History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,625,000 +0 0.02% 26,250
2025-10-13 2025-10-09 0.010 2,625,000 +0 0.02% 26,250
2025-10-10 2025-10-08 0.010 2,625,000 +0 0.02% 26,250
2025-10-09 2025-10-06 0.010 2,625,000 +0 0.02% 26,250
2025-10-08 2025-10-03 0.010 2,625,000 +0 0.02% 26,250
2025-10-06 2025-10-02 0.010 2,625,000 +0 0.02% 26,250
2025-10-03 2025-09-30 0.010 2,625,000 +0 0.02% 26,250
2025-10-02 2025-09-29 0.010 2,625,000 +0 0.02% 26,250
2025-09-30 2025-09-26 0.010 2,625,000 +0 0.02% 26,250
2025-09-29 2025-09-25 0.010 2,625,000 +0 0.02% 26,250
2025-09-26 2025-09-24 0.010 2,625,000 +0 0.02% 26,250
2025-09-25 2025-09-23 0.010 2,625,000 +0 0.02% 26,250
2025-09-24 2025-09-22 0.010 2,625,000 +0 0.02% 26,250
2025-09-23 2025-09-19 0.010 2,625,000 +0 0.02% 26,250
2025-09-22 2025-09-18 0.010 2,625,000 +0 0.02% 26,250
2025-09-19 2025-09-17 0.011 2,625,000 +0 0.02% 28,875
2025-09-18 2025-09-16 0.011 2,625,000 +0 0.02% 28,875
2025-09-17 2025-09-15 0.011 2,625,000 +0 0.02% 28,875
2025-09-16 2025-09-12 0.010 2,625,000 +0 0.02% 26,250
2025-09-15 2025-09-11 0.010 2,625,000 +0 0.02% 26,250
2025-09-12 2025-09-10 0.010 2,625,000 +0 0.02% 26,250
2025-09-11 2025-09-09 0.011 2,625,000 +0 0.02% 28,875
2025-09-10 2025-09-08 0.010 2,625,000 +0 0.02% 26,250
2025-09-09 2025-09-05 0.010 2,625,000 +0 0.02% 26,250
2025-09-08 2025-09-04 0.011 2,625,000 +0 0.02% 28,875
2025-09-05 2025-09-03 0.010 2,625,000 +0 0.02% 26,250
2025-09-04 2025-09-02 0.010 2,625,000 +1,500,000 0.02% 26,250
2025-08-18 2025-08-14 0.011 1,125,000 +360,000 0.01% 12,375
2025-07-29 2025-07-25 0.011 765,000 +640,000 0.01% 8,415
2025-07-24 2025-07-22 0.011 125,000 -50,000 0.00% 1,375
2025-07-18 2025-07-16 0.010 175,000 -1,000,000 0.00% 1,750
2025-07-09 2025-07-07 0.011 1,175,000 +1,000,000 0.01% 12,925
2023-02-21 2023-02-17 0.010 175,000 -600,000 0.00% 1,750
2023-02-10 2023-02-08 0.010 775,000 +600,000 0.01% 7,750
2023-02-06 2023-02-02 0.010 175,000 -500,000 0.00% 1,750
2023-02-03 2023-02-01 0.012 675,000 +315,000 0.01% 8,100
2023-02-01 2023-01-30 0.012 360,000 -10,000 0.00% 4,320
2023-01-30 2023-01-26 0.012 370,000 -585,000 0.00% 4,440
2023-01-27 2023-01-20 0.013 955,000 +780,000 0.01% 12,415
2023-01-26 2023-01-19 0.013 175,000 -915,000 0.00% 2,275
2023-01-20 2023-01-18 0.011 1,090,000 -695,000 0.01% 11,990
2023-01-19 2023-01-17 0.013 1,785,000 +500,000 0.02% 23,205
2023-01-18 2023-01-16 0.014 1,285,000 +305,000 0.01% 17,990
2023-01-17 2023-01-13 0.013 980,000 +805,000 0.01% 12,740
2023-01-16 2023-01-12 0.013 175,000 -1,285,000 0.00% 2,275
2023-01-13 2023-01-11 0.011 1,460,000 +1,285,000 0.01% 16,060
2022-08-30 2022-08-26 0.010 175,000 -835,000 0.00% 1,750
2022-08-24 2022-08-22 0.010 1,010,000 +835,000 0.01% 10,100
2022-07-13 2022-07-11 0.014 175,000 -1,430,000 0.00% 2,450
2022-07-07 2022-07-05 0.014 1,605,000 +1,430,000 0.02% 22,470
2022-06-24 2022-06-22 0.016 175,000 -75,000 0.00% 2,800
2022-06-23 2022-06-21 0.014 250,000 +75,000 0.00% 3,500
2022-05-30 2022-05-26 0.011 175,000 -1,500,000 0.00% 1,925
2022-05-27 2022-05-25 0.011 1,675,000 +740,000 0.02% 18,425
2022-05-26 2022-05-24 0.012 935,000 +160,000 0.01% 11,220
2022-05-25 2022-05-23 0.012 775,000 +600,000 0.01% 9,300
2021-12-16 2021-12-14 0.015 175,000 -690,000 0.00% 2,625
2021-12-15 2021-12-13 0.016 865,000 +690,000 0.01% 13,840
2021-12-14 2021-12-10 0.015 175,000 -645,000 0.00% 2,625
2021-12-13 2021-12-09 0.016 820,000 +645,000 0.01% 13,120
2021-11-30 2021-11-26 0.014 175,000 -1,200,000 0.00% 2,450
2021-11-29 2021-11-25 0.015 1,375,000 +1,200,000 0.02% 20,625
2021-11-19 2021-11-17 0.015 175,000 -440,000 0.00% 2,625
2021-11-18 2021-11-16 0.013 615,000 -570,000 0.01% 7,995
2021-11-16 2021-11-12 0.013 1,185,000 +1,010,000 0.01% 15,405
2021-11-15 2021-11-11 0.013 175,000 -635,000 0.00% 2,275
2021-11-12 2021-11-10 0.013 810,000 -155,000 0.01% 10,530
2021-11-11 2021-11-09 0.013 965,000 -110,000 0.01% 12,545
2021-11-10 2021-11-08 0.013 1,075,000 -720,000 0.01% 13,975
2021-11-08 2021-11-04 0.013 1,795,000 +1,620,000 0.02% 23,335
2021-11-05 2021-11-03 0.013 175,000 -1,385,000 0.00% 2,275
2021-11-04 2021-11-02 0.013 1,560,000 +875,000 0.02% 20,280
2021-11-03 2021-11-01 0.012 685,000 -180,000 0.01% 8,220
2021-11-02 2021-10-29 0.013 865,000 +690,000 0.01% 11,245
2021-10-20 2021-10-18 0.012 175,000 -380,000 0.00% 2,100
2021-10-18 2021-10-12 0.012 555,000 +55,000 0.01% 6,660
2021-10-15 2021-10-11 0.012 500,000 +250,000 0.01% 6,000
2021-10-07 2021-10-05 0.013 250,000 +75,000 0.00% 3,250
2021-09-24 2021-09-21 0.014 175,000 -1,100,000 0.00% 2,450
2021-09-23 2021-09-20 0.015 1,275,000 +1,100,000 0.01% 19,125
2021-09-17 2021-09-15 0.013 175,000 -770,000 0.00% 2,275
2021-09-16 2021-09-14 0.014 945,000 -700,000 0.01% 13,230
2021-09-14 2021-09-10 0.014 1,645,000 -30,000 0.02% 23,030
2021-09-13 2021-09-09 0.015 1,675,000 +1,500,000 0.02% 25,125
2021-09-10 2021-09-08 0.015 175,000 -1,410,000 0.00% 2,625
2021-09-09 2021-09-07 0.015 1,585,000 +490,000 0.02% 23,775
2021-09-08 2021-09-06 0.015 1,095,000 +320,000 0.01% 16,425
2021-09-07 2021-09-03 0.015 775,000 +595,000 0.01% 11,625
2021-09-03 2021-09-01 0.015 180,000 +5,000 0.00% 2,700
2021-07-30 2021-07-28 0.016 175,000 -370,000 0.00% 2,800
2021-07-29 2021-07-27 0.016 545,000 -50,000 0.01% 8,720
2021-07-27 2021-07-23 0.016 595,000 +420,000 0.01% 9,520
2021-07-14 2021-07-12 0.018 175,000 -1,045,000 0.00% 3,150
2021-07-13 2021-07-09 0.017 1,220,000 +1,045,000 0.01% 20,740
2021-07-12 2021-07-08 0.018 175,000 -580,000 0.00% 3,150
2021-07-09 2021-07-07 0.019 755,000 -795,000 0.01% 14,345
2021-07-08 2021-07-06 0.019 1,550,000 -430,000 0.02% 29,450
2021-07-07 2021-07-05 0.019 1,980,000 +840,000 0.02% 37,620
2021-07-06 2021-07-02 0.019 1,140,000 +965,000 0.01% 21,660
2021-07-05 2021-06-30 0.018 175,000 -1,465,000 0.00% 3,150
2021-07-02 2021-06-29 0.018 1,640,000 +910,000 0.02% 29,520
2021-06-29 2021-06-25 0.020 730,000 +555,000 0.01% 14,600
2021-06-16 2021-06-11 0.020 175,000 -20,000 0.00% 3,500
2021-05-31 2021-05-27 0.021 195,000 -3,860,000 0.00% 4,095
2021-05-27 2021-05-25 0.019 4,055,000 +3,860,000 0.05% 77,045
2021-04-29 2021-04-27 0.015 195,000 +20,000 0.00% 2,925
2021-04-22 2021-04-20 0.015 175,000 -100,000 0.00% 2,625
2021-03-23 2021-03-19 0.028 275,000 +100,000 0.00% 7,700
2021-03-16 2021-03-12 0.023 175,000 -250,000 0.00% 4,025
2021-03-11 2021-03-09 0.020 425,000 +250,000 0.01% 8,500
2020-01-29 2020-01-22 0.013 175,000 -700,000 0.00% 2,275
2020-01-14 2020-01-10 0.025 875,000 +700,000 0.01% 21,875
2019-02-21 2019-02-19 0.049 175,000 -10,000 0.00% 8,575
2019-02-11 2019-02-04 0.050 185,000 -400,000 0.00% 9,250
2019-02-01 2019-01-30 0.048 585,000 -1,215,000 0.01% 28,080
2019-01-31 2019-01-29 0.048 1,800,000 +1,625,000 0.02% 86,400
2018-12-14 2018-12-12 0.063 175,000 -185,000 0.00% 11,025
2018-12-13 2018-12-11 0.058 360,000 -5,000 0.00% 20,880
2018-12-12 2018-12-10 0.060 365,000 +190,000 0.00% 21,900
2018-04-17 2018-04-13 0.199 175,000 -140,000 0.00% 34,825
2018-04-13 2018-04-11 0.193 315,000 -160,000 0.00% 60,795
2018-03-28 2018-03-26 0.193 475,000 -145,000 0.01% 91,675
2018-03-27 2018-03-23 0.187 620,000 -125,000 0.01% 115,940
2018-03-21 2018-03-19 0.196 745,000 +140,000 0.01% 146,020
2018-03-15 2018-03-13 0.200 605,000 -240,000 0.01% 121,000
2018-03-09 2018-03-07 0.204 845,000 +120,000 0.01% 172,380
2018-03-02 2018-02-28 0.222 725,000 -160,000 0.01% 160,950
2018-03-01 2018-02-27 0.222 885,000 +310,000 0.01% 196,470
2018-02-08 2018-02-06 0.194 575,000 -180,000 0.01% 111,550
2018-02-06 2018-02-02 0.201 755,000 -180,000 0.01% 151,755
2018-02-02 2018-01-31 0.196 935,000 -180,000 0.01% 183,260
2018-01-31 2018-01-29 0.201 1,115,000 +100,000 0.01% 224,115
2018-01-26 2018-01-24 0.199 1,015,000 +340,000 0.01% 201,985
2018-01-25 2018-01-23 0.197 675,000 +200,000 0.01% 132,975
2018-01-24 2018-01-22 0.199 475,000 +300,000 0.01% 94,525
2018-01-17 2018-01-15 0.195 175,000 -85,000 0.00% 34,125
2018-01-16 2018-01-12 0.190 260,000 -115,000 0.00% 49,400
2017-12-29 2017-12-27 0.194 375,000 +200,000 0.01% 72,750
2017-12-18 2017-12-14 0.211 175,000 -175,000 0.00% 36,925
2017-11-09 2017-11-07 0.226 350,000 -35,000 0.00% 79,100
2017-11-03 2017-11-01 0.219 385,000 +35,000 0.01% 84,315
2017-06-30 2017-06-28 0.255 350,000 -75,000 0.00% 89,250
2017-05-19 2017-05-17 0.197 425,000 -35,000 0.01% 83,725
2017-05-16 2017-05-12 0.193 460,000 +35,000 0.01% 88,780
2017-03-23 2017-03-21 0.158 425,000 -50,000 0.01% 67,150
2017-03-22 2017-03-20 0.144 475,000 -70,000 0.01% 68,400
2017-03-21 2017-03-17 0.149 545,000 +120,000 0.01% 81,205
2017-03-15 2017-03-13 0.118 425,000 -100,000 0.01% 50,150
2017-02-16 2017-02-14 0.100 525,000 -20,000 0.01% 52,500
2017-02-15 2017-02-13 0.100 545,000 +20,000 0.01% 54,500
2017-01-17 2017-01-13 0.132 525,000 -270,000 0.01% 69,300
2017-01-16 2017-01-12 0.130 795,000 +270,000 0.01% 103,350
2016-11-24 2016-11-22 0.138 525,000 -45,000 0.01% 72,450
2016-11-10 2016-11-08 0.135 570,000 +45,000 0.01% 76,950
2016-09-08 2016-09-06 0.151 525,000 -50,000 0.01% 79,275
2016-09-02 2016-08-31 0.159 575,000 -65,000 0.01% 91,425
2016-09-01 2016-08-30 0.163 640,000 +65,000 0.01% 104,320
2016-08-24 2016-08-22 0.142 575,000 -20,000 0.01% 81,650
2016-04-26 2016-04-22 0.122 595,000 +20,000 0.01% 72,590
2016-04-25 2016-04-21 0.140 575,000 -400,000 0.01% 80,500
2016-04-22 2016-04-20 0.118 975,000 -200,000 0.01% 115,050
2016-04-18 2016-04-14 0.108 1,175,000 -50,000 0.02% 126,900
2016-04-15 2016-04-13 0.108 1,225,000 +50,000 0.02% 132,300
2016-04-05 2016-03-31 0.113 1,175,000 +200,000 0.02% 132,775
2016-03-24 2016-03-22 0.117 975,000 +100,000 0.01% 114,075
2016-03-23 2016-03-21 0.118 875,000 +200,000 0.01% 103,250
2016-03-11 2016-03-09 0.124 675,000 -800,000 0.01% 83,700
2016-03-10 2016-03-08 0.110 1,475,000 +100,000 0.02% 162,250
2016-03-04 2016-03-02 0.105 1,375,000 -220,000 0.02% 144,375
2016-03-03 2016-03-01 0.079 1,595,000 +95,000 0.02% 126,005
2016-03-02 2016-02-29 0.078 1,500,000 +225,000 0.02% 117,000
2016-02-25 2016-02-23 0.115 1,275,000 +100,000 0.02% 146,625
2016-02-23 2016-02-19 0.124 1,175,000 +500,000 0.02% 145,700
2016-02-22 2016-02-18 0.127 675,000 -30,000 0.01% 85,725
2016-02-19 2016-02-17 0.125 705,000 -20,000 0.01% 88,125
2016-02-18 2016-02-16 0.144 725,000 -950,000 0.01% 104,400
2016-02-17 2016-02-15 0.083 1,675,000 -270,000 0.02% 139,025
2016-02-16 2016-02-12 0.075 1,945,000 -210,000 0.03% 145,875
2016-02-15 2016-02-11 0.073 2,155,000 +305,000 0.03% 157,315
2016-02-12 2016-02-05 0.079 1,850,000 -225,000 0.03% 146,150
2016-02-11 2016-02-04 0.078 2,075,000 +200,000 0.03% 161,850
2016-02-04 2016-02-02 0.076 1,875,000 +200,000 0.03% 142,500
2016-02-03 2016-02-01 0.080 1,675,000 +250,000 0.02% 134,000
2016-01-19 2016-01-15 0.104 1,425,000 +250,000 0.02% 148,200
2016-01-18 2016-01-14 0.108 1,175,000 +180,000 0.02% 126,900
2016-01-15 2016-01-13 0.111 995,000 +120,000 0.01% 110,445
2016-01-14 2016-01-12 0.113 875,000 +200,000 0.01% 98,875
2015-12-17 2015-12-15 0.183 675,000 -155,000 0.01% 123,525
2015-12-16 2015-12-14 0.177 830,000 +155,000 0.01% 146,910
2015-12-15 2015-12-11 0.184 675,000 +200,000 0.01% 124,200
2015-12-09 2015-12-07 0.270 475,000 +320,000 0.01% 128,250
2015-12-07 2015-12-03 0.243 155,000 -300,000 0.01% 37,665
2015-12-03 2015-12-01 0.240 455,000 -410,000 0.03% 109,200
2015-12-02 2015-11-30 0.245 865,000 -300,000 0.06% 211,925
2015-12-01 2015-11-27 0.242 1,165,000 +300,000 0.09% 281,930
2015-11-30 2015-11-26 0.249 865,000 +100,000 0.06% 215,385
2015-11-27 2015-11-25 0.255 765,000 +100,000 0.06% 195,075
2015-11-26 2015-11-24 0.227 665,000 +210,000 0.05% 150,955
2015-11-25 2015-11-23 0.243 455,000 +70,000 0.03% 110,565
2015-11-24 2015-11-20 0.237 385,000 +200,000 0.03% 91,245
2015-11-23 2015-11-19 0.248 185,000 +30,000 0.01% 45,880
2015-11-06 2015-11-04 0.315 155,000 +85,250 0.01% 48,825
2015-11-05 2015-11-03 0.324 69,750 -274,694 0.01% 22,599
2015-10-20 2015-10-16 0.369 344,444 +33,333 0.01% 127,100
2015-10-14 2015-10-12 0.342 311,111 -77,778 0.01% 106,400
2015-10-05 2015-09-30 0.306 388,889 -44,444 0.01% 119,000
2015-09-11 2015-09-09 0.522 433,333 -11,111 0.01% 226,200
2015-09-02 2015-08-31 0.540 444,444 +22,222 0.01% 240,000
2015-08-24 2015-08-20 0.558 422,222 +55,555 0.01% 235,600
2015-08-14 2015-08-12 0.873 366,667 -22,222 0.01% 320,100
2015-08-12 2015-08-10 0.900 388,889 +55,556 0.01% 350,000
2015-07-08 2015-07-06 1.260 333,333 +33,333 0.01% 420,000
2015-06-24 2015-06-22 1.512 300,000 -33,333 0.01% 453,600
2015-06-19 2015-06-17 1.566 333,333 -11,111 0.01% 521,999
2015-06-09 2015-06-05 1.719 344,444 -11,112 0.01% 592,099
2015-06-08 2015-06-04 1.836 355,556 -22,222 0.01% 652,801
2015-06-05 2015-06-03 1.827 377,778 +33,334 0.01% 690,200
2015-06-03 2015-06-01 1.665 344,444 -22,223 0.01% 573,499
2015-06-02 2015-05-29 1.557 366,667 +11,111 0.01% 570,901
2015-06-01 2015-05-28 1.566 355,556 +22,223 0.01% 556,801
2015-05-27 2015-05-22 1.620 333,333 +44,444 0.01% 539,999
2015-05-26 2015-05-21 1.629 288,889 +11,111 0.01% 470,600
2015-05-18 2015-05-14 1.602 277,778 -11,111 0.01% 445,000
2015-05-14 2015-05-12 1.620 288,889 +55,556 0.01% 468,000
2015-05-07 2015-05-05 1.755 233,333 -22,223 0.01% 409,499
2015-05-06 2015-05-04 1.791 255,556 -44,444 0.01% 457,701
2015-05-05 2015-04-30 1.656 300,000 -44,444 0.01% 496,800
2015-05-04 2015-04-29 1.719 344,444 +122,222 0.01% 592,099
2015-04-28 2015-04-24 1.530 222,222 +22,222 0.01% 340,000
2015-04-24 2015-04-22 1.512 200,000 +22,222 0.01% 302,400
2015-04-23 2015-04-21 1.512 177,778 +66,667 0.01% 268,800
2015-04-16 2015-04-14 1.575 111,111 +11,111 0.00% 175,000
2015-04-14 2015-04-10 1.557 100,000 -77,778 0.00% 155,700
2015-04-13 2015-04-09 1.422 177,778 -88,889 0.01% 252,800
2015-04-10 2015-04-08 1.350 266,667 +44,445 0.01% 360,000
2015-04-09 2015-04-02 1.395 222,222 -22,222 0.01% 310,000
2015-04-01 2015-03-30 1.269 244,444 -22,223 0.01% 310,199
2015-03-31 2015-03-27 1.305 266,667 +22,223 0.01% 348,000
2015-03-30 2015-03-26 1.287 244,444 -22,223 0.01% 314,599
2015-03-27 2015-03-25 1.341 266,667 +22,223 0.01% 357,600
2015-03-26 2015-03-24 1.332 244,444 -33,334 0.01% 325,599
2015-03-25 2015-03-23 1.341 277,778 +100,000 0.01% 372,500
2015-03-24 2015-03-20 1.350 177,778 +11,111 0.01% 240,000
2015-03-23 2015-03-19 1.386 166,667 +11,111 0.01% 231,000
2015-02-12 2015-02-10 1.440 155,556 -22,222 0.01% 224,001
2015-02-11 2015-02-09 1.440 177,778 -55,555 0.01% 256,000
2015-02-06 2015-02-04 1.350 233,333 -55,556 0.01% 315,000
2015-02-05 2015-02-03 1.386 288,889 +55,556 0.01% 400,400
2015-02-02 2015-01-29 1.485 233,333 +55,555 0.01% 346,500
2015-01-30 2015-01-28 1.467 177,778 -55,555 0.01% 260,800
2015-01-29 2015-01-27 1.431 233,333 -11,111 0.01% 333,900
2015-01-28 2015-01-26 1.413 244,444 +33,333 0.01% 345,399
2015-01-27 2015-01-23 1.458 211,111 +44,444 0.01% 307,800
2015-01-26 2015-01-22 1.467 166,667 -11,111 0.01% 244,500
2015-01-21 2015-01-19 1.449 177,778 +11,111 0.01% 257,600
2015-01-20 2015-01-16 1.503 166,667 +22,223 0.01% 250,501
2015-01-16 2015-01-14 1.449 144,444 -55,556 0.00% 209,299
2015-01-14 2015-01-12 1.467 200,000 +55,556 0.01% 293,400
2015-01-08 2015-01-06 1.512 144,444 -11,112 0.00% 218,399
2015-01-05 2014-12-31 1.611 155,556 -155,555 0.01% 250,601
2015-01-02 2014-12-29 1.242 311,111 -11,111 0.01% 386,400
2014-12-30 2014-12-24 1.215 322,222 +33,333 0.01% 391,500
2014-12-29 2014-12-22 1.233 288,889 +11,111 0.01% 356,200
2014-12-19 2014-12-17 1.350 277,778 +66,667 0.01% 375,000
2014-12-18 2014-12-16 1.377 211,111 +11,111 0.01% 290,700
2014-12-15 2014-12-11 1.458 200,000 +11,111 0.01% 291,600
2014-12-12 2014-12-10 1.476 188,889 -22,222 0.01% 278,800
2014-12-10 2014-12-08 1.467 211,111 +11,111 0.01% 309,700
2014-12-09 2014-12-05 1.512 200,000 -11,111 0.01% 302,400
2014-12-08 2014-12-04 1.548 211,111 +11,111 0.01% 326,800
2014-12-05 2014-12-03 1.548 200,000 +22,222 0.01% 309,600
2014-12-01 2014-11-27 1.674 177,778 -133,333 0.01% 297,600
2014-11-28 2014-11-26 1.665 311,111 +133,333 0.01% 518,000
2014-11-25 2014-11-21 1.656 177,778 -422,222 0.01% 294,400
2014-11-21 2014-11-19 1.728 600,000 +88,889 0.02% 1,036,800
2014-11-19 2014-11-17 1.800 511,111 +333,333 0.02% 920,000
2014-11-06 2014-11-04 1.548 177,778 +11,111 0.01% 275,200
2014-10-21 2014-10-17 1.953 166,667 +11,111 0.01% 325,501
2014-10-10 2014-10-08 2.232 155,556 -22,222 0.01% 347,201
2014-10-07 2014-10-03 1.944 177,778 +11,111 0.01% 345,600
