2008-05-14 | 1.208 | 768,312 | -112,554 | 0.07% | 928,357 |
| 2008-05-13 | 2008-05-08 | 1.199 | 880,866 | +22,511 | 0.08% | 1,056,531 |
| 2008-05-09 | 2008-05-07 | 1.191 | 858,355 | +90,043 | 0.08% | 1,021,905 |
| 2008-04-10 | 2008-04-08 | 1.271 | 768,312 | -112,554 | 0.07% | 976,140 |
| 2008-04-03 | 2008-04-01 | 1.288 | 880,866 | +11,255 | 0.08% | 1,134,793 |
| 2008-02-18 | 2008-02-14 | 0.977 | 869,611 | -11,255 | 0.08% | 849,878 |
| 2008-01-21 | 2008-01-17 | 1.066 | 880,866 | -22,511 | 0.08% | 939,139 |
| 2008-01-14 | 2008-01-10 | 1.377 | 903,377 | +11,256 | 0.08% | 1,244,054 |
| 2007-12-12 | 2007-12-10 | 2.088 | 892,121 | +22,510 | 0.08% | 1,862,646 |
| 2007-12-05 | 2007-12-03 | 2.212 | 869,611 | +11,256 | 0.08% | 1,923,814 |
| 2007-11-29 | 2007-11-27 | 2.106 | 858,355 | -11,256 | 0.08% | 1,807,399 |
| 2007-11-27 | 2007-11-23 | 2.310 | 869,611 | +112,555 | 0.08% | 2,008,801 |
| 2007-11-19 | 2007-11-15 | 2.710 | 757,056 | +11,255 | 0.07% | 2,051,476 |
| 2007-11-15 | 2007-11-13 | 2.577 | 745,801 | -22,511 | 0.07% | 1,921,585 |
| 2007-11-08 | 2007-11-06 | 3.021 | 768,312 | -22,511 | 0.07% | 2,320,893 |
| 2007-11-07 | 2007-11-05 | 2.843 | 790,823 | +56,277 | 0.08% | 2,248,371 |
| 2007-11-05 | 2007-11-01 | 3.509 | 734,546 | -33,766 | 0.07% | 2,577,833 |
| 2007-11-02 | 2007-10-31 | 3.687 | 768,312 | +22,511 | 0.07% | 2,832,855 |
| 2007-11-01 | 2007-10-30 | 3.554 | 745,801 | +45,022 | 0.07% | 2,650,462 |
| 2007-10-31 | 2007-10-29 | 3.509 | 700,779 | -11,256 | 0.07% | 2,459,330 |
| 2007-10-30 | 2007-10-26 | 3.465 | 712,035 | -11,255 | 0.07% | 2,467,201 |
| 2007-10-23 | 2007-10-18 | 3.065 | 723,290 | -11,256 | 0.07% | 2,217,023 |
| 2007-10-16 | 2007-10-12 | 3.243 | 734,546 | +11,256 | 0.08% | 2,382,048 |
| 2007-10-15 | 2007-10-11 | 3.376 | 723,290 | -123,810 | 0.07% | 2,441,938 |
| 2007-10-12 | 2007-10-10 | 3.154 | 847,100 | +11,256 | 0.09% | 2,671,786 |
| 2007-10-11 | 2007-10-09 | 3.243 | 835,844 | -11,256 | 0.09% | 2,710,546 |
| 2007-10-10 | 2007-10-08 | 2.976 | 847,100 | +112,554 | 0.09% | 2,521,263 |
| 2007-10-09 | 2007-10-05 | 2.888 | 734,546 | +11,256 | 0.08% | 2,121,002 |
| 2007-10-05 | 2007-10-03 | 2.399 | 723,290 | -68 | 0.07% | 1,735,061 |
| 2007-09-19 | 2007-09-17 | 2.577 | 723,358 | -11,255 | 0.07% | 1,863,760 |
| 2007-09-17 | 2007-09-13 | 2.532 | 734,613 | +11,255 | 0.08% | 1,860,125 |
| 2007-09-10 | 2007-09-06 | 2.754 | 723,358 | -56,277 | 0.07% | 1,992,295 |
| 2007-09-06 | 2007-09-04 | 2.710 | 779,635 | +33,766 | 0.08% | 2,112,661 |
| 2007-09-05 | 2007-09-03 | 2.799 | 745,869 | -22,510 | 0.08% | 2,087,429 |
| 2007-08-08 | 2007-08-06 | 2.710 | 768,379 | -11,256 | 0.08% | 2,082,159 |
| 2007-08-06 | 2007-08-02 | 3.021 | 779,635 | -33,766 | 0.08% | 2,355,097 |
| 2007-08-03 | 2007-08-01 | 3.198 | 813,401 | +11,255 | 0.08% | 2,601,632 |
| 2007-08-02 | 2007-07-31 | 3.554 | 802,146 | +22,511 | 0.08% | 2,850,703 |
| 2007-07-31 | 2007-07-27 | 3.421 | 779,635 | -664,069 | 0.08% | 2,666,801 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,443,704 | -90,043 | 0.15% | 5,323,103 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,533,747 | +33,766 | 0.16% | 6,063,905 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,499,981 | -22,511 | 0.16% | 5,997,039 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,522,492 | -56,277 | 0.16% | 5,140,167 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,578,769 | -123,809 | 0.17% | 5,260,033 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,702,578 | +22,510 | 0.18% | 5,218,729 |
| 2007-07-18 | 2007-07-16 | 2.710 | 1,680,068 | +562,771 | 0.18% | 4,552,661 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,117,297 | +22,511 | 0.12% | 3,027,660 |
| 2007-07-04 | 2007-06-29 | 2.577 | 1,094,786 | +112,554 | 0.11% | 2,820,758 |
| 2007-07-03 | 2007-06-28 | 2.665 | 982,232 | +585,281 | 0.10% | 2,618,026 |
| 2007-06-29 | 2007-06-27 | 2.799 | 396,951 | +225,108 | 0.05% | 1,110,928 |
| 2007-06-28 | 2007-06-26 | 2.843 | 171,843 | -168,831 | 0.02% | 488,563 |
| 2007-06-26 | 2007-06-22 | 2.754 | 340,674 | 0.04% | 938,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy