History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-13 | 2025-10-09 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-10 | 2025-10-08 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-09 | 2025-10-06 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-08 | 2025-10-03 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-06 | 2025-10-02 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-03 | 2025-09-30 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-10-02 | 2025-09-29 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-30 | 2025-09-26 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-29 | 2025-09-25 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-26 | 2025-09-24 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-25 | 2025-09-23 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-24 | 2025-09-22 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-23 | 2025-09-19 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-22 | 2025-09-18 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-19 | 2025-09-17 | 0.011 | 178,391 | +0 | 0.00% | 1,962 |
| 2025-09-18 | 2025-09-16 | 0.011 | 178,391 | +0 | 0.00% | 1,962 |
| 2025-09-17 | 2025-09-15 | 0.011 | 178,391 | +0 | 0.00% | 1,962 |
| 2025-09-16 | 2025-09-12 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-15 | 2025-09-11 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-12 | 2025-09-10 | 0.010 | 178,391 | +0 | 0.00% | 1,784 |
| 2025-09-11 | 2025-09-09 | 0.011 | 178,391 | +0 | 0.00% | 1,962 |
| 2025-09-10 | 2025-09-08 | 0.010 | 178,391 | -100,000 | 0.00% | 1,784 |
| 2025-08-27 | 2025-08-25 | 0.012 | 278,391 | +100,000 | 0.00% | 3,341 |
| 2025-03-28 | 2025-03-26 | 0.017 | 178,391 | -3,000,000 | 0.00% | 3,033 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,178,391 | -65,000 | 0.03% | 60,389 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,243,391 | -4,000,000 | 0.03% | 71,355 |
| 2025-03-04 | 2025-02-28 | 0.024 | 7,243,391 | +4,000,000 | 0.07% | 173,841 |
| 2025-02-28 | 2025-02-26 | 0.015 | 3,243,391 | +65,000 | 0.03% | 48,651 |
| 2024-03-14 | 2024-03-12 | 0.010 | 3,178,391 | +150,000 | 0.03% | 31,784 |
| 2023-05-25 | 2023-05-23 | 0.010 | 3,028,391 | -60 | 0.03% | 30,284 |
| 2022-04-06 | 2022-04-01 | 0.023 | 3,028,451 | -450,000 | 0.03% | 69,654 |
| 2022-04-04 | 2022-03-31 | 0.021 | 3,478,451 | -50,000 | 0.03% | 73,047 |
| 2022-03-30 | 2022-03-28 | 0.021 | 3,528,451 | -500,000 | 0.03% | 74,097 |
| 2022-03-29 | 2022-03-25 | 0.021 | 4,028,451 | +1,000,000 | 0.04% | 84,597 |
| 2021-11-02 | 2021-10-29 | 0.013 | 3,028,451 | -100,000 | 0.03% | 39,370 |
| 2021-06-08 | 2021-06-04 | 0.019 | 3,128,451 | -1,445,000 | 0.04% | 59,441 |
| 2021-06-07 | 2021-06-03 | 0.019 | 4,573,451 | +545,000 | 0.06% | 86,896 |
| 2021-06-04 | 2021-06-02 | 0.021 | 4,028,451 | +1,000,000 | 0.05% | 84,597 |
| 2021-05-27 | 2021-05-25 | 0.019 | 3,028,451 | -100,000 | 0.04% | 57,541 |
| 2021-05-26 | 2021-05-24 | 0.026 | 3,128,451 | +100,000 | 0.04% | 81,340 |
| 2021-05-07 | 2021-05-05 | 0.015 | 3,028,451 | -700,000 | 0.04% | 45,427 |
| 2021-05-06 | 2021-05-04 | 0.015 | 3,728,451 | +700,000 | 0.05% | 55,927 |
| 2021-04-23 | 2021-04-21 | 0.015 | 3,028,451 | -285,000 | 0.04% | 45,427 |
| 2021-04-22 | 2021-04-20 | 0.015 | 3,313,451 | -215,000 | 0.04% | 49,702 |
| 2021-04-21 | 2021-04-19 | 0.016 | 3,528,451 | +500,000 | 0.05% | 56,455 |
| 2021-02-22 | 2021-02-18 | 0.016 | 3,028,451 | -100,000 | 0.04% | 48,455 |
| 2020-01-23 | 2020-01-21 | 0.011 | 3,128,451 | -1,000,000 | 0.04% | 34,413 |
| 2020-01-21 | 2020-01-17 | 0.013 | 4,128,451 | +1,000,000 | 0.06% | 53,670 |
| 2020-01-20 | 2020-01-16 | 0.013 | 3,128,451 | +2,000,000 | 0.04% | 40,670 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,128,451 | +700,000 | 0.02% | 19,184 |
| 2020-01-15 | 2020-01-13 | 0.025 | 428,451 | +300,000 | 0.01% | 10,711 |
| 2019-12-03 | 2019-11-29 | 0.031 | 128,451 | -3,490,000 | 0.00% | 3,982 |
| 2019-10-29 | 2019-10-25 | 0.033 | 3,618,451 | -30 | 0.05% | 119,409 |
| 2019-07-09 | 2019-07-05 | 0.040 | 3,618,481 | +865,000 | 0.05% | 144,739 |
| 2019-07-08 | 2019-07-04 | 0.040 | 2,753,481 | +135,000 | 0.04% | 110,139 |
| 2019-02-11 | 2019-02-04 | 0.050 | 2,618,481 | +500,000 | 0.04% | 130,924 |
| 2019-01-31 | 2019-01-29 | 0.048 | 2,118,481 | +500,000 | 0.03% | 101,687 |
| 2018-12-20 | 2018-12-18 | 0.083 | 1,618,481 | -110,000 | 0.02% | 134,334 |
| 2018-11-27 | 2018-11-23 | 0.068 | 1,728,481 | +300,000 | 0.02% | 117,537 |
| 2018-10-09 | 2018-10-05 | 0.089 | 1,428,481 | +500,000 | 0.02% | 127,135 |
| 2018-10-03 | 2018-09-28 | 0.092 | 928,481 | +300,000 | 0.01% | 85,420 |
| 2017-12-27 | 2017-12-21 | 0.198 | 628,481 | +100,000 | 0.01% | 124,439 |
| 2017-12-22 | 2017-12-20 | 0.203 | 528,481 | -100,000 | 0.01% | 107,282 |
| 2017-12-20 | 2017-12-18 | 0.203 | 628,481 | +100,000 | 0.01% | 127,582 |
| 2017-12-14 | 2017-12-12 | 0.208 | 528,481 | -105,000 | 0.01% | 109,924 |
| 2017-08-09 | 2017-08-07 | 0.260 | 633,481 | +100,000 | 0.01% | 164,705 |
| 2016-02-05 | 2016-02-03 | 0.073 | 533,481 | +250,000 | 0.01% | 38,944 |
| 2016-01-05 | 2015-12-31 | 0.182 | 283,481 | -65,000 | 0.00% | 51,594 |
| 2015-12-29 | 2015-12-24 | 0.181 | 348,481 | +65,000 | 0.01% | 63,075 |