2014-09-26 2014-09-24 2.520 166,667 +55,556 0.01% 420,001
2014-07-14 2014-07-10 2.835 111,111 +11,111 0.00% 315,000
2014-05-29 2014-05-27 3.060 100,000 +11,111 0.00% 306,000
2014-05-13 2014-05-09 3.330 88,889 -11,111 0.00% 296,000
2014-05-02 2014-04-29 3.060 100,000 +11,111 0.00% 306,000
2014-04-25 2014-04-23 3.240 88,889 -33,333 0.00% 288,000
2014-04-07 2014-04-03 3.690 122,222 -11,111 0.00% 450,999
2014-03-26 2014-03-24 3.510 133,333 +11,111 0.00% 467,999
2014-03-06 2014-03-04 3.780 122,222 -11,111 0.00% 461,999
2014-02-24 2014-02-20 3.735 133,333 +11,111 0.00% 497,999
2014-02-11 2014-02-07 4.095 122,222 -11,111 0.00% 500,499
2014-01-16 2014-01-14 3.330 133,333 -11,111 0.00% 443,999
2014-01-08 2014-01-06 3.150 144,444 +11,111 0.00% 454,999
2013-12-05 2013-12-03 3.465 133,333 +11,111 0.00% 461,999
2013-11-28 2013-11-26 3.645 122,222 -22,222 0.00% 445,499
2013-11-04 2013-10-31 4.050 144,444 -11,112 0.00% 584,998
2013-10-24 2013-10-22 4.005 155,556 +11,112 0.00% 623,002
2013-10-17 2013-10-15 3.825 144,444 -11,112 0.00% 552,498
2013-10-10 2013-10-08 3.600 155,556 -111,111 0.00% 560,002
2013-10-08 2013-10-04 3.600 266,667 -11,111 0.01% 960,001
2013-10-07 2013-10-03 3.645 277,778 +22,222 0.01% 1,012,501
2013-08-28 2013-08-26 3.375 255,556 -11,111 0.01% 862,501
2013-08-26 2013-08-22 3.465 266,667 +111,111 0.01% 924,001
2013-08-02 2013-07-31 2.970 155,556 -11,111 0.01% 462,001
2013-07-30 2013-07-26 3.015 166,667 +11,111 0.01% 502,501
2013-06-20 2013-06-18 2.925 155,556 -11,111 0.01% 455,001
2013-06-19 2013-06-17 2.925 166,667 +22,223 0.01% 487,501
2013-01-17 2013-01-15 2.655 144,444 -33,334 0.01% 383,499
2013-01-15 2013-01-11 2.700 177,778 +33,334 0.01% 480,001
2012-10-19 2012-10-17 2.610 144,444 -11,112 0.01% 376,999
2012-10-18 2012-10-16 2.475 155,556 -11,111 0.01% 385,001
2012-10-04 2012-09-28 2.295 166,667 +11,111 0.01% 382,501
2012-08-20 2012-08-16 2.430 155,556 +11,112 0.01% 378,001
2012-06-18 2012-06-14 2.565 144,444 -11,112 0.01% 370,499
2012-06-15 2012-06-13 2.610 155,556 +11,112 0.01% 406,001
2012-05-16 2012-05-14 2.655 144,444 -55,556 0.01% 383,499
2012-05-15 2012-05-11 2.745 200,000 +55,556 0.01% 549,000
2012-04-27 2012-04-25 2.700 144,444 -22,223 0.01% 389,999
2012-04-26 2012-04-24 2.610 166,667 +11,111 0.01% 435,001
2012-04-25 2012-04-23 2.610 155,556 -11,111 0.01% 406,001
2012-03-20 2012-03-16 2.475 166,667 +11,111 0.01% 412,501
2012-01-04 2011-12-30 2.700 155,556 -22,222 0.01% 420,001
2012-01-03 2011-12-29 2.565 177,778 -11,111 0.01% 456,001
2011-12-13 2011-12-09 2.475 188,889 -33,333 0.01% 467,500
2011-11-23 2011-11-21 2.700 222,222 +11,111 0.01% 599,999
2011-11-22 2011-11-18 2.745 211,111 -11,111 0.01% 579,500
2011-11-15 2011-11-11 2.565 222,222 +22,222 0.01% 569,999
2011-11-14 2011-11-10 2.385 200,000 +11,111 0.01% 477,000
2011-11-11 2011-11-09 2.565 188,889 -11,111 0.01% 484,500
2011-11-10 2011-11-08 2.430 200,000 -11,111 0.01% 486,000
2011-11-01 2011-10-28 2.520 211,111 +11,111 0.01% 532,000
2011-10-31 2011-10-27 2.610 200,000 -11,111 0.01% 522,000
2011-10-18 2011-10-14 2.520 211,111 +11,111 0.01% 532,000
2011-10-17 2011-10-13 2.610 200,000 +11,111 0.01% 522,000
2011-10-10 2011-10-06 2.520 188,889 +11,111 0.01% 476,000
2011-10-04 2011-09-30 2.835 177,778 +11,111 0.01% 504,001
2011-09-27 2011-09-23 2.745 166,667 -11,111 0.01% 457,501
2011-09-15 2011-09-12 2.970 177,778 -11,111 0.01% 528,001
2011-09-14 2011-09-09 2.925 188,889 +11,111 0.01% 552,500
2011-09-12 2011-09-08 3.060 177,778 -11,111 0.01% 544,001
2011-09-05 2011-09-01 2.925 188,889 +33,333 0.01% 552,500
2011-08-15 2011-08-11 2.880 155,556 -22,222 0.01% 448,001
2011-08-12 2011-08-10 2.880 177,778 -44,444 0.01% 512,001
2011-08-10 2011-08-08 2.880 222,222 +44,444 0.01% 639,999
2011-08-09 2011-08-05 3.105 177,778 -44,444 0.01% 552,001
2011-08-08 2011-08-04 3.195 222,222 +11,111 0.01% 709,999
2011-08-05 2011-08-03 3.195 211,111 -66,667 0.01% 674,500
2011-08-02 2011-07-29 3.330 277,778 -11,111 0.01% 925,001
2011-07-19 2011-07-15 3.150 288,889 +11,111 0.01% 910,000
2011-07-18 2011-07-14 3.240 277,778 -11,111 0.01% 900,001
2011-07-15 2011-07-13 3.105 288,889 +11,111 0.01% 897,000
2011-07-11 2011-07-07 3.240 277,778 -66,666 0.01% 900,001
2011-07-06 2011-07-04 3.015 344,444 +22,222 0.02% 1,038,499
2011-06-30 2011-06-28 3.015 322,222 -11,111 0.01% 971,499
2011-06-28 2011-06-24 3.105 333,333 -11,111 0.01% 1,034,999
2011-06-23 2011-06-21 3.060 344,444 -11,112 0.02% 1,053,999
2011-06-21 2011-06-17 3.240 355,556 +66,667 0.02% 1,152,001
2011-06-20 2011-06-16 3.195 288,889 -11,111 0.01% 923,000
2011-06-17 2011-06-15 3.105 300,000 -22,222 0.01% 931,500
2011-06-14 2011-06-10 3.150 322,222 -11,111 0.01% 1,014,999
2011-06-10 2011-06-08 3.060 333,333 +11,111 0.01% 1,019,999
2011-06-09 2011-06-07 3.195 322,222 -200,000 0.01% 1,029,499
2011-06-08 2011-06-03 3.240 522,222 -111,111 0.02% 1,691,999
2011-06-07 2011-06-02 3.375 633,333 +22,222 0.03% 2,137,499
2011-06-03 2011-06-01 3.375 611,111 +300,000 0.03% 2,062,500
2011-06-02 2011-05-31 3.330 311,111 +11,111 0.01% 1,036,000
2011-06-01 2011-05-30 3.375 300,000 +122,222 0.01% 1,012,500
2011-05-30 2011-05-26 3.555 177,778 -33,333 0.01% 632,001
2011-05-26 2011-05-24 3.195 211,111 +22,222 0.01% 674,500
2011-05-24 2011-05-20 3.330 188,889 -66,667 0.01% 629,000
2011-05-19 2011-05-17 3.420 255,556 +22,223 0.01% 874,002
2011-05-18 2011-05-16 3.330 233,333 +66,666 0.01% 776,999
2011-05-16 2011-05-12 3.600 166,667 -44,444 0.01% 600,001
2011-05-13 2011-05-11 3.420 211,111 -11,111 0.01% 722,000
2011-05-12 2011-05-09 3.375 222,222 -11,111 0.01% 749,999
2011-05-11 2011-05-06 3.015 233,333 -33,334 0.01% 703,499
2011-05-09 2011-05-05 2.925 266,667 -22,222 0.01% 780,001
2011-05-06 2011-05-04 2.610 288,889 -22,222 0.01% 754,000
2011-05-05 2011-05-03 2.340 311,111 +22,222 0.01% 728,000
2011-05-04 2011-04-29 2.880 288,889 -22,222 0.01% 832,000
2011-05-03 2011-04-28 3.330 311,111 -11,111 0.01% 1,036,000
2011-04-28 2011-04-26 3.420 322,222 -33,334 0.01% 1,101,999
2011-04-27 2011-04-21 3.330 355,556 +33,334 0.02% 1,184,001
2011-04-26 2011-04-20 3.375 322,222 -22,222 0.01% 1,087,499
2011-04-21 2011-04-19 3.285 344,444 +22,222 0.02% 1,131,499
2011-04-20 2011-04-18 3.330 322,222 +11,111 0.01% 1,072,999
2011-04-19 2011-04-15 3.375 311,111 +11,111 0.01% 1,050,000
2011-04-14 2011-04-12 3.420 300,000 +44,444 0.01% 1,026,000
2011-04-13 2011-04-11 3.465 255,556 +22,223 0.01% 885,502
2011-04-12 2011-04-08 3.510 233,333 -22,223 0.01% 818,999
2011-04-08 2011-04-06 3.510 255,556 +11,112 0.01% 897,002
2011-04-07 2011-04-04 3.645 244,444 -11,112 0.01% 890,998
2011-04-06 2011-04-01 3.375 255,556 -11,111 0.01% 862,501
2011-04-04 2011-03-31 3.285 266,667 +33,334 0.01% 876,001
2011-04-01 2011-03-30 3.375 233,333 +11,111 0.01% 787,499
2011-03-31 2011-03-29 3.465 222,222 -22,222 0.01% 769,999
2011-03-25 2011-03-23 3.555 244,444 -44,445 0.01% 868,998
2011-03-23 2011-03-21 3.600 288,889 +55,556 0.01% 1,040,000
2011-03-17 2011-03-15 3.285 233,333 -33,334 0.01% 766,499
2011-03-14 2011-03-10 3.645 266,667 -33,333 0.01% 972,001
2011-03-11 2011-03-09 3.690 300,000 +44,444 0.02% 1,107,000
2011-03-10 2011-03-08 3.600 255,556 +44,445 0.01% 920,002
2011-03-08 2011-03-04 3.825 211,111 +11,111 0.01% 807,500
2011-03-07 2011-03-03 3.870 200,000 -22,222 0.01% 774,000
2011-03-04 2011-03-02 3.780 222,222 +22,222 0.01% 839,999
2011-02-24 2011-02-22 3.915 200,000 +22,222 0.01% 783,000
2011-02-23 2011-02-21 4.095 177,778 -11,111 0.01% 728,001
2011-02-22 2011-02-18 4.185 188,889 +11,111 0.01% 790,500
2011-02-21 2011-02-17 4.050 177,778 +11,111 0.01% 720,001
2011-02-18 2011-02-16 4.185 166,667 +33,334 0.01% 697,501
2011-02-17 2011-02-15 4.320 133,333 +11,111 0.01% 575,999
2011-02-16 2011-02-14 4.365 122,222 -33,334 0.01% 533,499
2011-02-14 2011-02-10 4.365 155,556 +11,112 0.01% 679,002
2011-02-11 2011-02-09 4.365 144,444 -11,112 0.01% 630,498
2011-02-10 2011-02-08 4.590 155,556 -33,333 0.01% 714,002
2011-02-09 2011-02-07 4.680 188,889 -11,111 0.01% 884,001
2011-02-08 2011-02-02 4.320 200,000 -44,444 0.01% 864,000
2011-02-07 2011-01-31 3.825 244,444 +22,222 0.01% 934,998
2011-01-31 2011-01-27 3.825 222,222 -11,111 0.01% 849,999
2011-01-27 2011-01-25 3.870 233,333 +44,444 0.01% 902,999
2011-01-26 2011-01-24 4.095 188,889 -44,444 0.01% 773,500
2011-01-25 2011-01-21 3.960 233,333 +66,666 0.01% 923,999
2011-01-24 2011-01-20 4.230 166,667 +11,111 0.01% 705,001
2011-01-21 2011-01-19 4.365 155,556 -66,666 0.01% 679,002
2011-01-20 2011-01-18 4.410 222,222 +77,778 0.01% 979,999
2011-01-18 2011-01-14 3.555 144,444 +11,111 0.01% 513,498
2011-01-13 2011-01-11 3.330 133,333 -11,111 0.01% 443,999
2011-01-05 2011-01-03 2.925 144,444 -11,112 0.01% 422,499
2011-01-04 2010-12-31 3.105 155,556 +11,112 0.01% 483,001
2010-12-29 2010-12-24 2.565 144,444 -44,445 0.01% 370,499
2010-12-28 2010-12-22 2.565 188,889 +22,222 0.01% 484,500
2010-12-16 2010-12-14 2.340 166,667 +22,223 0.01% 390,001
2010-12-15 2010-12-13 2.520 144,444 -66,667 0.01% 363,999
2010-12-14 2010-12-10 2.250 211,111 -266,667 0.01% 475,000
2010-12-13 2010-12-09 2.520 477,778 -288,889 0.03% 1,204,001
2010-12-10 2010-12-08 3.420 766,667 +355,556 0.05% 2,622,001
2010-12-08 2010-12-06 3.375 411,111 -22,222 0.03% 1,387,500
2010-12-07 2010-12-03 3.240 433,333 +11,111 0.03% 1,403,999
2010-11-29 2010-11-25 2.655 422,222 -55,556 0.03% 1,120,999
2010-11-26 2010-11-24 2.655 477,778 +22,222 0.03% 1,268,501
2010-11-24 2010-11-22 2.475 455,556 +22,223 0.03% 1,127,501
2010-11-23 2010-11-19 2.385 433,333 +11,111 0.03% 1,033,499
2010-11-22 2010-11-18 1.989 422,222 -22,222 0.03% 839,800
2010-11-18 2010-11-16 1.836 444,444 -22,223 0.03% 815,999
2010-11-17 2010-11-15 1.962 466,667 +22,223 0.03% 915,601
2010-11-16 2010-11-12 1.935 444,444 -11,112 0.03% 859,999
2010-11-11 2010-11-09 1.242 455,556 -55,555 0.03% 565,801
2010-11-08 2010-11-04 1.179 511,111 +33,333 0.03% 602,600
2010-11-05 2010-11-03 1.170 477,778 +11,111 0.03% 559,000
2010-10-25 2010-10-21 0.927 466,667 +33,334 0.03% 432,600
2010-09-29 2010-09-27 0.990 433,333 -33,334 0.03% 429,000
2010-07-21 2010-07-19 0.900 466,667 -22,222 0.03% 420,000
2010-06-28 2010-06-24 1.026 488,889 -22,222 0.03% 501,600
2010-06-25 2010-06-23 0.999 511,111 +22,222 0.03% 510,600
2010-06-18 2010-06-15 0.981 488,889 -11,111 0.03% 479,600
2010-06-11 2010-06-09 0.864 500,000 +11,111 0.03% 432,000
2010-05-20 2010-05-18 1.062 488,889 +33,333 0.03% 519,200
2010-05-12 2010-05-10 1.107 455,556 -11,111 0.03% 504,300
2010-05-11 2010-05-07 1.098 466,667 -122,222 0.03% 512,400
2010-05-10 2010-05-06 1.098 588,889 +111,111 0.04% 646,600
2010-05-07 2010-05-05 1.134 477,778 -244,444 0.03% 541,800
2010-05-06 2010-05-04 1.125 722,222 +266,666 0.05% 812,500
2010-05-04 2010-04-30 1.170 455,556 +33,334 0.03% 533,001
2010-04-15 2010-04-13 1.215 422,222 -11,111 0.03% 513,000
2010-04-14 2010-04-12 1.251 433,333 -11,111 0.03% 542,100
2010-04-12 2010-04-08 1.287 444,444 -22,223 0.03% 571,999
2010-04-07 2010-03-31 1.215 466,667 -100,000 0.03% 567,000
2010-04-01 2010-03-30 1.134 566,667 -22,222 0.04% 642,600
2010-03-30 2010-03-26 1.098 588,889 +44,445 0.04% 646,600
2010-03-29 2010-03-25 1.098 544,444 +22,222 0.03% 597,800
2010-03-24 2010-03-22 1.116 522,222 +33,333 0.03% 582,800
2010-03-23 2010-03-19 1.134 488,889 -200,000 0.03% 554,400
2010-03-22 2010-03-18 1.116 688,889 +211,111 0.04% 768,800
2010-03-18 2010-03-16 1.179 477,778 -55,555 0.03% 563,300
2010-03-17 2010-03-15 1.161 533,333 -100,000 0.03% 619,200
2010-03-16 2010-03-12 1.152 633,333 -322,223 0.04% 729,600
2010-03-15 2010-03-11 1.188 955,556 +400,000 0.06% 1,135,201
2010-03-12 2010-03-10 1.233 555,556 +44,445 0.03% 685,001
2010-03-10 2010-03-08 1.296 511,111 +11,111 0.03% 662,400
2010-03-09 2010-03-05 1.296 500,000 +22,222 0.03% 648,000
2010-03-03 2010-03-01 1.305 477,778 +33,334 0.03% 623,500
2010-02-26 2010-02-24 1.350 444,444 -11,112 0.03% 599,999
2010-02-25 2010-02-23 1.332 455,556 -33,333 0.03% 606,801
2010-02-10 2010-02-08 1.287 488,889 -55,555 0.03% 629,200
2010-02-09 2010-02-05 1.305 544,444 +122,222 0.03% 710,499
2010-01-05 2009-12-31 1.323 422,222 -11,111 0.04% 558,600
2009-12-16 2009-12-14 1.377 433,333 -11,111 0.04% 596,700
2009-12-11 2009-12-09 1.458 444,444 -22,223 0.04% 647,999
2009-11-26 2009-11-24 1.503 466,667 -55,555 0.04% 701,401
2009-11-24 2009-11-20 1.530 522,222 +11,111 0.05% 799,000
2009-11-23 2009-11-19 1.521 511,111 +55,555 0.05% 777,400
2009-11-20 2009-11-18 1.503 455,556 -55,555 0.04% 684,701
2009-11-19 2009-11-17 1.521 511,111 -11,111 0.05% 777,400
2009-11-18 2009-11-16 1.503 522,222 +44,444 0.05% 784,900
2009-11-12 2009-11-10 1.431 477,778 +22,222 0.04% 683,700
2009-11-11 2009-11-09 1.422 455,556 +22,223 0.04% 647,801
2009-11-09 2009-11-05 1.422 433,333 -355,556 0.04% 616,200
2009-11-06 2009-11-04 1.449 788,889 +333,333 0.07% 1,143,100
2009-11-03 2009-10-30 1.323 455,556 +11,112 0.04% 602,701
2009-11-02 2009-10-29 1.314 444,444 -11,112 0.04% 583,999
2009-10-30 2009-10-28 1.287 455,556 -22,222 0.04% 586,301
2009-10-29 2009-10-27 1.314 477,778 +11,111 0.04% 627,800
2009-10-27 2009-10-22 1.179 466,667 -33,333 0.04% 550,200
2009-10-21 2009-10-19 1.188 500,000 -11,111 0.04% 594,000
2009-10-20 2009-10-16 1.188 511,111 -11,111 0.05% 607,200
2009-10-16 2009-10-14 1.188 522,222 +11,111 0.05% 620,400
2009-10-15 2009-10-13 1.188 511,111 +11,111 0.05% 607,200
2009-10-14 2009-10-12 1.197 500,000 -22,222 0.04% 598,500
2009-10-12 2009-10-08 1.197 522,222 +22,222 0.05% 625,100
2009-10-08 2009-10-06 1.197 500,000 +44,444 0.04% 598,500
2009-10-05 2009-09-30 1.188 455,556 -22,222 0.04% 541,201
2009-09-30 2009-09-28 1.170 477,778 +22,222 0.04% 559,000
2009-09-25 2009-09-23 1.233 455,556 -22,222 0.04% 561,701
2009-09-24 2009-09-22 1.251 477,778 +11,111 0.04% 597,700
2009-09-23 2009-09-21 1.251 466,667 -22,222 0.04% 583,800
2009-09-18 2009-09-16 1.260 488,889 -11,111 0.04% 616,000
2009-09-16 2009-09-14 1.215 500,000 -88,889 0.04% 607,500
2009-09-15 2009-09-11 1.197 588,889 +11,111 0.05% 704,900
2009-09-14 2009-09-10 1.215 577,778 +11,111 0.05% 702,000
2009-09-11 2009-09-09 1.233 566,667 -11,111 0.05% 698,700
2009-09-09 2009-09-07 1.251 577,778 +11,111 0.05% 722,800
2009-09-08 2009-09-04 1.179 566,667 -22,222 0.05% 668,100
2009-09-07 2009-09-03 1.143 588,889 +11,111 0.05% 673,100
2009-09-03 2009-09-01 1.089 577,778 -22,222 0.05% 629,200
2009-08-25 2009-08-21 1.143 600,000 +11,111 0.05% 685,800
2009-08-24 2009-08-20 1.008 588,889 -11,111 0.05% 593,600
2009-08-18 2009-08-14 1.071 600,000 +88,889 0.05% 642,600
2009-08-13 2009-08-11 1.080 511,111 -33,333 0.05% 552,000
2009-08-12 2009-08-10 1.062 544,444 +33,333 0.05% 578,200
2009-08-11 2009-08-07 1.125 511,111 -77,778 0.05% 575,000
2009-08-10 2009-08-06 1.035 588,889 -55,555 0.05% 609,500
2009-08-07 2009-08-05 0.900 644,444 -33,334 0.06% 580,000
2009-08-05 2009-08-03 0.927 677,778 +55,556 0.06% 628,300
2009-07-31 2009-07-29 0.900 622,222 -55,556 0.06% 560,000
2009-07-30 2009-07-28 0.936 677,778 +22,222 0.06% 634,400
2009-07-16 2009-07-14 0.801 655,556 -11,111 0.06% 525,100
2009-07-15 2009-07-13 0.783 666,667 -44,444 0.06% 522,000
2009-07-07 2009-07-03 0.855 711,111 -11,111 0.06% 608,000
2009-07-03 2009-06-30 0.864 722,222 +22,222 0.06% 624,000
2009-06-30 2009-06-26 0.900 700,000 +33,333 0.06% 630,000
2009-06-29 2009-06-25 0.900 666,667 -11,111 0.06% 600,000
2009-06-26 2009-06-24 0.900 677,778 +66,667 0.06% 610,000
2009-06-25 2009-06-23 0.945 611,111 -88,889 0.05% 577,500
2009-06-24 2009-06-22 0.864 700,000 -11,111 0.06% 604,800
2009-06-19 2009-06-17 0.855 711,111 +66,667 0.06% 608,000
2009-06-18 2009-06-16 0.855 644,444 +33,333 0.06% 551,000
2009-06-17 2009-06-15 0.900 611,111 +11,111 0.05% 550,000
2009-06-15 2009-06-11 0.927 600,000 +77,778 0.05% 556,200
2009-06-12 2009-06-10 0.936 522,222 -11,111 0.05% 488,800
2009-06-11 2009-06-09 0.927 533,333 -22,223 0.05% 494,400
2009-06-10 2009-06-08 0.972 555,556 -33,333 0.05% 540,000
2009-06-09 2009-06-05 0.963 588,889 +33,333 0.05% 567,100
2009-06-04 2009-06-02 0.837 555,556 -33,333 0.05% 465,000
2009-06-03 2009-06-01 0.846 588,889 -11,111 0.05% 498,200
2009-06-02 2009-05-29 0.846 600,000 +11,111 0.05% 507,600
2009-06-01 2009-05-27 0.819 588,889 +33,333 0.05% 482,300
2009-05-26 2009-05-22 0.900 555,556 +66,667 0.05% 500,000
2009-05-12 2009-05-08 0.756 488,889 -111,111 0.04% 369,600
2009-05-08 2009-05-06 0.729 600,000 -33,333 0.05% 437,400