| 2015-12-16 | 2015-12-14 | 0.177 | 283,481 | -100,000 | 0.00% | 50,176 |
| 2015-12-15 | 2015-12-11 | 0.184 | 383,481 | +100,000 | 0.01% | 70,561 |
| 2015-12-11 | 2015-12-09 | 0.197 | 283,481 | -60,000 | 0.00% | 55,846 |
| 2015-12-10 | 2015-12-08 | 0.213 | 343,481 | +60,000 | 0.01% | 73,161 |
| 2015-12-09 | 2015-12-07 | 0.270 | 283,481 | +201,200 | 0.00% | 76,540 |
| 2015-11-06 | 2015-11-04 | 0.315 | 82,281 | +45,254 | 0.01% | 25,919 |
| 2015-11-05 | 2015-11-03 | 0.324 | 37,027 | -145,820 | 0.01% | 11,997 |
| 2015-09-02 | 2015-08-31 | 0.540 | 182,847 | -11,111 | 0.01% | 98,737 |
| 2015-09-01 | 2015-08-28 | 0.567 | 193,958 | +11,111 | 0.01% | 109,974 |
| 2015-08-31 | 2015-08-27 | 0.585 | 182,847 | -11,111 | 0.01% | 106,965 |
| 2015-08-28 | 2015-08-26 | 0.540 | 193,958 | +11,111 | 0.01% | 104,737 |
| 2015-08-26 | 2015-08-24 | 0.558 | 182,847 | -22,222 | 0.01% | 102,029 |
| 2015-08-25 | 2015-08-21 | 0.540 | 205,069 | +11,111 | 0.01% | 110,737 |
| 2015-08-24 | 2015-08-20 | 0.558 | 193,958 | +11,111 | 0.01% | 108,229 |
| 2015-08-18 | 2015-08-14 | 0.801 | 182,847 | +44,444 | 0.01% | 146,460 |
| 2015-08-12 | 2015-08-10 | 0.900 | 138,403 | +22,222 | 0.00% | 124,563 |
| 2015-07-30 | 2015-07-28 | 1.035 | 116,181 | +22,223 | 0.00% | 120,247 |
| 2015-07-08 | 2015-07-06 | 1.260 | 93,958 | -11,111 | 0.00% | 118,387 |
| 2015-07-07 | 2015-07-03 | 1.386 | 105,069 | +22,222 | 0.00% | 145,626 |
| 2015-06-29 | 2015-06-25 | 1.539 | 82,847 | -111,111 | 0.00% | 127,502 |
| 2015-06-23 | 2015-06-19 | 1.575 | 193,958 | +144,444 | 0.01% | 305,484 |
| 2015-06-12 | 2015-06-10 | 1.620 | 49,514 | -1,477,778 | 0.00% | 80,213 |
| 2015-06-11 | 2015-06-09 | 1.530 | 1,527,292 | +244,445 | 0.05% | 2,336,757 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,282,847 | +611,111 | 0.04% | 2,112,849 |
| 2015-06-09 | 2015-06-05 | 1.719 | 671,736 | +588,889 | 0.02% | 1,154,714 |
| 2015-06-08 | 2015-06-04 | 1.836 | 82,847 | -944,445 | 0.00% | 152,107 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,027,292 | +922,223 | 0.03% | 1,876,862 |
| 2015-06-03 | 2015-06-01 | 1.665 | 105,069 | +33,333 | 0.00% | 174,940 |
| 2015-05-28 | 2015-05-26 | 1.629 | 71,736 | -33,333 | 0.00% | 116,858 |
| 2015-05-27 | 2015-05-22 | 1.620 | 105,069 | -11,112 | 0.00% | 170,212 |
| 2015-05-26 | 2015-05-21 | 1.629 | 116,181 | +22,223 | 0.00% | 189,259 |
| 2015-05-22 | 2015-05-20 | 1.584 | 93,958 | +22,222 | 0.00% | 148,829 |
| 2015-05-19 | 2015-05-15 | 1.566 | 71,736 | -1,333 | 0.00% | 112,339 |
| 2015-05-15 | 2015-05-13 | 1.602 | 73,069 | -33,334 | 0.00% | 117,057 |
| 2015-05-13 | 2015-05-11 | 1.683 | 106,403 | -11,111 | 0.00% | 179,076 |
| 2015-05-12 | 2015-05-08 | 1.719 | 117,514 | +44,445 | 0.00% | 202,007 |
| 2015-05-07 | 2015-05-05 | 1.755 | 73,069 | -22,223 | 0.00% | 128,236 |
| 2015-05-06 | 2015-05-04 | 1.791 | 95,292 | +22,223 | 0.00% | 170,668 |
| 2015-05-05 | 2015-04-30 | 1.656 | 73,069 | +22,222 | 0.00% | 121,002 |
| 2015-05-04 | 2015-04-29 | 1.719 | 50,847 | -33,334 | 0.00% | 87,406 |
| 2015-04-29 | 2015-04-27 | 1.539 | 84,181 | -11,111 | 0.00% | 129,555 |
| 2015-04-28 | 2015-04-24 | 1.530 | 95,292 | +22,223 | 0.00% | 145,797 |
| 2015-04-15 | 2015-04-13 | 1.620 | 73,069 | -11,112 | 0.00% | 118,372 |
| 2015-04-14 | 2015-04-10 | 1.557 | 84,181 | +11,112 | 0.00% | 131,070 |
| 2015-04-13 | 2015-04-09 | 1.422 | 73,069 | -22,223 | 0.00% | 103,904 |
| 2015-04-09 | 2015-04-02 | 1.395 | 95,292 | +22,223 | 0.00% | 132,932 |
| 2015-01-07 | 2015-01-05 | 1.557 | 73,069 | -11,112 | 0.00% | 113,768 |
| 2015-01-06 | 2015-01-02 | 1.485 | 84,181 | +11,112 | 0.00% | 125,009 |
| 2015-01-05 | 2014-12-31 | 1.611 | 73,069 | -11,112 | 0.00% | 117,714 |
| 2014-12-23 | 2014-12-19 | 1.269 | 84,181 | +11,112 | 0.00% | 106,826 |
| 2014-11-27 | 2014-11-25 | 1.656 | 73,069 | -11,112 | 0.00% | 121,002 |
| 2014-11-25 | 2014-11-21 | 1.656 | 84,181 | +11,112 | 0.00% | 139,404 |
| 2014-11-20 | 2014-11-18 | 1.755 | 73,069 | -11,112 | 0.00% | 128,236 |
| 2014-11-18 | 2014-11-14 | 1.629 | 84,181 | -33,333 | 0.00% | 137,131 |
| 2014-11-17 | 2014-11-13 | 1.449 | 117,514 | +55,556 | 0.00% | 170,278 |
| 2014-11-07 | 2014-11-05 | 1.566 | 61,958 | -33,334 | 0.00% | 97,026 |
| 2014-11-06 | 2014-11-04 | 1.548 | 95,292 | +33,334 | 0.00% | 147,512 |
| 2014-11-05 | 2014-11-03 | 1.782 | 61,958 | -33,334 | 0.00% | 110,409 |
| 2014-11-04 | 2014-10-31 | 1.872 | 95,292 | +33,334 | 0.00% | 178,387 |
| 2014-10-30 | 2014-10-28 | 1.710 | 61,958 | +11,111 | 0.00% | 105,948 |
| 2014-10-28 | 2014-10-24 | 1.791 | 50,847 | -33,334 | 0.00% | 91,067 |
| 2014-10-27 | 2014-10-23 | 1.800 | 84,181 | +22,223 | 0.00% | 151,526 |
| 2014-10-24 | 2014-10-22 | 1.890 | 61,958 | +11,111 | 0.00% | 117,101 |
| 2014-10-22 | 2014-10-20 | 1.782 | 50,847 | -44,445 | 0.00% | 90,609 |
| 2014-10-13 | 2014-10-09 | 2.169 | 95,292 | +11,111 | 0.00% | 206,688 |
| 2014-10-10 | 2014-10-08 | 2.232 | 84,181 | -11,111 | 0.00% | 187,892 |
| 2014-10-09 | 2014-10-07 | 2.124 | 95,292 | -11,111 | 0.00% | 202,400 |
| 2014-10-08 | 2014-10-06 | 2.133 | 106,403 | +22,222 | 0.00% | 226,958 |
| 2014-10-07 | 2014-10-03 | 1.944 | 84,181 | -22,222 | 0.00% | 163,648 |
| 2014-10-06 | 2014-09-30 | 2.124 | 106,403 | +11,111 | 0.00% | 226,000 |
| 2014-10-03 | 2014-09-29 | 2.241 | 95,292 | -22,222 | 0.00% | 213,549 |
| 2014-09-30 | 2014-09-26 | 2.295 | 117,514 | -11,111 | 0.00% | 269,695 |
| 2014-09-26 | 2014-09-24 | 2.520 | 128,625 | +33,333 | 0.00% | 324,135 |
| 2014-09-25 | 2014-09-23 | 2.655 | 95,292 | -11,111 | 0.00% | 253,000 |
| 2014-09-24 | 2014-09-22 | 2.655 | 106,403 | -22,222 | 0.00% | 282,500 |
| 2014-09-23 | 2014-09-19 | 2.790 | 128,625 | -22,222 | 0.00% | 358,864 |
| 2014-09-22 | 2014-09-18 | 2.745 | 150,847 | +66,666 | 0.01% | 414,075 |
| 2014-09-19 | 2014-09-17 | 2.835 | 84,181 | -66,666 | 0.00% | 238,653 |
| 2014-09-17 | 2014-09-15 | 2.790 | 150,847 | +100,000 | 0.01% | 420,863 |
| 2014-08-25 | 2014-08-21 | 2.835 | 50,847 | -22,222 | 0.00% | 144,151 |
| 2014-08-22 | 2014-08-20 | 2.835 | 73,069 | -11,112 | 0.00% | 207,151 |
| 2014-08-20 | 2014-08-18 | 2.880 | 84,181 | +11,112 | 0.00% | 242,441 |
| 2014-08-19 | 2014-08-15 | 2.970 | 73,069 | +22,222 | 0.00% | 217,015 |
| 2014-08-08 | 2014-08-06 | 2.925 | 50,847 | -33,334 | 0.00% | 148,727 |
| 2014-08-07 | 2014-08-05 | 2.835 | 84,181 | +33,334 | 0.00% | 238,653 |
| 2014-08-04 | 2014-07-31 | 2.880 | 50,847 | -33,334 | 0.00% | 146,439 |
| 2014-08-01 | 2014-07-30 | 2.880 | 84,181 | +33,334 | 0.00% | 242,441 |
| 2014-07-31 | 2014-07-29 | 2.925 | 50,847 | -22,556 | 0.00% | 148,727 |
| 2014-07-30 | 2014-07-28 | 2.925 | 73,403 | +22,222 | 0.00% | 214,704 |
| 2014-07-28 | 2014-07-24 | 2.925 | 51,181 | -22,222 | 0.00% | 149,704 |
| 2014-07-25 | 2014-07-23 | 2.880 | 73,403 | +22,222 | 0.00% | 211,401 |
| 2014-07-18 | 2014-07-16 | 2.835 | 51,181 | -22,222 | 0.00% | 145,098 |
| 2014-07-16 | 2014-07-14 | 2.925 | 73,403 | +22,222 | 0.00% | 214,704 |
| 2014-07-15 | 2014-07-11 | 2.925 | 51,181 | -44,444 | 0.00% | 149,704 |
| 2014-07-14 | 2014-07-10 | 2.835 | 95,625 | +44,444 | 0.00% | 271,097 |
| 2014-07-08 | 2014-07-04 | 2.925 | 51,181 | -22,222 | 0.00% | 149,704 |
| 2014-07-07 | 2014-07-03 | 2.970 | 73,403 | +22,222 | 0.00% | 218,007 |
| 2014-06-09 | 2014-06-05 | 3.015 | 51,181 | -33,333 | 0.00% | 154,311 |
| 2014-06-06 | 2014-06-04 | 3.060 | 84,514 | +33,333 | 0.00% | 258,613 |
| 2014-06-03 | 2014-05-29 | 3.060 | 51,181 | -11,111 | 0.00% | 156,614 |
| 2014-05-30 | 2014-05-28 | 3.060 | 62,292 | +11,111 | 0.00% | 190,614 |
| 2014-05-29 | 2014-05-27 | 3.060 | 51,181 | -33,333 | 0.00% | 156,614 |
| 2014-05-28 | 2014-05-26 | 3.060 | 84,514 | -11,111 | 0.00% | 258,613 |
| 2014-05-26 | 2014-05-22 | 3.195 | 95,625 | +44,444 | 0.00% | 305,522 |
| 2014-05-21 | 2014-05-19 | 3.240 | 51,181 | -44,444 | 0.00% | 165,826 |
| 2014-05-20 | 2014-05-16 | 3.195 | 95,625 | -22,222 | 0.00% | 305,522 |
| 2014-05-19 | 2014-05-15 | 3.285 | 117,847 | +22,222 | 0.00% | 387,127 |
| 2014-05-12 | 2014-05-08 | 3.330 | 95,625 | -22,222 | 0.00% | 318,431 |
| 2014-05-09 | 2014-05-07 | 3.285 | 117,847 | +22,222 | 0.00% | 387,127 |
| 2014-05-05 | 2014-04-30 | 3.060 | 95,625 | -355,556 | 0.00% | 292,612 |
| 2014-05-02 | 2014-04-29 | 3.060 | 451,181 | +22,223 | 0.01% | 1,380,614 |
| 2014-04-23 | 2014-04-17 | 3.330 | 428,958 | -22,223 | 0.01% | 1,428,430 |
| 2014-04-22 | 2014-04-16 | 3.240 | 451,181 | +11,112 | 0.01% | 1,461,826 |
| 2014-04-17 | 2014-04-15 | 3.285 | 440,069 | -22,223 | 0.01% | 1,445,627 |
| 2014-04-16 | 2014-04-14 | 3.330 | 462,292 | +11,111 | 0.02% | 1,539,432 |
| 2014-04-15 | 2014-04-11 | 3.330 | 451,181 | +22,223 | 0.01% | 1,502,433 |
| 2014-04-10 | 2014-04-08 | 3.420 | 428,958 | -55,556 | 0.01% | 1,467,036 |
| 2014-04-09 | 2014-04-07 | 3.510 | 484,514 | +55,556 | 0.02% | 1,700,644 |
| 2014-04-08 | 2014-04-04 | 3.690 | 428,958 | +11,111 | 0.01% | 1,582,855 |
| 2014-04-07 | 2014-04-03 | 3.690 | 417,847 | -22,222 | 0.01% | 1,541,855 |
| 2014-04-04 | 2014-04-02 | 3.645 | 440,069 | -22,223 | 0.01% | 1,604,052 |
| 2014-04-03 | 2014-04-01 | 3.690 | 462,292 | +22,223 | 0.02% | 1,705,857 |
| 2014-04-02 | 2014-03-31 | 3.690 | 440,069 | -22,223 | 0.01% | 1,623,855 |
| 2014-04-01 | 2014-03-28 | 3.375 | 462,292 | +22,223 | 0.02% | 1,560,235 |
| 2014-03-31 | 2014-03-27 | 3.465 | 440,069 | -33,334 | 0.01% | 1,524,839 |
| 2014-03-26 | 2014-03-24 | 3.510 | 473,403 | +33,334 | 0.02% | 1,661,645 |
| 2014-03-25 | 2014-03-21 | 3.555 | 440,069 | -11,112 | 0.01% | 1,564,445 |
| 2014-03-24 | 2014-03-20 | 3.510 | 451,181 | +11,112 | 0.01% | 1,583,645 |
| 2014-03-18 | 2014-03-14 | 3.600 | 440,069 | +11,111 | 0.01% | 1,584,248 |
| 2014-03-10 | 2014-03-06 | 3.780 | 428,958 | -22,223 | 0.01% | 1,621,461 |
| 2014-03-07 | 2014-03-05 | 3.690 | 451,181 | +22,223 | 0.01% | 1,664,858 |
| 2014-03-06 | 2014-03-04 | 3.780 | 428,958 | +188,889 | 0.01% | 1,621,461 |
| 2014-03-05 | 2014-03-03 | 3.825 | 240,069 | +33,333 | 0.01% | 918,264 |
| 2014-03-04 | 2014-02-28 | 3.690 | 206,736 | +111,111 | 0.01% | 762,856 |
| 2014-03-03 | 2014-02-27 | 3.690 | 95,625 | +22,222 | 0.00% | 352,856 |
| 2014-02-28 | 2014-02-26 | 3.645 | 73,403 | +11,111 | 0.00% | 267,554 |
| 2014-02-27 | 2014-02-25 | 3.600 | 62,292 | +22,223 | 0.00% | 224,251 |
| 2014-02-26 | 2014-02-24 | 3.690 | 40,069 | -11,112 | 0.00% | 147,855 |
| 2014-02-25 | 2014-02-21 | 3.645 | 51,181 | -11,111 | 0.00% | 186,555 |
| 2014-02-24 | 2014-02-20 | 3.735 | 62,292 | -11,111 | 0.00% | 232,661 |