2009-05-06 2009-05-04 0.648 633,333 -11,111 0.06% 410,400
2009-05-05 2009-04-30 0.621 644,444 +11,111 0.06% 400,200
2009-04-29 2009-04-27 0.684 633,333 +77,777 0.06% 433,200
2009-04-27 2009-04-23 0.738 555,556 -122,222 0.05% 410,000
2009-04-24 2009-04-22 0.693 677,778 +33,334 0.06% 469,700
2009-04-23 2009-04-21 0.720 644,444 -55,556 0.06% 464,000
2009-04-22 2009-04-20 0.720 700,000 +55,556 0.06% 504,000
2009-04-21 2009-04-17 0.702 644,444 +122,222 0.06% 452,400
2009-04-20 2009-04-16 0.792 522,222 +100,000 0.05% 413,600
2009-04-14 2009-04-08 0.774 422,222 -11,111 0.04% 326,800
2009-04-07 2009-04-03 0.729 433,333 -488,889 0.04% 315,900
2009-04-06 2009-04-02 0.621 922,222 -66,667 0.08% 572,700
2009-04-01 2009-03-30 0.558 988,889 +11,111 0.09% 551,800
2009-03-20 2009-03-18 0.549 977,778 +33,334 0.09% 536,800
2009-03-18 2009-03-16 0.558 944,444 -44,445 0.08% 527,000
2009-03-05 2009-03-03 0.531 988,889 +44,445 0.09% 525,100
2009-03-03 2009-02-27 0.594 944,444 +411,111 0.08% 561,000
2009-03-02 2009-02-26 0.576 533,333 -122,223 0.05% 307,200
2009-02-27 2009-02-25 0.495 655,556 -88,888 0.06% 324,500
2009-02-26 2009-02-24 0.459 744,444 +11,111 0.07% 341,700
2009-02-19 2009-02-17 0.423 733,333 +44,444 0.07% 310,200
2009-02-18 2009-02-16 0.450 688,889 -55,555 0.06% 310,000
2009-02-11 2009-02-09 0.405 744,444 -11,112 0.07% 301,500
2009-02-02 2009-01-29 0.378 755,556 -11,111 0.07% 285,600
2009-01-30 2009-01-23 0.387 766,667 -66,666 0.07% 296,700
2009-01-29 2009-01-22 0.378 833,333 +77,777 0.07% 315,000
2009-01-23 2009-01-21 0.423 755,556 -11,111 0.07% 319,600
2009-01-06 2009-01-02 0.378 766,667 -22,222 0.07% 289,800
2008-12-22 2008-12-18 0.378 788,889 -11,111 0.07% 298,200
2008-12-19 2008-12-17 0.396 800,000 +111,111 0.07% 316,800
2008-12-15 2008-12-11 0.423 688,889 +122,222 0.06% 291,400
2008-12-11 2008-12-09 0.387 566,667 -222,222 0.05% 219,300
2008-12-08 2008-12-04 0.351 788,889 +111,111 0.07% 276,900
2008-12-03 2008-12-01 0.333 677,778 -77,778 0.06% 225,700
2008-11-24 2008-11-20 0.288 755,556 +77,778 0.07% 217,600
2008-11-20 2008-11-18 0.306 677,778 -77,778 0.06% 207,400
2008-11-19 2008-11-17 0.306 755,556 +77,778 0.07% 231,200
2008-11-17 2008-11-13 0.324 677,778 +144,445 0.06% 219,600
2008-11-12 2008-11-10 0.351 533,333 -222,223 0.05% 187,200
2008-11-11 2008-11-07 0.306 755,556 -33,333 0.07% 231,200
2008-11-10 2008-11-06 0.270 788,889 +33,333 0.07% 213,000
2008-10-31 2008-10-29 0.234 755,556 -188,888 0.07% 176,800
2008-10-03 2008-09-30 0.477 944,444 +11,111 0.08% 450,500
2008-09-17 2008-09-12 0.585 933,333 -33,334 0.08% 546,000
2008-08-26 2008-08-21 0.630 966,667 -11,111 0.09% 609,000
2008-08-20 2008-08-18 0.693 977,778 -11,111 0.09% 677,600
2008-08-19 2008-08-15 0.675 988,889 -12,843 0.09% 667,728
2008-08-18 2008-08-14 0.666 1,001,732 -33,766 0.09% 667,500
2008-08-15 2008-08-13 0.702 1,035,498 +11,256 0.09% 726,800
2008-07-29 2008-07-25 0.791 1,024,242 -45,022 0.09% 809,900
2008-07-15 2008-07-11 0.782 1,069,264 -56,277 0.09% 836,000
2008-07-11 2008-07-09 0.711 1,125,541 -56,277 0.10% 800,000
2008-07-10 2008-07-08 0.702 1,181,818 +112,554 0.10% 829,500
2008-06-02 2008-05-29 1.066 1,069,264 +22,511 0.09% 1,140,000
2008-05-08 2008-05-06 1.271 1,046,753 +101,298 0.09% 1,329,900
2008-05-07 2008-05-05 1.306 945,455 +56,278 0.08% 1,234,801
2008-05-02 2008-04-29 1.208 889,177 +112,554 0.08% 1,074,399
2008-04-09 2008-04-07 1.235 776,623 +135,065 0.07% 959,100
2008-04-08 2008-04-03 1.244 641,558 +22,510 0.06% 797,999
2008-04-07 2008-04-02 1.262 619,048 -11,255 0.05% 781,000
2008-04-01 2008-03-28 1.111 630,303 -146,320 0.06% 700,000
2008-03-27 2008-03-25 1.119 776,623 -33,767 0.07% 869,400
2008-03-26 2008-03-20 1.048 810,390 +33,767 0.07% 849,600
2008-03-13 2008-03-11 1.306 776,623 -67,533 0.07% 1,014,300
2008-03-12 2008-03-10 1.333 844,156 +67,533 0.07% 1,125,000
2008-03-06 2008-03-04 1.475 776,623 +45,021 0.07% 1,145,399
2008-03-05 2008-03-03 1.475 731,602 +11,256 0.06% 1,079,000
2008-03-04 2008-02-29 1.510 720,346 -56,277 0.06% 1,088,000
2008-02-28 2008-02-26 1.235 776,623 +56,277 0.07% 959,100
2008-02-27 2008-02-25 1.271 720,346 -11,256 0.06% 915,200
2008-02-25 2008-02-21 1.324 731,602 -45,021 0.06% 968,500
2008-02-22 2008-02-20 1.333 776,623 -56,277 0.07% 1,034,999
2008-02-21 2008-02-19 1.244 832,900 +22,510 0.07% 1,035,999
2008-02-20 2008-02-18 1.155 810,390 -168,831 0.07% 936,000
2008-02-19 2008-02-15 1.013 979,221 -135,065 0.09% 991,800
2008-02-15 2008-02-13 0.942 1,114,286 -22,511 0.10% 1,049,400
2008-02-14 2008-02-12 0.960 1,136,797 +33,767 0.10% 1,090,800
2008-02-12 2008-02-06 1.004 1,103,030 +11,255 0.10% 1,107,400
2008-02-11 2008-02-04 0.977 1,091,775 +123,810 0.10% 1,067,000
2008-02-05 2008-02-01 0.906 967,965 +11,255 0.08% 877,200
2008-02-01 2008-01-30 0.977 956,710 +33,766 0.08% 935,000
2008-01-31 2008-01-29 1.013 922,944 +56,277 0.08% 934,800
2008-01-28 2008-01-24 1.031 866,667 +11,256 0.08% 893,200
2008-01-24 2008-01-22 1.048 855,411 -11,256 0.08% 896,800
2008-01-22 2008-01-18 1.182 866,667 -22,510 0.08% 1,024,100
2008-01-14 2008-01-10 1.377 889,177 +33,766 0.08% 1,224,499
2008-01-11 2008-01-09 1.537 855,411 +56,277 0.08% 1,314,800
2008-01-09 2008-01-07 1.733 799,134 +22,511 0.07% 1,384,500
2008-01-08 2008-01-04 1.777 776,623 +22,510 0.07% 1,379,999
2008-01-03 2007-12-31 2.088 754,113 -11,255 0.07% 1,574,501
2007-12-27 2007-12-20 1.812 765,368 -11,255 0.07% 1,387,200
2007-12-19 2007-12-17 1.830 776,623 -213,853 0.07% 1,421,399