| 2014-02-19 | 2014-02-17 | 3.780 | 73,403 | +33,334 | 0.00% | 277,463 |
| 2014-02-13 | 2014-02-11 | 4.050 | 40,069 | +11,111 | 0.00% | 162,279 |
| 2014-02-10 | 2014-02-06 | 3.915 | 28,958 | -22,223 | 0.00% | 113,371 |
| 2014-02-07 | 2014-02-05 | 3.870 | 51,181 | +22,223 | 0.00% | 198,070 |
| 2014-01-23 | 2014-01-21 | 3.600 | 28,958 | -11,111 | 0.00% | 104,249 |
| 2014-01-22 | 2014-01-20 | 3.555 | 40,069 | -11,112 | 0.00% | 142,445 |
| 2014-01-21 | 2014-01-17 | 3.420 | 51,181 | +22,223 | 0.00% | 175,039 |
| 2014-01-06 | 2014-01-02 | 3.060 | 28,958 | -22,223 | 0.00% | 88,611 |
| 2014-01-03 | 2013-12-31 | 3.060 | 51,181 | -22,222 | 0.00% | 156,614 |
| 2014-01-02 | 2013-12-27 | 3.105 | 73,403 | +44,445 | 0.00% | 227,916 |
| 2013-12-27 | 2013-12-20 | 3.105 | 28,958 | -44,445 | 0.00% | 89,915 |
| 2013-12-23 | 2013-12-19 | 2.970 | 73,403 | -11,111 | 0.00% | 218,007 |
| 2013-12-20 | 2013-12-18 | 3.015 | 84,514 | +22,222 | 0.00% | 254,810 |
| 2013-12-17 | 2013-12-13 | 3.150 | 62,292 | -22,222 | 0.00% | 196,220 |
| 2013-12-16 | 2013-12-12 | 3.105 | 84,514 | -11,111 | 0.00% | 262,416 |
| 2013-12-13 | 2013-12-11 | 3.060 | 95,625 | +11,111 | 0.00% | 292,612 |
| 2013-12-09 | 2013-12-05 | 3.150 | 84,514 | -11,111 | 0.00% | 266,219 |
| 2013-12-06 | 2013-12-04 | 3.420 | 95,625 | +11,111 | 0.00% | 327,037 |
| 2013-12-05 | 2013-12-03 | 3.465 | 84,514 | +22,222 | 0.00% | 292,841 |
| 2013-12-04 | 2013-12-02 | 3.600 | 62,292 | +33,334 | 0.00% | 224,251 |
| 2013-11-27 | 2013-11-25 | 3.690 | 28,958 | -11,111 | 0.00% | 106,855 |
| 2013-11-26 | 2013-11-22 | 3.735 | 40,069 | +11,111 | 0.00% | 149,658 |
| 2013-11-14 | 2013-11-12 | 3.870 | 28,958 | -33,334 | 0.00% | 112,067 |
| 2013-11-08 | 2013-11-06 | 4.095 | 62,292 | +33,334 | 0.00% | 255,086 |
| 2013-11-07 | 2013-11-05 | 4.050 | 28,958 | -44,445 | 0.00% | 117,280 |
| 2013-11-06 | 2013-11-04 | 4.050 | 73,403 | +44,445 | 0.00% | 297,282 |
| 2013-10-31 | 2013-10-29 | 3.960 | 28,958 | -55,556 | 0.00% | 114,674 |
| 2013-10-29 | 2013-10-25 | 4.050 | 84,514 | +11,111 | 0.00% | 342,282 |
| 2013-10-28 | 2013-10-24 | 4.005 | 73,403 | -22,222 | 0.00% | 293,979 |
| 2013-10-25 | 2013-10-23 | 3.915 | 95,625 | +11,111 | 0.00% | 374,372 |
| 2013-10-24 | 2013-10-22 | 4.005 | 84,514 | +22,222 | 0.00% | 338,479 |
| 2013-10-22 | 2013-10-18 | 3.825 | 62,292 | -22,222 | 0.00% | 238,267 |
| 2013-10-21 | 2013-10-17 | 3.780 | 84,514 | +22,222 | 0.00% | 319,463 |
| 2013-10-17 | 2013-10-15 | 3.825 | 62,292 | -11,111 | 0.00% | 238,267 |
| 2013-10-16 | 2013-10-11 | 3.645 | 73,403 | -11,111 | 0.00% | 267,554 |
| 2013-10-15 | 2013-10-10 | 3.645 | 84,514 | +11,111 | 0.00% | 308,054 |
| 2013-10-11 | 2013-10-09 | 3.555 | 73,403 | +22,222 | 0.00% | 260,948 |
| 2013-10-10 | 2013-10-08 | 3.600 | 51,181 | -22,222 | 0.00% | 184,252 |
| 2013-10-09 | 2013-10-07 | 3.600 | 73,403 | -11,111 | 0.00% | 264,251 |
| 2013-10-08 | 2013-10-04 | 3.600 | 84,514 | +22,222 | 0.00% | 304,250 |
| 2013-10-04 | 2013-10-02 | 3.690 | 62,292 | +22,223 | 0.00% | 229,857 |
| 2013-10-02 | 2013-09-27 | 3.420 | 40,069 | -33,334 | 0.00% | 137,036 |
| 2013-09-30 | 2013-09-26 | 3.375 | 73,403 | +22,222 | 0.00% | 247,735 |
| 2013-09-27 | 2013-09-25 | 3.420 | 51,181 | +22,223 | 0.00% | 175,039 |
| 2013-09-26 | 2013-09-24 | 3.330 | 28,958 | -33,334 | 0.00% | 96,430 |
| 2013-09-25 | 2013-09-23 | 3.240 | 62,292 | +33,334 | 0.00% | 201,826 |
| 2013-09-19 | 2013-09-17 | 3.285 | 28,958 | -33,334 | 0.00% | 95,127 |
| 2013-09-18 | 2013-09-16 | 3.240 | 62,292 | +33,334 | 0.00% | 201,826 |
| 2013-09-13 | 2013-09-11 | 3.150 | 28,958 | -22,223 | 0.00% | 91,218 |
| 2013-09-12 | 2013-09-10 | 3.195 | 51,181 | +22,223 | 0.00% | 163,523 |
| 2013-08-06 | 2013-08-02 | 2.970 | 28,958 | -22,223 | 0.00% | 86,005 |
| 2013-08-05 | 2013-08-01 | 2.925 | 51,181 | +22,223 | 0.00% | 149,704 |
| 2013-08-02 | 2013-07-31 | 2.970 | 28,958 | -22,223 | 0.00% | 86,005 |
| 2013-08-01 | 2013-07-30 | 2.925 | 51,181 | +22,223 | 0.00% | 149,704 |
| 2013-06-20 | 2013-06-18 | 2.925 | 28,958 | -500 | 0.00% | 84,702 |
| 2013-03-28 | 2013-03-26 | 2.700 | 29,458 | -22,223 | 0.00% | 79,537 |
| 2013-03-27 | 2013-03-25 | 2.700 | 51,681 | +22,223 | 0.00% | 139,539 |
| 2013-02-05 | 2013-02-01 | 2.610 | 29,458 | -33,334 | 0.00% | 76,885 |
| 2013-02-04 | 2013-01-31 | 2.655 | 62,792 | +33,334 | 0.00% | 166,713 |
| 2013-02-01 | 2013-01-30 | 2.655 | 29,458 | -33,334 | 0.00% | 78,211 |
| 2013-01-31 | 2013-01-29 | 2.610 | 62,792 | +33,334 | 0.00% | 163,887 |
| 2013-01-11 | 2013-01-09 | 2.700 | 29,458 | -44,445 | 0.00% | 79,537 |
| 2013-01-10 | 2013-01-08 | 2.610 | 73,903 | +44,445 | 0.00% | 192,887 |
| 2013-01-09 | 2013-01-07 | 2.655 | 29,458 | -22,223 | 0.00% | 78,211 |
| 2013-01-08 | 2013-01-04 | 2.610 | 51,681 | +22,223 | 0.00% | 134,887 |
| 2012-10-18 | 2012-10-16 | 2.475 | 29,458 | -44,445 | 0.00% | 72,909 |
| 2012-10-16 | 2012-10-12 | 2.340 | 73,903 | -11,111 | 0.00% | 172,933 |
| 2012-10-12 | 2012-10-10 | 2.340 | 85,014 | +11,111 | 0.00% | 198,933 |
| 2012-09-20 | 2012-09-18 | 2.295 | 73,903 | -188,889 | 0.00% | 169,607 |
| 2012-09-19 | 2012-09-17 | 2.205 | 262,792 | -1,700,000 | 0.01% | 579,456 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,962,792 | +22,223 | 0.09% | 4,504,608 |
| 2012-09-03 | 2012-08-30 | 2.340 | 1,940,569 | -22,223 | 0.09% | 4,540,931 |
| 2012-08-31 | 2012-08-29 | 2.340 | 1,962,792 | +22,223 | 0.09% | 4,592,933 |
| 2012-05-29 | 2012-05-25 | 2.880 | 1,940,569 | -11,112 | 0.09% | 5,588,839 |
| 2012-05-22 | 2012-05-18 | 2.475 | 1,951,681 | +22,223 | 0.09% | 4,830,410 |
| 2012-03-08 | 2012-03-06 | 2.340 | 1,929,458 | -22,223 | 0.09% | 4,514,932 |
| 2012-03-07 | 2012-03-05 | 2.385 | 1,951,681 | +22,223 | 0.09% | 4,654,759 |
| 2012-01-30 | 2012-01-26 | 2.475 | 1,929,458 | -11,111 | 0.09% | 4,775,409 |
| 2012-01-10 | 2012-01-06 | 2.430 | 1,940,569 | -22,223 | 0.09% | 4,715,583 |
| 2012-01-09 | 2012-01-05 | 2.430 | 1,962,792 | +22,223 | 0.09% | 4,769,585 |
| 2011-12-21 | 2011-12-19 | 2.250 | 1,940,569 | -11,112 | 0.09% | 4,366,280 |
| 2011-11-22 | 2011-11-18 | 2.745 | 1,951,681 | -22,222 | 0.09% | 5,357,364 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,973,903 | -66,666 | 0.09% | 5,329,538 |
| 2011-11-18 | 2011-11-16 | 2.655 | 2,040,569 | +66,666 | 0.09% | 5,417,711 |
| 2011-11-02 | 2011-10-31 | 2.520 | 1,973,903 | -22,222 | 0.09% | 4,974,236 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,996,125 | +22,222 | 0.09% | 5,030,235 |
| 2011-10-26 | 2011-10-24 | 2.565 | 1,973,903 | -11,111 | 0.09% | 5,063,061 |
| 2011-10-25 | 2011-10-21 | 2.475 | 1,985,014 | +11,111 | 0.09% | 4,912,910 |
| 2011-10-06 | 2011-10-03 | 2.610 | 1,973,903 | +22,222 | 0.09% | 5,151,887 |
| 2011-09-27 | 2011-09-23 | 2.745 | 1,951,681 | -11,111 | 0.09% | 5,357,364 |
| 2011-09-23 | 2011-09-21 | 3.060 | 1,962,792 | -11,111 | 0.09% | 6,006,144 |
| 2011-09-15 | 2011-09-12 | 2.970 | 1,973,903 | -33,333 | 0.09% | 5,862,492 |
| 2011-09-14 | 2011-09-09 | 2.925 | 2,007,236 | +33,333 | 0.09% | 5,871,165 |
| 2011-09-02 | 2011-08-31 | 3.060 | 1,973,903 | -22,222 | 0.09% | 6,040,143 |
| 2011-08-30 | 2011-08-26 | 2.610 | 1,996,125 | +22,222 | 0.09% | 5,209,886 |
| 2011-08-24 | 2011-08-22 | 2.745 | 1,973,903 | -11,111 | 0.09% | 5,418,364 |
| 2011-08-23 | 2011-08-19 | 2.790 | 1,985,014 | -11,111 | 0.09% | 5,538,189 |
| 2011-08-22 | 2011-08-18 | 2.880 | 1,996,125 | +22,222 | 0.09% | 5,748,840 |
| 2011-08-17 | 2011-08-15 | 2.925 | 1,973,903 | -11,111 | 0.09% | 5,773,666 |
| 2011-08-15 | 2011-08-11 | 2.880 | 1,985,014 | +11,111 | 0.09% | 5,716,840 |
| 2011-08-02 | 2011-07-29 | 3.330 | 1,973,903 | +11,111 | 0.09% | 6,573,097 |
| 2011-07-29 | 2011-07-27 | 3.195 | 1,962,792 | -11,111 | 0.09% | 6,271,120 |
| 2011-07-28 | 2011-07-26 | 3.150 | 1,973,903 | +11,111 | 0.09% | 6,217,794 |
| 2011-07-12 | 2011-07-08 | 3.240 | 1,962,792 | -11,111 | 0.09% | 6,359,446 |
| 2011-07-05 | 2011-06-30 | 3.060 | 1,973,903 | -22,222 | 0.09% | 6,040,143 |
| 2011-06-27 | 2011-06-23 | 3.015 | 1,996,125 | -11,111 | 0.09% | 6,018,317 |
| 2011-06-22 | 2011-06-20 | 3.015 | 2,007,236 | -22,222 | 0.09% | 6,051,817 |
| 2011-06-16 | 2011-06-14 | 3.105 | 2,029,458 | -11,111 | 0.09% | 6,301,467 |
| 2011-06-14 | 2011-06-10 | 3.150 | 2,040,569 | -22,223 | 0.09% | 6,427,792 |
| 2011-06-07 | 2011-06-02 | 3.375 | 2,062,792 | -22,222 | 0.09% | 6,961,923 |
| 2011-06-03 | 2011-06-01 | 3.375 | 2,085,014 | +77,778 | 0.09% | 7,036,922 |
| 2011-05-30 | 2011-05-26 | 3.555 | 2,007,236 | -22,222 | 0.09% | 7,135,724 |
| 2011-05-18 | 2011-05-16 | 3.330 | 2,029,458 | -33,334 | 0.09% | 6,758,095 |
| 2011-05-17 | 2011-05-13 | 3.600 | 2,062,792 | -33,333 | 0.09% | 7,426,051 |
| 2011-05-12 | 2011-05-09 | 3.375 | 2,096,125 | +11,111 | 0.09% | 7,074,422 |
| 2011-05-11 | 2011-05-06 | 3.015 | 2,085,014 | -66,667 | 0.09% | 6,286,317 |
| 2011-05-09 | 2011-05-05 | 2.925 | 2,151,681 | -55,555 | 0.10% | 6,293,667 |
| 2011-05-05 | 2011-05-03 | 2.340 | 2,207,236 | +122,222 | 0.10% | 5,164,932 |
| 2011-05-04 | 2011-04-29 | 2.880 | 2,085,014 | -33,333 | 0.09% | 6,004,840 |
| 2011-05-03 | 2011-04-28 | 3.330 | 2,118,347 | -33,334 | 0.10% | 7,054,096 |
| 2011-04-29 | 2011-04-27 | 3.330 | 2,151,681 | -44,444 | 0.10% | 7,165,098 |
| 2011-04-28 | 2011-04-26 | 3.420 | 2,196,125 | +44,444 | 0.10% | 7,510,747 |
| 2011-04-18 | 2011-04-14 | 3.420 | 2,151,681 | +22,223 | 0.10% | 7,358,749 |
| 2011-04-15 | 2011-04-13 | 3.420 | 2,129,458 | +11,111 | 0.10% | 7,282,746 |
| 2011-04-12 | 2011-04-08 | 3.510 | 2,118,347 | -22,222 | 0.10% | 7,435,398 |
| 2011-04-11 | 2011-04-07 | 3.555 | 2,140,569 | +11,111 | 0.10% | 7,609,723 |
| 2011-04-08 | 2011-04-06 | 3.510 | 2,129,458 | +33,333 | 0.10% | 7,474,398 |
| 2011-04-07 | 2011-04-04 | 3.645 | 2,096,125 | -22,222 | 0.10% | 7,640,376 |
| 2011-04-06 | 2011-04-01 | 3.375 | 2,118,347 | +22,222 | 0.10% | 7,149,421 |
| 2011-04-01 | 2011-03-30 | 3.375 | 2,096,125 | -44,444 | 0.10% | 7,074,422 |
| 2011-03-29 | 2011-03-25 | 3.645 | 2,140,569 | +66,666 | 0.10% | 7,802,374 |
| 2011-03-23 | 2011-03-21 | 3.600 | 2,073,903 | -11,111 | 0.10% | 7,466,051 |
| 2011-03-22 | 2011-03-18 | 3.375 | 2,085,014 | -44,444 | 0.10% | 7,036,922 |
| 2011-03-21 | 2011-03-17 | 3.195 | 2,129,458 | +66,666 | 0.10% | 6,803,618 |
| 2011-03-18 | 2011-03-16 | 3.420 | 2,062,792 | -44,444 | 0.11% | 7,054,749 |
| 2011-03-16 | 2011-03-14 | 3.555 | 2,107,236 | +11,111 | 0.11% | 7,491,224 |
| 2011-03-14 | 2011-03-10 | 3.645 | 2,096,125 | +55,556 | 0.11% | 7,640,376 |