2007-12-14 2007-12-12 2.266 990,476 -112,554 0.09% 2,244,000
2007-12-13 2007-12-11 2.088 1,103,030 -11,256 0.10% 2,302,999
2007-12-12 2007-12-10 2.088 1,114,286 +33,767 0.10% 2,326,501
2007-12-06 2007-12-04 2.212 1,080,519 -11,256 0.10% 2,390,399
2007-12-05 2007-12-03 2.212 1,091,775 -33,766 0.10% 2,415,300
2007-12-04 2007-11-30 2.266 1,125,541 -67,533 0.10% 2,550,000
2007-12-03 2007-11-29 2.266 1,193,074 -22,510 0.11% 2,703,001
2007-11-30 2007-11-28 2.106 1,215,584 -67,533 0.11% 2,559,599
2007-11-29 2007-11-27 2.106 1,283,117 +22,511 0.13% 2,701,800
2007-11-28 2007-11-26 2.266 1,260,606 +123,809 0.12% 2,856,000
2007-11-27 2007-11-23 2.310 1,136,797 +56,278 0.11% 2,626,001
2007-11-23 2007-11-21 2.354 1,080,519 +11,255 0.11% 2,543,999
2007-11-22 2007-11-20 2.577 1,069,264 -11,255 0.10% 2,755,000
2007-11-21 2007-11-19 2.532 1,080,519 +112,554 0.11% 2,735,999
2007-11-20 2007-11-16 2.621 967,965 +180,086 0.09% 2,536,999
2007-11-19 2007-11-15 2.710 787,879 -315,151 0.08% 2,135,001
2007-11-16 2007-11-14 2.621 1,103,030 +11,255 0.11% 2,890,999
2007-11-15 2007-11-13 2.577 1,091,775 +157,576 0.11% 2,813,000
2007-11-14 2007-11-12 2.665 934,199 -11,256 0.09% 2,490,000
2007-11-13 2007-11-09 2.843 945,455 +11,256 0.09% 2,688,001
2007-11-12 2007-11-08 2.888 934,199 +56,277 0.09% 2,697,500
2007-11-09 2007-11-07 2.976 877,922 -11,255 0.09% 2,613,000
2007-11-08 2007-11-06 3.021 889,177 -146,321 0.09% 2,685,999
2007-11-07 2007-11-05 2.843 1,035,498 -11,255 0.10% 2,944,000
2007-11-06 2007-11-02 3.154 1,046,753 +258,874 0.10% 3,301,499
2007-11-05 2007-11-01 3.509 787,879 +101,299 0.08% 2,765,001
2007-11-02 2007-10-31 3.687 686,580 -337,662 0.07% 2,531,500
2007-11-01 2007-10-30 3.554 1,024,242 +67,532 0.10% 3,639,998
2007-10-31 2007-10-29 3.509 956,710 +112,554 0.09% 3,357,500
2007-10-30 2007-10-26 3.465 844,156 -236,363 0.09% 2,925,001
2007-10-29 2007-10-25 3.021 1,080,519 +135,064 0.11% 3,263,999
2007-10-26 2007-10-24 3.110 945,455 +78,788 0.10% 2,940,001
2007-10-25 2007-10-23 3.021 866,667 -112,554 0.09% 2,618,001
2007-10-24 2007-10-22 2.799 979,221 +11,256 0.10% 2,740,501
2007-10-23 2007-10-18 3.065 967,965 +56,277 0.10% 2,966,999
2007-10-17 2007-10-15 3.065 911,688 +56,277 0.09% 2,794,499
2007-10-16 2007-10-12 3.243 855,411 +607,792 0.09% 2,773,999
2007-10-15 2007-10-11 3.376 247,619 -551,515 0.03% 836,000
2007-10-12 2007-10-10 3.154 799,134 +45,021 0.08% 2,520,499
2007-10-11 2007-10-09 3.243 754,113 -101,298 0.08% 2,445,501
2007-10-10 2007-10-08 2.976 855,411 +33,766 0.09% 2,545,999
2007-10-09 2007-10-05 2.888 821,645 -180,087 0.09% 2,372,500
2007-10-08 2007-10-04 2.399 1,001,732 +11,256 0.10% 2,403,001
2007-10-04 2007-10-02 2.488 990,476 +101,299 0.10% 2,464,000
2007-09-27 2007-09-24 2.621 889,177 +157,575 0.09% 2,330,499
2007-09-21 2007-09-19 2.665 731,602 +22,511 0.08% 1,950,001
2007-09-20 2007-09-18 2.665 709,091 -22,511 0.07% 1,890,000
2007-09-18 2007-09-14 2.577 731,602 +101,299 0.08% 1,885,001
2007-09-14 2007-09-12 2.577 630,303 +22,511 0.07% 1,624,000
2007-09-13 2007-09-11 2.665 607,792 +22,511 0.06% 1,619,999
2007-09-12 2007-09-10 2.710 585,281 +11,255 0.06% 1,585,999
2007-09-05 2007-09-03 2.799 574,026 +11,255 0.06% 1,606,500
2007-09-03 2007-08-30 2.799 562,771 +112,555 0.06% 1,575,001
2007-08-31 2007-08-29 2.799 450,216 -22,511 0.05% 1,259,999
2007-08-30 2007-08-28 2.932 472,727 +33,766 0.05% 1,385,999
2007-08-29 2007-08-27 3.154 438,961 -56,277 0.05% 1,384,500
2007-08-28 2007-08-24 2.976 495,238 +45,022 0.05% 1,474,000
2007-08-27 2007-08-23 2.754 450,216 -90,044 0.05% 1,239,999
2007-08-20 2007-08-16 2.123 540,260 +11,256 0.06% 1,147,201
2007-08-16 2007-08-14 2.443 529,004 -11,256 0.05% 1,292,499
2007-08-15 2007-08-13 2.354 540,260 +22,511 0.06% 1,272,001
2007-08-14 2007-08-10 2.399 517,749 +33,766 0.05% 1,242,000
2007-08-13 2007-08-09 2.577 483,983 +22,511 0.05% 1,247,001
2007-08-10 2007-08-08 2.488 461,472 -67,532 0.05% 1,148,000
2007-08-08 2007-08-06 2.710 529,004 +11,255 0.05% 1,433,499
2007-08-06 2007-08-02 3.021 517,749 +168,831 0.05% 1,564,000
2007-08-03 2007-08-01 3.198 348,918 +67,533 0.04% 1,116,001
2007-08-02 2007-07-31 3.554 281,385 -11,256 0.03% 999,999
2007-08-01 2007-07-30 3.554 292,641 -11,255 0.03% 1,040,001
2007-07-31 2007-07-27 3.421 303,896 -33,766 0.03% 1,039,500
2007-07-30 2007-07-26 3.687 337,662 +180,086 0.04% 1,244,999
2007-07-27 2007-07-25 3.954 157,576 -78,788 0.02% 623,001
2007-07-26 2007-07-24 3.998 236,364 -67,532 0.02% 945,001
2007-07-25 2007-07-23 3.376 303,896 +56,277 0.03% 1,026,000
2007-07-24 2007-07-20 3.154 247,619 +33,766 0.03% 781,000
2007-07-23 2007-07-19 3.332 213,853 -135,065 0.02% 712,501
2007-07-20 2007-07-18 3.065 348,918 -236,363 0.04% 1,069,501
2007-07-19 2007-07-17 2.888 585,281 -56,277 0.06% 1,689,999
2007-07-18 2007-07-16 2.710 641,558 +11,255 0.07% 1,738,499
2007-07-17 2007-07-13 2.843 630,303 +56,277 0.07% 1,792,000
2007-07-09 2007-07-05 2.710 574,026 -101,299 0.06% 1,555,500
2007-07-06 2007-07-04 2.665 675,325 +123,810 0.07% 1,800,001
2007-07-05 2007-07-03 2.488 551,515 +22,511 0.06% 1,372,000
2007-07-04 2007-06-29 2.577 529,004 -11,256 0.06% 1,362,999
2007-07-03 2007-06-28 2.665 540,260 +22,511 0.06% 1,440,001
2007-06-29 2007-06-27 2.799 517,749 +112,554 0.06% 1,449,000
2007-06-28 2007-06-26 2.843 405,195 +247,619 0.05% 1,152,001
2007-06-27 2007-06-25 2.754 157,576 +11,256 0.02% 434,001
2007-06-26 2007-06-22 2.754 146,320 0.02% 402,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top