| 2011-03-11 | 2011-03-09 | 3.690 | 2,040,569 | -22,223 | 0.11% | 7,529,700 |
| 2011-03-10 | 2011-03-08 | 3.600 | 2,062,792 | +11,111 | 0.11% | 7,426,051 |
| 2011-03-09 | 2011-03-07 | 3.780 | 2,051,681 | -11,111 | 0.11% | 7,755,354 |
| 2011-03-08 | 2011-03-04 | 3.825 | 2,062,792 | +11,111 | 0.11% | 7,890,179 |
| 2011-03-07 | 2011-03-03 | 3.870 | 2,051,681 | -22,222 | 0.11% | 7,940,005 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,073,903 | +77,778 | 0.11% | 8,212,656 |
| 2011-03-02 | 2011-02-28 | 3.915 | 1,996,125 | -11,111 | 0.10% | 7,814,829 |
| 2011-03-01 | 2011-02-25 | 3.870 | 2,007,236 | -66,667 | 0.11% | 7,768,003 |
| 2011-02-28 | 2011-02-24 | 3.825 | 2,073,903 | +22,222 | 0.11% | 7,932,679 |
| 2011-02-23 | 2011-02-21 | 4.095 | 2,051,681 | -111,111 | 0.11% | 8,401,634 |
| 2011-02-16 | 2011-02-14 | 4.365 | 2,162,792 | +11,111 | 0.12% | 9,440,587 |
| 2011-02-15 | 2011-02-11 | 4.320 | 2,151,681 | -11,111 | 0.12% | 9,295,262 |
| 2011-02-14 | 2011-02-10 | 4.365 | 2,162,792 | +55,556 | 0.12% | 9,440,587 |
| 2011-02-11 | 2011-02-09 | 4.365 | 2,107,236 | -111,111 | 0.12% | 9,198,085 |
| 2011-02-10 | 2011-02-08 | 4.590 | 2,218,347 | +55,555 | 0.12% | 10,182,213 |
| 2011-02-09 | 2011-02-07 | 4.680 | 2,162,792 | -77,777 | 0.12% | 10,121,867 |
| 2011-02-08 | 2011-02-02 | 4.320 | 2,240,569 | +88,888 | 0.12% | 9,679,258 |
| 2011-02-01 | 2011-01-28 | 3.870 | 2,151,681 | -22,222 | 0.12% | 8,327,005 |
| 2011-01-31 | 2011-01-27 | 3.825 | 2,173,903 | -77,778 | 0.12% | 8,315,179 |
| 2011-01-28 | 2011-01-26 | 3.825 | 2,251,681 | +55,556 | 0.12% | 8,612,680 |
| 2011-01-27 | 2011-01-25 | 3.870 | 2,196,125 | +44,444 | 0.12% | 8,499,004 |
| 2011-01-26 | 2011-01-24 | 4.095 | 2,151,681 | -111,111 | 0.12% | 8,811,134 |
| 2011-01-25 | 2011-01-21 | 3.960 | 2,262,792 | +77,778 | 0.12% | 8,960,656 |
| 2011-01-24 | 2011-01-20 | 4.230 | 2,185,014 | +100,000 | 0.12% | 9,242,609 |
| 2011-01-21 | 2011-01-19 | 4.365 | 2,085,014 | -44,444 | 0.11% | 9,101,086 |
| 2011-01-20 | 2011-01-18 | 4.410 | 2,129,458 | +11,111 | 0.13% | 9,390,910 |
| 2011-01-19 | 2011-01-17 | 3.690 | 2,118,347 | -100,000 | 0.13% | 7,816,700 |
| 2011-01-18 | 2011-01-14 | 3.555 | 2,218,347 | -66,667 | 0.14% | 7,886,224 |
| 2011-01-13 | 2011-01-11 | 3.330 | 2,285,014 | -33,333 | 0.14% | 7,609,097 |
| 2011-01-11 | 2011-01-07 | 3.015 | 2,318,347 | -22,222 | 0.14% | 6,989,816 |
| 2011-01-06 | 2011-01-04 | 3.060 | 2,340,569 | +155,555 | 0.14% | 7,162,141 |
| 2011-01-05 | 2011-01-03 | 2.925 | 2,185,014 | -255,555 | 0.14% | 6,391,166 |
| 2011-01-04 | 2010-12-31 | 3.105 | 2,440,569 | +100,000 | 0.15% | 7,577,967 |
| 2010-12-30 | 2010-12-28 | 2.790 | 2,340,569 | +66,666 | 0.14% | 6,530,188 |
| 2010-12-29 | 2010-12-24 | 2.565 | 2,273,903 | +1,377,778 | 0.14% | 5,832,561 |
| 2010-12-23 | 2010-12-21 | 2.250 | 896,125 | +22,222 | 0.06% | 2,016,281 |
| 2010-12-22 | 2010-12-20 | 2.295 | 873,903 | -1,333 | 0.05% | 2,005,607 |
| 2010-12-16 | 2010-12-14 | 2.340 | 875,236 | +11,111 | 0.05% | 2,048,052 |
| 2010-12-15 | 2010-12-13 | 2.520 | 864,125 | -22,222 | 0.05% | 2,177,595 |
| 2010-12-14 | 2010-12-10 | 2.250 | 886,347 | +577,778 | 0.05% | 1,994,281 |
| 2010-12-13 | 2010-12-09 | 2.520 | 308,569 | +11,111 | 0.02% | 777,594 |
| 2010-12-10 | 2010-12-08 | 3.420 | 297,458 | -11,711 | 0.02% | 1,017,306 |
| 2010-12-07 | 2010-12-03 | 3.240 | 309,169 | +11,111 | 0.02% | 1,001,708 |
| 2010-12-06 | 2010-12-02 | 3.105 | 298,058 | -11,111 | 0.02% | 925,470 |
| 2010-12-03 | 2010-12-01 | 2.925 | 309,169 | +11,111 | 0.02% | 904,319 |
| 2010-12-01 | 2010-11-29 | 2.655 | 298,058 | +155,555 | 0.02% | 791,344 |
| 2010-11-26 | 2010-11-24 | 2.655 | 142,503 | -11,111 | 0.01% | 378,345 |
| 2010-11-17 | 2010-11-15 | 1.962 | 153,614 | -22,222 | 0.01% | 301,391 |
| 2010-11-05 | 2010-11-03 | 1.170 | 175,836 | -77,778 | 0.01% | 205,728 |
| 2010-09-02 | 2010-08-31 | 0.909 | 253,614 | -55,555 | 0.02% | 230,535 |
| 2010-08-18 | 2010-08-16 | 0.990 | 309,169 | +66,666 | 0.02% | 306,077 |
| 2010-08-16 | 2010-08-12 | 0.936 | 242,503 | +44,445 | 0.02% | 226,983 |
| 2010-08-06 | 2010-08-04 | 0.999 | 198,058 | -111,111 | 0.01% | 197,860 |
| 2010-08-04 | 2010-08-02 | 0.927 | 309,169 | +55,555 | 0.02% | 286,600 |
| 2010-07-30 | 2010-07-28 | 0.945 | 253,614 | -44,444 | 0.02% | 239,665 |
| 2010-07-13 | 2010-07-09 | 0.927 | 298,058 | -767 | 0.02% | 276,300 |
| 2010-06-23 | 2010-06-21 | 1.053 | 298,825 | +55,556 | 0.02% | 314,663 |
| 2010-05-25 | 2010-05-20 | 0.954 | 243,269 | -111,112 | 0.02% | 232,079 |
| 2010-05-18 | 2010-05-14 | 1.089 | 354,381 | +55,556 | 0.02% | 385,921 |
| 2010-05-03 | 2010-04-29 | 1.179 | 298,825 | -55,556 | 0.02% | 352,315 |
| 2010-04-26 | 2010-04-22 | 1.188 | 354,381 | +55,556 | 0.02% | 421,005 |
| 2010-04-22 | 2010-04-20 | 1.215 | 298,825 | -200 | 0.02% | 363,072 |
| 2010-04-21 | 2010-04-19 | 1.206 | 299,025 | +55,556 | 0.02% | 360,624 |
| 2010-04-16 | 2010-04-14 | 1.215 | 243,469 | +200 | 0.02% | 295,815 |
| 2010-04-14 | 2010-04-12 | 1.251 | 243,269 | -55,556 | 0.02% | 304,330 |
| 2010-04-08 | 2010-04-01 | 1.233 | 298,825 | +44,444 | 0.02% | 368,451 |
| 2010-03-18 | 2010-03-16 | 1.179 | 254,381 | +11,112 | 0.02% | 299,915 |
| 2010-03-16 | 2010-03-12 | 1.152 | 243,269 | -55,556 | 0.02% | 280,246 |
| 2010-02-03 | 2010-02-01 | 1.386 | 298,825 | +767 | 0.03% | 414,171 |
| 2010-02-02 | 2010-01-29 | 1.377 | 298,058 | +500 | 0.03% | 410,426 |
| 2010-01-14 | 2010-01-12 | 1.485 | 297,558 | +55,555 | 0.03% | 441,874 |
| 2009-12-01 | 2009-11-27 | 1.458 | 242,003 | +22,222 | 0.02% | 352,840 |
| 2009-11-25 | 2009-11-23 | 1.530 | 219,781 | +22,223 | 0.02% | 336,265 |
| 2009-11-20 | 2009-11-18 | 1.503 | 197,558 | -22,223 | 0.02% | 296,930 |
| 2009-11-12 | 2009-11-10 | 1.431 | 219,781 | -11,111 | 0.02% | 314,507 |
| 2009-11-09 | 2009-11-05 | 1.422 | 230,892 | +33,334 | 0.02% | 328,328 |
| 2009-11-06 | 2009-11-04 | 1.449 | 197,558 | +22,222 | 0.02% | 286,262 |
| 2009-10-02 | 2009-09-29 | 1.170 | 175,336 | -33,333 | 0.02% | 205,143 |
| 2009-09-10 | 2009-09-08 | 1.251 | 208,669 | +33,333 | 0.02% | 261,045 |
| 2009-09-09 | 2009-09-07 | 1.251 | 175,336 | +22,222 | 0.02% | 219,345 |
| 2009-09-08 | 2009-09-04 | 1.179 | 153,114 | -55,555 | 0.01% | 180,521 |
| 2009-09-07 | 2009-09-03 | 1.143 | 208,669 | +33,333 | 0.02% | 238,509 |
| 2009-09-02 | 2009-08-31 | 1.071 | 175,336 | +22,222 | 0.02% | 187,785 |
| 2009-08-27 | 2009-08-25 | 1.143 | 153,114 | -33,333 | 0.01% | 175,009 |
| 2009-08-26 | 2009-08-24 | 1.161 | 186,447 | +33,333 | 0.02% | 216,465 |
| 2009-08-04 | 2009-07-31 | 0.927 | 153,114 | +22,222 | 0.01% | 141,937 |
| 2009-07-31 | 2009-07-29 | 0.900 | 130,892 | +400 | 0.01% | 117,803 |
| 2009-07-29 | 2009-07-27 | 0.936 | 130,492 | -11,111 | 0.01% | 122,141 |
| 2009-07-15 | 2009-07-13 | 0.783 | 141,603 | +700 | 0.01% | 110,875 |
| 2009-07-06 | 2009-07-02 | 0.846 | 140,903 | -55,555 | 0.01% | 119,204 |
| 2009-07-03 | 2009-06-30 | 0.864 | 196,458 | -33,334 | 0.02% | 169,740 |
| 2009-06-30 | 2009-06-26 | 0.900 | 229,792 | +88,889 | 0.02% | 206,813 |
| 2009-06-17 | 2009-06-15 | 0.900 | 140,903 | -133,333 | 0.01% | 126,813 |
| 2009-06-11 | 2009-06-09 | 0.927 | 274,236 | +55,555 | 0.02% | 254,217 |
| 2009-06-10 | 2009-06-08 | 0.972 | 218,681 | +22,223 | 0.02% | 212,558 |
| 2009-06-09 | 2009-06-05 | 0.963 | 196,458 | +33,333 | 0.02% | 189,189 |
| 2009-05-27 | 2009-05-25 | 0.855 | 163,125 | +22,222 | 0.01% | 139,472 |
| 2009-05-26 | 2009-05-22 | 0.900 | 140,903 | -22,222 | 0.01% | 126,813 |
| 2009-05-11 | 2009-05-07 | 0.756 | 163,125 | +22,222 | 0.01% | 123,322 |
| 2009-05-08 | 2009-05-06 | 0.729 | 140,903 | +11,111 | 0.01% | 102,718 |
| 2009-04-07 | 2009-04-03 | 0.729 | 129,792 | -100,000 | 0.01% | 94,618 |
| 2008-12-05 | 2008-12-03 | 0.369 | 229,792 | -55,555 | 0.02% | 84,793 |
| 2008-11-14 | 2008-11-12 | 0.342 | 285,347 | -167 | 0.03% | 97,589 |
| 2008-11-05 | 2008-11-03 | 0.279 | 285,514 | +55,556 | 0.03% | 79,658 |
| 2008-10-15 | 2008-10-13 | 0.378 | 229,958 | -22,223 | 0.02% | 86,924 |
| 2008-09-22 | 2008-09-18 | 0.387 | 252,181 | -22,222 | 0.02% | 97,594 |
| 2008-09-19 | 2008-09-17 | 0.468 | 274,403 | -22,222 | 0.02% | 128,421 |
| 2008-08-19 | 2008-08-15 | 0.675 | 296,625 | -3,852 | 0.03% | 200,290 |
| 2008-08-04 | 2008-07-31 | 0.835 | 300,477 | +22,511 | 0.03% | 250,945 |
| 2008-08-01 | 2008-07-30 | 0.915 | 277,966 | -22,511 | 0.02% | 254,371 |
| 2008-07-31 | 2008-07-29 | 0.862 | 300,477 | +22,511 | 0.03% | 258,953 |
| 2008-07-17 | 2008-07-15 | 0.800 | 277,966 | +11,255 | 0.02% | 222,266 |
| 2008-06-20 | 2008-06-18 | 0.897 | 266,711 | +203 | 0.02% | 239,332 |
| 2008-06-19 | 2008-06-17 | 0.897 | 266,508 | -11,256 | 0.02% | 239,150 |
| 2008-05-30 | 2008-05-28 | 1.075 | 277,764 | -33,766 | 0.02% | 298,607 |
| 2008-05-27 | 2008-05-23 | 1.128 | 311,530 | -22,511 | 0.03% | 351,514 |
| 2008-05-16 | 2008-05-14 | 1.208 | 334,041 | +22,511 | 0.03% | 403,624 |
| 2008-04-10 | 2008-04-08 | 1.271 | 311,530 | +11,255 | 0.03% | 395,799 |
| 2008-04-08 | 2008-04-03 | 1.244 | 300,275 | +11,256 | 0.03% | 373,496 |
| 2008-04-07 | 2008-04-02 | 1.262 | 289,019 | -11,256 | 0.03% | 364,631 |
| 2008-04-02 | 2008-03-31 | 1.244 | 300,275 | +11,256 | 0.03% | 373,496 |
| 2008-03-17 | 2008-03-13 | 1.297 | 289,019 | -11,256 | 0.03% | 374,902 |
| 2008-03-05 | 2008-03-03 | 1.475 | 300,275 | +11,256 | 0.03% | 442,859 |
| 2008-03-03 | 2008-02-28 | 1.333 | 289,019 | +11,255 | 0.03% | 385,173 |
| 2008-02-22 | 2008-02-20 | 1.333 | 277,764 | -22,578 | 0.02% | 370,174 |
| 2008-02-15 | 2008-02-13 | 0.942 | 300,342 | +22,511 | 0.03% | 282,853 |
| 2008-02-12 | 2008-02-06 | 1.004 | 277,831 | +11,255 | 0.02% | 278,932 |
| 2008-01-24 | 2008-01-22 | 1.048 | 266,576 | -213,853 | 0.02% | 279,474 |
| 2008-01-17 | 2008-01-15 | 1.253 | 480,429 | -11,255 | 0.04% | 601,848 |
| 2008-01-16 | 2008-01-14 | 1.368 | 491,684 | -11,256 | 0.04% | 672,737 |
| 2008-01-15 | 2008-01-11 | 1.395 | 502,940 | +11,256 | 0.04% | 701,543 |
| 2008-01-10 | 2008-01-08 | 1.608 | 491,684 | -22,511 | 0.04% | 790,685 |
| 2008-01-09 | 2008-01-07 | 1.733 | 514,195 | -45,022 | 0.05% | 890,843 |
| 2008-01-07 | 2008-01-03 | 1.812 | 559,217 | +11,256 | 0.05% | 1,013,559 |
| 2008-01-04 | 2008-01-02 | 1.884 | 547,961 | +11,255 | 0.05% | 1,032,106 |
| 2007-12-27 | 2007-12-20 | 1.812 | 536,706 | +11,256 | 0.05% | 972,759 |
| 2007-12-21 | 2007-12-19 | 1.804 | 525,450 | -11,256 | 0.05% | 947,689 |
| 2007-12-20 | 2007-12-18 | 1.750 | 536,706 | +56,277 | 0.05% | 939,380 |
| 2007-12-14 | 2007-12-12 | 2.266 | 480,429 | -11,255 | 0.04% | 1,088,449 |
| 2007-12-11 | 2007-12-07 | 2.177 | 491,684 | -22,511 | 0.04% | 1,070,264 |
| 2007-12-07 | 2007-12-05 | 2.221 | 514,195 | +33,766 | 0.05% | 1,142,106 |
| 2007-12-04 | 2007-11-30 | 2.266 | 480,429 | -1,609,524 | 0.04% | 1,088,449 |
| 2007-12-03 | 2007-11-29 | 2.266 | 2,089,953 | -450,216 | 0.19% | 4,734,949 |
| 2007-11-30 | 2007-11-28 | 2.106 | 2,540,169 | -101,299 | 0.23% | 5,348,717 |
| 2007-11-28 | 2007-11-26 | 2.266 | 2,641,468 | +247,619 | 0.26% | 5,984,449 |
| 2007-11-27 | 2007-11-23 | 2.310 | 2,393,849 | +1,913,420 | 0.23% | 5,529,791 |
| 2007-11-26 | 2007-11-22 | 2.221 | 480,429 | -11,255 | 0.05% | 1,067,107 |
| 2007-11-15 | 2007-11-13 | 2.577 | 491,684 | -11,256 | 0.05% | 1,266,843 |
| 2007-11-13 | 2007-11-09 | 2.843 | 502,940 | +11,256 | 0.05% | 1,429,897 |
| 2007-11-12 | 2007-11-08 | 2.888 | 491,684 | +33,766 | 0.05% | 1,419,738 |
| 2007-11-09 | 2007-11-07 | 2.976 | 457,918 | +22,511 | 0.04% | 1,362,922 |
| 2007-11-08 | 2007-11-06 | 3.021 | 435,407 | +22,511 | 0.04% | 1,315,264 |
| 2007-11-07 | 2007-11-05 | 2.843 | 412,896 | -11,256 | 0.04% | 1,173,895 |
| 2007-11-06 | 2007-11-02 | 3.154 | 424,152 | +45,022 | 0.04% | 1,337,792 |
| 2007-11-05 | 2007-11-01 | 3.509 | 379,130 | -56,277 | 0.04% | 1,330,528 |
| 2007-11-02 | 2007-10-31 | 3.687 | 435,407 | -596,537 | 0.04% | 1,605,396 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,031,944 | +596,537 | 0.10% | 3,621,528 |
| 2007-10-30 | 2007-10-26 | 3.465 | 435,407 | -483,983 | 0.05% | 1,508,685 |
| 2007-10-26 | 2007-10-24 | 3.110 | 919,390 | +123,810 | 0.10% | 2,858,949 |
| 2007-10-25 | 2007-10-23 | 3.021 | 795,580 | +56,277 | 0.08% | 2,403,264 |
| 2007-10-24 | 2007-10-22 | 2.799 | 739,303 | +11,255 | 0.08% | 2,069,053 |
| 2007-10-23 | 2007-10-18 | 3.065 | 728,048 | +315,152 | 0.08% | 2,231,607 |
| 2007-10-17 | 2007-10-15 | 3.065 | 412,896 | -11,256 | 0.04% | 1,265,606 |
| 2007-10-16 | 2007-10-12 | 3.243 | 424,152 | +11,256 | 0.04% | 1,375,476 |
| 2007-10-10 | 2007-10-08 | 2.976 | 412,896 | -33,767 | 0.04% | 1,228,921 |
| 2007-10-09 | 2007-10-05 | 2.888 | 446,663 | -11,255 | 0.05% | 1,289,739 |
| 2007-10-03 | 2007-09-28 | 2.532 | 457,918 | +11,255 | 0.05% | 1,159,501 |
| 2007-10-02 | 2007-09-27 | 2.488 | 446,663 | -11,255 | 0.05% | 1,111,160 |
| 2007-09-25 | 2007-09-21 | 2.665 | 457,918 | -11,255 | 0.05% | 1,220,528 |
| 2007-09-12 | 2007-09-10 | 2.710 | 469,173 | +11,255 | 0.05% | 1,271,369 |
| 2007-09-11 | 2007-09-07 | 2.754 | 457,918 | +78,788 | 0.05% | 1,261,212 |
| 2007-09-10 | 2007-09-06 | 2.754 | 379,130 | -338 | 0.04% | 1,044,212 |
| 2007-09-07 | 2007-09-05 | 2.710 | 379,468 | -11,255 | 0.04% | 1,028,285 |
| 2007-09-06 | 2007-09-04 | 2.710 | 390,723 | +11,255 | 0.04% | 1,058,784 |
| 2007-09-03 | 2007-08-30 | 2.799 | 379,468 | -11,255 | 0.04% | 1,062,000 |
| 2007-08-29 | 2007-08-27 | 3.154 | 390,723 | +33,766 | 0.04% | 1,232,355 |
| 2007-08-28 | 2007-08-24 | 2.976 | 356,957 | -22,511 | 0.04% | 1,062,428 |
| 2007-08-27 | 2007-08-23 | 2.754 | 379,468 | -529,004 | 0.04% | 1,045,142 |
| 2007-08-20 | 2007-08-16 | 2.123 | 908,472 | -33,766 | 0.09% | 1,929,070 |
| 2007-08-16 | 2007-08-14 | 2.443 | 942,238 | +11,255 | 0.10% | 2,302,141 |
| 2007-08-13 | 2007-08-09 | 2.577 | 930,983 | +11,256 | 0.10% | 2,398,714 |
| 2007-08-09 | 2007-08-07 | 2.310 | 919,727 | -56,278 | 0.10% | 2,124,569 |
| 2007-08-07 | 2007-08-03 | 3.065 | 976,005 | -11,255 | 0.10% | 2,991,643 |
| 2007-08-06 | 2007-08-02 | 3.021 | 987,260 | +56,277 | 0.10% | 2,982,285 |
| 2007-08-03 | 2007-08-01 | 3.198 | 930,983 | +11,256 | 0.10% | 2,977,713 |
| 2007-08-02 | 2007-07-31 | 3.554 | 919,727 | +326,406 | 0.10% | 3,268,568 |
| 2007-08-01 | 2007-07-30 | 3.554 | 593,321 | -450,216 | 0.06% | 2,108,572 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,043,537 | +675,325 | 0.11% | 3,569,499 |
| 2007-07-30 | 2007-07-26 | 3.687 | 368,212 | +213,852 | 0.04% | 1,357,640 |
| 2007-07-27 | 2007-07-25 | 3.954 | 154,360 | +22,511 | 0.02% | 610,286 |
| 2007-07-26 | 2007-07-24 | 3.998 | 131,849 | +45,022 | 0.01% | 527,142 |
| 2007-07-25 | 2007-07-23 | 3.376 | 86,827 | -112,554 | 0.01% | 293,141 |
| 2007-07-24 | 2007-07-20 | 3.154 | 199,381 | +22,511 | 0.02% | 628,855 |
| 2007-07-23 | 2007-07-19 | 3.332 | 176,870 | -101,299 | 0.02% | 589,283 |
| 2007-07-20 | 2007-07-18 | 3.065 | 278,169 | -157,576 | 0.03% | 852,641 |
| 2007-07-19 | 2007-07-17 | 2.888 | 435,745 | -292,640 | 0.05% | 1,258,214 |
| 2007-07-18 | 2007-07-16 | 2.710 | 728,385 | -292,641 | 0.08% | 1,973,783 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,021,026 | -146,321 | 0.11% | 2,902,855 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,167,347 | -225,108 | 0.12% | 3,163,286 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,392,455 | -787,879 | 0.15% | 3,711,428 |
| 2007-07-05 | 2007-07-03 | 2.488 | 2,180,334 | -675,324 | 0.23% | 5,424,000 |
| 2007-07-03 | 2007-06-28 | 2.665 | 2,855,658 | -56,277 | 0.30% | 7,611,427 |
| 2007-06-29 | 2007-06-27 | 2.799 | 2,911,935 | -168,831 | 0.36% | 8,149,498 |
| 2007-06-28 | 2007-06-26 | 2.843 | 3,080,766 | +2,915,151 | 0.38% | 8,758,855 |
| 2007-06-26 | 2007-06-22 | 2.754 | 165,615 | 0.02% | 456,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy