History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 19,606,201 +0 0.18% 196,062
2025-10-13 2025-10-09 0.010 19,606,201 +0 0.18% 196,062
2025-10-10 2025-10-08 0.010 19,606,201 -15,000 0.18% 196,062
2025-09-05 2025-09-03 0.010 19,621,201 -45,000 0.18% 196,212
2025-08-19 2025-08-15 0.012 19,666,201 -680,000 0.18% 235,994
2025-08-18 2025-08-14 0.011 20,346,201 +680,000 0.19% 223,808
2025-08-11 2025-08-07 0.010 19,666,201 -300,000 0.18% 196,662
2025-07-24 2025-07-22 0.011 19,966,201 +100,000 0.19% 219,628
2025-07-14 2025-07-10 0.011 19,866,201 +300,000 0.19% 218,528
2025-07-04 2025-07-02 0.011 19,566,201 -200,000 0.18% 215,228
2025-06-23 2025-06-19 0.012 19,766,201 +1,700,000 0.19% 237,194
2025-05-21 2025-05-19 0.012 18,066,201 +2,000,000 0.17% 216,794
2025-05-14 2025-05-12 0.013 16,066,201 -1,000,000 0.15% 208,861
2025-05-07 2025-05-02 0.010 17,066,201 +1,000,000 0.16% 170,662
2025-04-10 2025-04-08 0.013 16,066,201 +1,100,000 0.15% 208,861
2025-04-03 2025-04-01 0.014 14,966,201 +2,000,000 0.14% 209,527
2025-04-01 2025-03-28 0.016 12,966,201 +1,000,000 0.12% 207,459
2025-03-24 2025-03-20 0.016 11,966,201 +700,000 0.11% 191,459
2025-03-14 2025-03-12 0.017 11,266,201 -300,000 0.11% 191,525
2025-03-12 2025-03-10 0.019 11,566,201 +1,100,000 0.11% 219,758
2025-03-07 2025-03-05 0.023 10,466,201 -2,000,000 0.10% 240,723
2025-03-06 2025-03-04 0.019 12,466,201 -5,000 0.12% 236,858
2025-03-05 2025-03-03 0.022 12,471,201 +2,995,000 0.12% 274,366
2025-03-04 2025-02-28 0.024 9,476,201 -4,480,000 0.09% 227,429
2025-02-28 2025-02-26 0.015 13,956,201 +155,000 0.13% 209,343
2024-11-15 2024-11-13 0.010 13,801,201 -1,750,000 0.13% 138,012
2024-06-03 2024-05-30 0.010 15,551,201 +90 0.15% 155,512
2023-07-04 2023-06-30 0.010 15,551,111 -70,000 0.15% 155,511
2023-06-09 2023-06-07 0.010 15,621,111 -55,000 0.15% 156,211
2023-05-03 2023-04-28 0.010 15,676,111 -2,025,000 0.15% 156,761
2023-04-25 2023-04-21 0.010 17,701,111 -3,000,000 0.17% 177,011
2023-04-21 2023-04-19 0.010 20,701,111 +200,000 0.19% 207,011
2023-02-13 2023-02-09 0.010 20,501,111 +100,000 0.19% 205,011
2023-02-08 2023-02-06 0.011 20,401,111 +1,000,000 0.19% 224,412
2023-02-07 2023-02-03 0.010 19,401,111 +6,100,000 0.18% 194,011
2023-02-06 2023-02-02 0.010 13,301,111 +3,000,000 0.12% 133,011
2023-01-18 2023-01-16 0.014 10,301,111 -280,000 0.10% 144,216
2023-01-17 2023-01-13 0.013 10,581,111 -2,000,000 0.10% 137,554
2023-01-13 2023-01-11 0.011 12,581,111 +280,000 0.12% 138,392
2023-01-12 2023-01-10 0.010 12,301,111 -1,000,000 0.12% 123,011
2022-12-16 2022-12-14 0.010 13,301,111 +500,000 0.12% 133,011
2022-12-15 2022-12-13 0.011 12,801,111 -40,000 0.12% 140,812
2022-08-05 2022-08-03 0.010 12,841,111 +4,280,000 0.12% 128,411
2022-07-29 2022-07-27 0.013 8,561,111 -100,000 0.08% 111,294
2022-07-22 2022-07-20 0.014 8,661,111 -300,000 0.08% 121,256
2022-07-15 2022-07-13 0.016 8,961,111 +100,000 0.08% 143,378
2022-06-27 2022-06-23 0.015 8,861,111 -150,000 0.08% 132,917
2022-06-24 2022-06-22 0.016 9,011,111 +450,000 0.08% 144,178
2022-06-22 2022-06-20 0.013 8,561,111 +500,000 0.08% 111,294
2022-06-13 2022-06-09 0.018 8,061,111 -100,000 0.08% 145,100
2022-06-10 2022-06-08 0.019 8,161,111 +500,000 0.08% 155,061
2022-06-01 2022-05-30 0.011 7,661,111 -300,000 0.07% 84,272
2022-05-25 2022-05-23 0.012 7,961,111 +100,000 0.07% 95,533
2022-05-24 2022-05-20 0.013 7,861,111 +500,000 0.07% 102,194
2022-05-16 2022-05-12 0.014 7,361,111 +100,000 0.07% 103,056
2022-04-26 2022-04-22 0.018 7,261,111 +1,000,000 0.07% 130,700
2022-02-17 2022-02-15 0.025 6,261,111 -1,000,000 0.06% 156,528
2022-02-15 2022-02-11 0.025 7,261,111 +30,000 0.07% 181,528
2022-02-09 2022-02-07 0.027 7,231,111 +205,000 0.07% 195,240
2022-01-06 2022-01-04 0.030 7,026,111 -500,000 0.07% 210,783
2022-01-05 2022-01-03 0.028 7,526,111 -600,000 0.07% 210,731
2022-01-03 2021-12-29 0.026 8,126,111 -295,000 0.08% 211,279
2021-12-29 2021-12-24 0.024 8,421,111 +100,000 0.08% 202,107
2021-12-28 2021-12-22 0.025 8,321,111 -700,000 0.08% 208,028
2021-12-23 2021-12-21 0.026 9,021,111 -2,350,000 0.10% 234,549
2021-12-22 2021-12-20 0.021 11,371,111 +100,000 0.13% 238,793
2021-12-21 2021-12-17 0.019 11,271,111 -3,995,000 0.13% 214,151
2021-12-20 2021-12-16 0.016 15,266,111 -200,000 0.17% 244,258
2021-12-13 2021-12-09 0.016 15,466,111 -500,000 0.17% 247,458
2021-12-09 2021-12-07 0.016 15,966,111 -105,000 0.18% 255,458
2021-12-07 2021-12-03 0.016 16,071,111 +595,000 0.18% 257,138
2021-11-24 2021-11-22 0.015 15,476,111 +5,000 0.17% 232,142
2021-11-22 2021-11-18 0.015 15,471,111 +500,000 0.17% 232,067
2021-11-19 2021-11-17 0.015 14,971,111 -2,530,000 0.17% 224,567
2021-11-18 2021-11-16 0.013 17,501,111 -1,000,000 0.20% 227,514
2021-11-11 2021-11-09 0.013 18,501,111 +1,005,000 0.21% 240,514
2021-11-10 2021-11-08 0.013 17,496,111 +2,000,000 0.20% 227,449
2021-09-28 2021-09-24 0.014 15,496,111 +1,000,000 0.17% 216,946
2021-09-15 2021-09-13 0.013 14,496,111 +1,000,000 0.16% 188,449
2021-09-14 2021-09-10 0.014 13,496,111 +1,000,000 0.15% 188,946
2021-07-30 2021-07-28 0.016 12,496,111 -85,000 0.14% 199,938
2021-07-09 2021-07-07 0.019 12,581,111 -1,000,000 0.14% 239,041
2021-07-08 2021-07-06 0.019 13,581,111 -300,000 0.15% 258,041
2021-07-06 2021-07-02 0.019 13,881,111 -195,000 0.16% 263,741
2021-07-02 2021-06-29 0.018 14,076,111 +195,000 0.16% 253,370
2021-06-23 2021-06-21 0.020 13,881,111 +100,000 0.16% 277,622
2021-06-18 2021-06-16 0.020 13,781,111 -3,025,000 0.15% 275,622
2021-06-17 2021-06-15 0.019 16,806,111 +300,000 0.23% 319,316
2021-06-16 2021-06-11 0.020 16,506,111 +3,615,000 0.22% 330,122
2021-06-15 2021-06-10 0.021 12,891,111 -665,000 0.17% 270,713
2021-06-07 2021-06-03 0.019 13,556,111 +85,000 0.18% 257,566
2021-06-04 2021-06-02 0.021 13,471,111 +2,195,000 0.18% 282,893
2021-06-03 2021-06-01 0.018 11,276,111 -1,055,000 0.15% 202,970
2021-06-02 2021-05-31 0.016 12,331,111 +1,055,000 0.17% 197,298
2021-05-31 2021-05-27 0.021 11,276,111 -2,795,000 0.15% 236,798
2021-05-28 2021-05-26 0.017 14,071,111 +1,495,000 0.19% 239,209
2021-05-27 2021-05-25 0.019 12,576,111 -345,000 0.17% 238,946
2021-05-26 2021-05-24 0.026 12,921,111 +2,600,000 0.17% 335,949
2021-04-21 2021-04-19 0.016 10,321,111 -410,000 0.14% 165,138
2021-04-16 2021-04-14 0.019 10,731,111 -10,000 0.14% 203,891
2021-04-09 2021-04-07 0.021 10,741,111 -60 0.14% 225,563
2021-04-08 2021-04-01 0.023 10,741,171 +310,000 0.14% 247,047
2021-04-07 2021-03-31 0.025 10,431,171 -150 0.14% 260,779
2021-03-25 2021-03-23 0.026 10,431,321 +100,000 0.14% 271,214
2021-03-19 2021-03-17 0.027 10,331,321 -900,000 0.14% 278,946
2021-03-16 2021-03-12 0.023 11,231,321 -100,000 0.15% 258,320
2021-03-15 2021-03-11 0.021 11,331,321 -3,900,000 0.15% 237,958
2021-03-10 2021-03-08 0.024 15,231,321 -2,255,000 0.20% 365,552
2021-03-09 2021-03-05 0.023 17,486,321 +1,755,000 0.23% 402,185
2021-03-08 2021-03-04 0.021 15,731,321 -1,400,000 0.21% 330,358
2021-03-04 2021-03-02 0.019 17,131,321 +2,000,000 0.23% 325,495
2021-03-03 2021-03-01 0.020 15,131,321 +500,000 0.20% 302,626
2021-03-02 2021-02-26 0.021 14,631,321 +400,000 0.20% 307,258
2021-02-22 2021-02-18 0.016 14,231,321 -100,000 0.19% 227,701
2021-02-17 2021-02-11 0.011 14,331,321 -1,160,000 0.19% 157,645
2021-01-12 2021-01-08 0.010 15,491,321 +100,000 0.21% 154,913
2021-01-04 2020-12-29 0.010 15,391,321 -4,330,000 0.21% 153,913
2020-12-01 2020-11-27 0.010 19,721,321 -5,000 0.26% 197,213
2020-11-23 2020-11-19 0.010 19,726,321 -800,000 0.27% 197,263
2020-11-20 2020-11-18 0.011 20,526,321 -1,800,000 0.28% 225,790
2020-06-17 2020-06-15 0.010 22,326,321 +1,000,000 0.30% 223,263
2020-06-16 2020-06-12 0.010 21,326,321 +1,000,000 0.29% 213,263
2020-06-12 2020-06-10 0.011 20,326,321 -100,000 0.27% 223,590
2020-06-11 2020-06-09 0.011 20,426,321 -600,000 0.27% 224,690
2020-04-02 2020-03-31 0.010 21,026,321 -3,000,000 0.28% 210,263
2020-03-03 2020-02-28 0.010 24,026,321 +1,800,000 0.32% 240,263
2020-02-28 2020-02-26 0.011 22,226,321 +3,000,000 0.30% 244,490
2020-02-27 2020-02-25 0.011 19,226,321 +1,000,000 0.26% 211,490
2020-02-20 2020-02-18 0.011 18,226,321 -3,000,000 0.24% 200,490
2020-02-18 2020-02-14 0.011 21,226,321 +1,000,000 0.29% 233,490
2020-02-17 2020-02-13 0.011 20,226,321 +4,000,000 0.27% 222,490
2020-02-03 2020-01-30 0.012 16,226,321 -100,000 0.22% 194,716
2020-01-23 2020-01-21 0.011 16,326,321 -1,500,000 0.22% 179,590
2020-01-22 2020-01-20 0.012 17,826,321 +1,700,000 0.24% 213,916
2020-01-21 2020-01-17 0.013 16,126,321 +140,000 0.22% 209,642
2020-01-20 2020-01-16 0.013 15,986,321 +1,190,000 0.21% 207,822
2020-01-16 2020-01-14 0.017 14,796,321 +1,830,000 0.20% 251,537
2020-01-14 2020-01-10 0.025 12,966,321 +8,930,000 0.17% 324,158
2020-01-13 2020-01-09 0.038 4,036,321 -605,000 0.05% 153,380
2020-01-10 2020-01-08 0.031 4,641,321 -400,000 0.06% 143,881
2019-12-16 2019-12-12 0.027 5,041,321 +400,000 0.07% 136,116
2019-12-09 2019-12-05 0.033 4,641,321 +150 0.06% 153,164
2019-12-05 2019-12-03 0.033 4,641,171 +405,000 0.06% 153,159
2019-12-02 2019-11-28 0.031 4,236,171 +200,000 0.06% 131,321
2019-11-25 2019-11-21 0.041 4,036,171 +31 0.05% 165,483
2019-09-24 2019-09-20 0.038 4,036,140 -250,000 0.05% 153,373
2019-09-23 2019-09-19 0.039 4,286,140 -415,000 0.06% 167,159
2019-09-20 2019-09-18 0.036 4,701,140 -5,000 0.06% 169,241
2019-09-18 2019-09-16 0.039 4,706,140 +420,000 0.06% 183,539
2019-09-09 2019-09-05 0.035 4,286,140 -20,000 0.06% 150,015
2019-08-08 2019-08-06 0.031 4,306,140 +50,000 0.06% 133,490
2019-08-02 2019-07-31 0.033 4,256,140 +200,000 0.06% 140,453
2019-07-09 2019-07-05 0.040 4,056,140 -150,000 0.05% 162,246
2019-06-19 2019-06-17 0.039 4,206,140 -150,000 0.06% 164,039
2019-05-08 2019-05-06 0.039 4,356,140 +80,000 0.06% 169,889
2019-03-06 2019-03-04 0.046 4,276,140 -30 0.06% 196,702
2019-03-05 2019-03-01 0.047 4,276,170 +120,000 0.06% 200,980
2019-01-31 2019-01-29 0.048 4,156,170 +100,000 0.06% 199,496
2018-11-28 2018-11-26 0.063 4,056,170 -25,000 0.05% 255,539
2018-11-26 2018-11-22 0.065 4,081,170 -250,000 0.05% 265,276
2018-09-28 2018-09-26 0.093 4,331,170 +275,000 0.06% 402,799
2018-09-19 2018-09-17 0.094 4,056,170 +1,750,000 0.05% 381,280
2018-07-24 2018-07-20 0.113 2,306,170 +200,000 0.03% 260,597
2018-06-21 2018-06-19 0.140 2,106,170 -40,000 0.03% 294,864
2018-06-13 2018-06-11 0.123 2,146,170 +20,000 0.03% 263,979
2018-06-08 2018-06-06 0.178 2,126,170 +30,000 0.03% 378,458
2018-05-29 2018-05-25 0.185 2,096,170 -125,000 0.03% 387,791
2018-05-15 2018-05-11 0.185 2,221,170 -5,000 0.03% 410,916
2018-04-20 2018-04-18 0.202 2,226,170 -205,000 0.03% 449,686
2018-03-22 2018-03-20 0.190 2,431,170 +200,000 0.03% 461,922
2018-03-01 2018-02-27 0.222 2,231,170 -625,000 0.03% 495,320
2018-01-26 2018-01-24 0.199 2,856,170 -70,000 0.04% 568,378
2018-01-15 2018-01-11 0.188 2,926,170 -85,000 0.04% 550,120
2018-01-12 2018-01-10 0.187 3,011,170 -15,000 0.04% 563,089
2018-01-04 2018-01-02 0.191 3,026,170 +100,000 0.04% 577,998
2017-12-12 2017-12-08 0.207 2,926,170 -25,000 0.04% 605,717
2017-12-04 2017-11-30 0.208 2,951,170 +100,000 0.04% 613,843
2017-11-27 2017-11-23 0.220 2,851,170 +150,000 0.04% 627,257
2017-11-24 2017-11-22 0.225 2,701,170 -160,000 0.04% 607,763
2017-11-15 2017-11-13 0.201 2,861,170 +70,000 0.04% 575,095
2017-11-10 2017-11-08 0.213 2,791,170 +40,000 0.04% 594,519
2017-10-30 2017-10-26 0.237 2,751,170 -505,000 0.04% 652,027
2017-10-10 2017-10-06 0.197 3,256,170 +55,000 0.04% 641,465
2017-09-15 2017-09-13 0.232 3,201,170 -40,000 0.04% 742,671
2017-09-13 2017-09-11 0.233 3,241,170 -10,000 0.04% 755,193
2017-09-08 2017-09-06 0.210 3,251,170 -60,000 0.04% 682,746
2017-09-04 2017-08-31 0.216 3,311,170 +100,000 0.04% 715,213
2017-08-25 2017-08-22 0.239 3,211,170 +60,000 0.04% 767,470
2017-08-18 2017-08-16 0.255 3,151,170 -5,000 0.04% 803,548
2017-08-17 2017-08-15 0.244 3,156,170 -400,000 0.04% 770,105
2017-08-11 2017-08-09 0.260 3,556,170 -120,000 0.05% 924,604
2017-08-08 2017-08-04 0.265 3,676,170 -60,000 0.05% 974,185
2017-08-07 2017-08-03 0.270 3,736,170 +60,000 0.05% 1,008,766
2017-08-04 2017-08-02 0.255 3,676,170 +170,000 0.05% 937,423
2017-07-12 2017-07-10 0.285 3,506,170 -100,000 0.05% 999,258
2017-07-11 2017-07-07 0.250 3,606,170 +825,000 0.05% 901,542
2017-07-07 2017-07-05 0.244 2,781,170 +70,000 0.04% 678,605
2017-07-05 2017-07-03 0.250 2,711,170 -30,000 0.04% 677,792
2017-07-03 2017-06-29 0.248 2,741,170 +190,000 0.04% 679,810
2017-06-27 2017-06-23 0.260 2,551,170 +400,000 0.03% 663,304
2017-06-19 2017-06-15 0.218 2,151,170 +30,000 0.03% 468,955
2017-06-15 2017-06-13 0.219 2,121,170 -220,000 0.03% 464,536
2017-06-13 2017-06-09 0.207 2,341,170 -15,000 0.03% 484,622
2017-06-08 2017-06-06 0.216 2,356,170 +100,000 0.03% 508,933
2017-06-07 2017-06-05 0.217 2,256,170 -265,000 0.03% 489,589
2017-06-02 2017-05-31 0.200 2,521,170 -5,000 0.03% 504,234
2017-05-26 2017-05-24 0.190 2,526,170 +90,000 0.03% 479,972
2017-05-24 2017-05-22 0.212 2,436,170 -30,000 0.03% 516,468
2017-05-16 2017-05-12 0.193 2,466,170 +30,000 0.03% 475,971
2017-05-12 2017-05-10 0.178 2,436,170 +55,000 0.03% 433,638
2017-05-11 2017-05-09 0.172 2,381,170 +55,000 0.03% 409,561
2017-05-09 2017-05-05 0.180 2,326,170 -300,000 0.03% 418,711
2017-05-08 2017-05-04 0.181 2,626,170 -30,000 0.04% 475,337
2017-05-05 2017-05-02 0.173 2,656,170 -330,000 0.04% 459,517
2017-05-04 2017-04-28 0.166 2,986,170 +90,000 0.04% 495,704
2017-04-24 2017-04-20 0.153 2,896,170 -30,000 0.04% 443,114
2017-04-13 2017-04-11 0.146 2,926,170 +130,000 0.04% 427,221
2017-03-31 2017-03-29 0.146 2,796,170 +30,000 0.04% 408,241
2017-03-27 2017-03-23 0.160 2,766,170 -130,000 0.04% 442,587
2017-03-23 2017-03-21 0.158 2,896,170 +50,000 0.04% 457,595
2017-03-21 2017-03-17 0.149 2,846,170 +280,000 0.04% 424,079
2017-03-20 2017-03-16 0.127 2,566,170 -80,000 0.04% 325,904
2017-03-17 2017-03-15 0.126 2,646,170 -75,000 0.04% 333,417
2017-03-16 2017-03-14 0.122 2,721,170 -100,000 0.04% 331,983
2017-03-14 2017-03-10 0.106 2,821,170 -55,000 0.04% 299,044
2017-03-03 2017-03-01 0.117 2,876,170 -600,000 0.04% 336,512
2017-02-21 2017-02-17 0.113 3,476,170 -100,000 0.05% 392,807
2017-02-14 2017-02-10 0.101 3,576,170 -180,000 0.05% 361,193
2017-02-10 2017-02-08 0.084 3,756,170 -20,000 0.06% 315,518
2017-01-19 2017-01-17 0.132 3,776,170 -5,000 0.06% 498,454
2017-01-12 2017-01-10 0.148 3,781,170 -100,000 0.06% 559,613
2016-12-20 2016-12-16 0.132 3,881,170 +5,000 0.06% 512,314
2016-11-15 2016-11-11 0.132 3,876,170 +100,000 0.06% 511,654
2016-10-17 2016-10-13 0.135 3,776,170 -120,000 0.06% 509,783
2016-10-06 2016-10-04 0.146 3,896,170 -100,000 0.06% 568,841
2016-10-03 2016-09-29 0.149 3,996,170 -235,000 0.06% 595,429
2016-09-30 2016-09-28 0.140 4,231,170 -15 0.06% 592,364
2016-09-29 2016-09-27 0.144 4,231,185 +125,060 0.06% 609,291
2016-09-23 2016-09-21 0.158 4,106,125 +100,000 0.06% 648,768
2016-09-15 2016-09-13 0.165 4,006,125 -120,000 0.06% 661,011
2016-09-12 2016-09-08 0.173 4,126,125 +190,000 0.06% 713,820
2016-09-09 2016-09-07 0.177 3,936,125 +150,000 0.06% 696,694
2016-09-08 2016-09-06 0.151 3,786,125 +100,000 0.06% 571,705
2016-09-05 2016-09-01 0.148 3,686,125 -200,000 0.05% 545,546
2016-09-02 2016-08-31 0.159 3,886,125 -180,000 0.06% 617,894
2016-08-31 2016-08-29 0.157 4,066,125 +770,000 0.06% 638,382
2016-08-30 2016-08-26 0.164 3,296,125 -605,000 0.05% 540,564
2016-08-26 2016-08-24 0.139 3,901,125 +100,000 0.06% 542,256
2016-08-25 2016-08-23 0.137 3,801,125 -250,000 0.06% 520,754
2016-08-24 2016-08-22 0.142 4,051,125 +885,000 0.06% 575,260
2016-08-10 2016-08-08 0.109 3,166,125 -125,000 0.05% 345,108
2016-08-08 2016-08-04 0.105 3,291,125 +200,000 0.05% 345,568
2016-07-07 2016-07-05 0.114 3,091,125 -10,000 0.05% 352,388
2016-07-06 2016-07-04 0.117 3,101,125 +5,000 0.05% 362,832
2016-06-20 2016-06-16 0.118 3,096,125 -20,000 0.05% 365,343
2016-05-20 2016-05-18 0.123 3,116,125 -50,000 0.05% 383,283
2016-05-12 2016-05-10 0.129 3,166,125 +200,000 0.05% 408,430
2016-05-10 2016-05-06 0.123 2,966,125 +200,000 0.04% 364,833
2016-05-06 2016-05-04 0.134 2,766,125 -200,000 0.04% 370,661
2016-05-05 2016-05-03 0.135 2,966,125 -150,000 0.04% 400,427
2016-04-29 2016-04-27 0.127 3,116,125 -400,000 0.05% 395,748
2016-04-26 2016-04-22 0.122 3,516,125 +400,000 0.05% 428,967
2016-04-18 2016-04-14 0.108 3,116,125 -100,000 0.05% 336,542
2016-04-15 2016-04-13 0.108 3,216,125 +100,000 0.05% 347,342
2016-04-05 2016-03-31 0.113 3,116,125 +200,000 0.05% 352,122
2016-03-17 2016-03-15 0.119 2,916,125 -360,000 0.04% 347,019
2016-03-15 2016-03-11 0.130 3,276,125 -85,000 0.05% 425,896
2016-03-14 2016-03-10 0.133 3,361,125 -700,000 0.05% 447,030
2016-03-11 2016-03-09 0.124 4,061,125 +630,000 0.06% 503,580
2016-03-10 2016-03-08 0.110 3,431,125 +40,000 0.05% 377,424
2016-03-09 2016-03-07 0.100 3,391,125 -700,000 0.05% 339,112
2016-03-07 2016-03-03 0.102 4,091,125 +100,000 0.06% 417,295
2016-03-04 2016-03-02 0.105 3,991,125 +335,000 0.06% 419,068
2016-03-02 2016-02-29 0.078 3,656,125 -120,000 0.05% 285,178
2016-02-29 2016-02-25 0.109 3,776,125 +100,000 0.06% 411,598
2016-02-26 2016-02-24 0.106 3,676,125 +300,000 0.05% 389,669
2016-02-19 2016-02-17 0.125 3,376,125 -500,000 0.05% 422,016
2016-02-18 2016-02-16 0.144 3,876,125 -580,000 0.06% 558,162
2016-02-12 2016-02-05 0.079 4,456,125 +220,000 0.07% 352,034
2016-02-03 2016-02-01 0.080 4,236,125 +300,000 0.06% 338,890
2016-02-02 2016-01-29 0.086 3,936,125 -200,000 0.06% 338,507
2016-01-28 2016-01-26 0.082 4,136,125 +200,000 0.06% 339,162
2016-01-18 2016-01-14 0.108 3,936,125 +10,000 0.06% 425,102
2016-01-14 2016-01-12 0.113 3,926,125 -100,000 0.06% 443,652
2016-01-13 2016-01-11 0.125 4,026,125 +100,000 0.06% 503,266
2016-01-11 2016-01-07 0.147 3,926,125 -100,000 0.06% 577,140
2015-12-23 2015-12-21 0.178 4,026,125 -200,000 0.06% 716,650
2015-12-11 2015-12-09 0.197 4,226,125 +390,000 0.06% 832,547
2015-12-10 2015-12-08 0.213 3,836,125 +220,000 0.06% 817,095
2015-12-09 2015-12-07 0.270 3,616,125 +2,355,000 0.05% 976,354
2015-12-07 2015-12-03 0.243 1,261,125 +190,000 0.09% 306,453
2015-12-02 2015-11-30 0.245 1,071,125 -10,000 0.08% 262,426
2015-11-30 2015-11-26 0.249 1,081,125 -15,000 0.08% 269,200
2015-11-27 2015-11-25 0.255 1,096,125 -15,000 0.08% 279,512
2015-11-26 2015-11-24 0.227 1,111,125 -30,000 0.08% 252,225
2015-11-23 2015-11-19 0.248 1,141,125 -150 0.08% 282,999
2015-11-20 2015-11-18 0.290 1,141,275 +20,000 0.08% 330,970
2015-11-16 2015-11-12 0.285 1,121,275 -85,000 0.08% 319,563
2015-11-11 2015-11-09 0.310 1,206,275 +20,000 0.09% 373,945
2015-11-10 2015-11-06 0.345 1,186,275 -50,000 0.09% 409,265
2015-11-09 2015-11-05 1.422 1,236,275 -5,000 0.09% 1,758,258
2015-11-06 2015-11-04 0.315 1,241,275 +606,201 0.09% 391,002
2015-11-05 2015-11-03 0.324 635,074 -2,489,983 0.10% 205,764
2015-10-28 2015-10-26 0.315 3,125,057 +22,222 0.10% 984,393
2015-10-26 2015-10-22 0.324 3,102,835 +33,334 0.10% 1,005,319
2015-10-16 2015-10-14 0.333 3,069,501 -11,111 0.10% 1,022,144
2015-10-15 2015-10-13 0.342 3,080,612 -33,334 0.10% 1,053,569
2015-10-14 2015-10-12 0.342 3,113,946 +55,556 0.10% 1,064,970
2015-10-13 2015-10-09 0.333 3,058,390 +111,111 0.10% 1,018,444
2015-10-12 2015-10-08 0.342 2,947,279 +88,889 0.10% 1,007,969
2015-10-07 2015-10-05 0.315 2,858,390 -11,111 0.10% 900,393
2015-10-06 2015-10-02 0.270 2,869,501 -22,223 0.10% 774,765
2015-10-05 2015-09-30 0.306 2,891,724 -1,233,333 0.10% 884,868
2015-09-11 2015-09-09 0.522 4,125,057 -266,667 0.14% 2,153,280
2015-09-10 2015-09-08 0.513 4,391,724 +422,223 0.15% 2,252,954
2015-09-09 2015-09-07 0.495 3,969,501 -155,556 0.13% 1,964,903
2015-09-08 2015-09-04 0.495 4,125,057 +88,889 0.14% 2,041,903
2015-09-04 2015-09-01 0.531 4,036,168 -22,222 0.13% 2,143,205
2015-09-02 2015-08-31 0.540 4,058,390 +200,000 0.14% 2,191,531
2015-09-01 2015-08-28 0.567 3,858,390 -88,889 0.13% 2,187,707
2015-08-31 2015-08-27 0.585 3,947,279 +88,889 0.13% 2,309,158
2015-08-27 2015-08-25 0.540 3,858,390 +11,111 0.13% 2,083,531
2015-08-26 2015-08-24 0.558 3,847,279 -11,111 0.13% 2,146,782
2015-08-25 2015-08-21 0.540 3,858,390 -22,222 0.13% 2,083,531
2015-08-24 2015-08-20 0.558 3,880,612 +277,777 0.13% 2,165,381
2015-08-21 2015-08-19 0.657 3,602,835 +22,223 0.12% 2,367,063
2015-08-20 2015-08-18 0.711 3,580,612 +166,666 0.12% 2,545,815
2015-08-19 2015-08-17 0.720 3,413,946 +11,111 0.11% 2,458,041
2015-08-18 2015-08-14 0.801 3,402,835 -22,222 0.11% 2,725,671
2015-08-17 2015-08-13 0.882 3,425,057 +11,111 0.11% 3,020,900
2015-08-13 2015-08-11 0.900 3,413,946 +144,445 0.11% 3,072,551
2015-08-12 2015-08-10 0.900 3,269,501 +55,555 0.11% 2,942,551
2015-08-11 2015-08-07 0.999 3,213,946 +22,222 0.11% 3,210,732
2015-08-07 2015-08-05 1.008 3,191,724 -11,111 0.11% 3,217,258
2015-08-05 2015-08-03 1.017 3,202,835 +44,445 0.11% 3,257,283
2015-07-31 2015-07-29 1.071 3,158,390 -88,889 0.11% 3,382,636
2015-07-30 2015-07-28 1.035 3,247,279 +88,889 0.11% 3,360,934
2015-07-29 2015-07-27 1.053 3,158,390 +22,222 0.11% 3,325,785
2015-07-28 2015-07-24 1.188 3,136,168 +66,667 0.10% 3,725,768
2015-07-27 2015-07-23 1.233 3,069,501 -11,111 0.10% 3,784,695
2015-07-23 2015-07-21 1.233 3,080,612 -11,112 0.10% 3,798,395
2015-07-20 2015-07-16 1.242 3,091,724 -77,777 0.10% 3,839,921
2015-07-17 2015-07-15 1.188 3,169,501 +11,111 0.11% 3,765,367
2015-07-15 2015-07-13 1.215 3,158,390 +44,444 0.11% 3,837,444
2015-07-14 2015-07-10 1.206 3,113,946 +44,445 0.10% 3,755,419
2015-07-13 2015-07-09 1.152 3,069,501 +55,555 0.10% 3,536,065
2015-07-10 2015-07-08 1.017 3,013,946 +100,000 0.10% 3,065,183
2015-07-09 2015-07-07 1.260 2,913,946 -88,889 0.10% 3,671,572
2015-07-08 2015-07-06 1.260 3,002,835 -11,111 0.10% 3,783,572
2015-07-07 2015-07-03 1.386 3,013,946 -33,333 0.10% 4,177,329
2015-06-26 2015-06-24 1.539 3,047,279 -22,222 0.10% 4,689,762
2015-06-25 2015-06-23 1.530 3,069,501 +66,666 0.10% 4,696,337
2015-06-24 2015-06-22 1.512 3,002,835 +11,111 0.10% 4,540,287
2015-06-23 2015-06-19 1.575 2,991,724 -322,222 0.10% 4,711,965
2015-06-22 2015-06-18 1.557 3,313,946 +122,222 0.11% 5,159,814
2015-06-19 2015-06-17 1.566 3,191,724 -11,111 0.11% 4,998,240
2015-06-18 2015-06-16 1.584 3,202,835 -44,444 0.11% 5,073,291
2015-06-17 2015-06-15 1.620 3,247,279 +66,667 0.11% 5,260,592
2015-06-16 2015-06-12 1.638 3,180,612 +144,444 0.11% 5,209,842
2015-06-15 2015-06-11 1.629 3,036,168 +22,222 0.10% 4,945,918
2015-06-12 2015-06-10 1.620 3,013,946 -322,222 0.10% 4,882,593
2015-06-11 2015-06-09 1.530 3,336,168 +44,444 0.11% 5,104,337
2015-06-10 2015-06-08 1.647 3,291,724 +88,889 0.11% 5,421,469
2015-06-09 2015-06-05 1.719 3,202,835 -122,222 0.11% 5,505,673
2015-06-08 2015-06-04 1.836 3,325,057 -11,111 0.11% 6,104,805
2015-06-05 2015-06-03 1.827 3,336,168 -22,222 0.11% 6,095,179
2015-06-04 2015-06-02 1.620 3,358,390 +11,111 0.11% 5,440,592
2015-06-03 2015-06-01 1.665 3,347,279 -22,222 0.11% 5,573,220
2015-06-01 2015-05-28 1.566 3,369,501 +44,444 0.11% 5,276,639
2015-05-29 2015-05-27 1.620 3,325,057 +44,445 0.11% 5,386,592
2015-05-28 2015-05-26 1.629 3,280,612 -133,334 0.11% 5,344,117
2015-05-27 2015-05-22 1.620 3,413,946 +77,778 0.11% 5,530,593
2015-05-26 2015-05-21 1.629 3,336,168 +66,667 0.11% 5,434,618
2015-05-22 2015-05-20 1.584 3,269,501 -44,445 0.11% 5,178,890
2015-05-21 2015-05-19 1.575 3,313,946 +22,222 0.11% 5,219,465
2015-05-20 2015-05-18 1.548 3,291,724 +66,667 0.11% 5,095,589
2015-05-19 2015-05-15 1.566 3,225,057 -33,333 0.11% 5,050,439
2015-05-18 2015-05-14 1.602 3,258,390 +22,222 0.11% 5,219,941
2015-05-15 2015-05-13 1.602 3,236,168 -11,111 0.11% 5,184,341
2015-05-14 2015-05-12 1.620 3,247,279 +122,222 0.11% 5,260,592
2015-05-13 2015-05-11 1.683 3,125,057 +22,222 0.10% 5,259,471
2015-05-12 2015-05-08 1.719 3,102,835 -22,222 0.10% 5,333,773
2015-05-11 2015-05-07 1.647 3,125,057 +111,111 0.10% 5,146,969
2015-05-08 2015-05-06 1.710 3,013,946 +22,222 0.10% 5,153,848
2015-05-07 2015-05-05 1.755 2,991,724 -77,777 0.10% 5,250,476
2015-05-06 2015-05-04 1.791 3,069,501 -88,889 0.10% 5,497,476
2015-05-05 2015-04-30 1.656 3,158,390 +77,778 0.11% 5,230,294
2015-05-04 2015-04-29 1.719 3,080,612 +66,666 0.10% 5,295,572
2015-04-30 2015-04-28 1.746 3,013,946 +66,667 0.10% 5,262,350
2015-04-29 2015-04-27 1.539 2,947,279 +177,778 0.10% 4,535,862
2015-04-28 2015-04-24 1.530 2,769,501 +22,222 0.09% 4,237,337
2015-04-27 2015-04-23 1.521 2,747,279 +22,222 0.09% 4,178,611
2015-04-23 2015-04-21 1.512 2,725,057 -11,111 0.09% 4,120,286
2015-04-22 2015-04-20 1.494 2,736,168 +11,111 0.09% 4,087,835
2015-04-21 2015-04-17 1.548 2,725,057 +22,222 0.09% 4,218,388
2015-04-17 2015-04-15 1.530 2,702,835 -33,333 0.09% 4,135,338
2015-04-15 2015-04-13 1.620 2,736,168 +44,444 0.09% 4,432,592
2015-04-10 2015-04-08 1.350 2,691,724 +133,334 0.09% 3,633,827
2015-04-09 2015-04-02 1.395 2,558,390 -22,222 0.09% 3,568,954
2015-04-08 2015-04-01 1.332 2,580,612 -11,112 0.09% 3,437,375
2015-03-31 2015-03-27 1.305 2,591,724 +33,334 0.09% 3,382,200
2015-03-12 2015-03-10 1.404 2,558,390 +22,222 0.09% 3,591,980
2015-03-11 2015-03-09 1.431 2,536,168 +22,222 0.08% 3,629,256
2015-02-24 2015-02-18 1.467 2,513,946 -11,111 0.08% 3,687,959
2015-02-04 2015-02-02 1.449 2,525,057 +11,111 0.08% 3,658,808
2015-01-06 2015-01-02 1.485 2,513,946 +22,222 0.08% 3,733,210
2014-12-30 2014-12-24 1.215 2,491,724 -22,222 0.08% 3,027,445
2014-12-19 2014-12-17 1.350 2,513,946 +22,222 0.08% 3,393,827
2014-12-18 2014-12-16 1.377 2,491,724 +22,223 0.08% 3,431,104
2014-12-02 2014-11-28 1.611 2,469,501 -66,667 0.08% 3,978,366
2014-11-27 2014-11-25 1.656 2,536,168 -11,111 0.08% 4,199,894
2014-11-26 2014-11-24 1.647 2,547,279 -11,111 0.08% 4,195,369
2014-11-21 2014-11-19 1.728 2,558,390 -44,111 0.09% 4,420,898
2014-11-20 2014-11-18 1.755 2,602,501 +111,111 0.09% 4,567,389
2014-11-17 2014-11-13 1.449 2,491,390 -22,222 0.08% 3,610,024
2014-11-11 2014-11-07 1.611 2,513,612 -44,445 0.08% 4,049,429
2014-11-10 2014-11-06 1.638 2,558,057 -33,333 0.09% 4,190,097
2014-11-07 2014-11-05 1.566 2,591,390 -11,111 0.09% 4,058,117
2014-11-06 2014-11-04 1.548 2,602,501 +44,444 0.09% 4,028,672
2014-11-04 2014-10-31 1.872 2,558,057 +11,111 0.09% 4,788,683
2014-10-30 2014-10-28 1.710 2,546,946 +22,222 0.08% 4,355,278
2014-10-29 2014-10-27 1.746 2,524,724 +11,112 0.08% 4,408,168
2014-10-22 2014-10-20 1.782 2,513,612 +11,111 0.08% 4,479,257
2014-10-21 2014-10-17 1.953 2,502,501 -77,778 0.08% 4,887,384
2014-10-20 2014-10-16 1.980 2,580,279 +44,444 0.09% 5,108,952
2014-10-15 2014-10-13 2.061 2,535,835 +22,223 0.08% 5,226,356
2014-10-14 2014-10-10 2.088 2,513,612 +266,666 0.08% 5,248,422
2014-10-13 2014-10-09 2.169 2,246,946 +100,000 0.07% 4,873,626
2014-10-09 2014-10-07 2.124 2,146,946 +22,222 0.07% 4,560,113
2014-10-08 2014-10-06 2.133 2,124,724 +144,445 0.07% 4,532,036
2014-10-07 2014-10-03 1.944 1,980,279 +722,222 0.07% 3,849,662
2014-10-03 2014-09-29 2.241 1,258,057 +11,111 0.04% 2,819,306
2014-09-30 2014-09-26 2.295 1,246,946 +11,111 0.04% 2,861,741
2014-09-29 2014-09-25 2.520 1,235,835 +11,111 0.04% 3,114,304
2014-09-26 2014-09-24 2.520 1,224,724 -22,222 0.04% 3,086,304
2014-09-25 2014-09-23 2.655 1,246,946 +11,111 0.04% 3,310,642
2014-09-24 2014-09-22 2.655 1,235,835 +11,111 0.04% 3,281,142
2014-09-23 2014-09-19 2.790 1,224,724 +66,667 0.04% 3,416,980
2014-09-04 2014-09-02 2.880 1,158,057 -333 0.04% 3,335,204
2014-08-28 2014-08-26 2.880 1,158,390 -11,111 0.04% 3,336,163
2014-08-14 2014-08-12 2.925 1,169,501 +11,111 0.04% 3,420,790
2014-07-22 2014-07-18 2.880 1,158,390 -11,111 0.04% 3,336,163
2014-07-08 2014-07-04 2.925 1,169,501 +88,889 0.04% 3,420,790
2014-07-04 2014-07-02 3.015 1,080,612 +55,555 0.04% 3,258,045
2014-06-06 2014-06-04 3.060 1,025,057 +33,333 0.03% 3,136,674
2014-06-03 2014-05-29 3.060 991,724 +11,112 0.03% 3,034,675
2014-04-11 2014-04-09 3.375 980,612 +11,111 0.03% 3,309,565
2014-03-26 2014-03-24 3.510 969,501 -200,000 0.03% 3,402,949
2014-03-24 2014-03-20 3.510 1,169,501 -100,000 0.04% 4,104,949
2014-03-07 2014-03-05 3.690 1,269,501 +11,111 0.04% 4,684,459
2014-03-05 2014-03-03 3.825 1,258,390 -11,111 0.04% 4,813,342
2014-03-03 2014-02-27 3.690 1,269,501 -22,223 0.04% 4,684,459
2014-02-26 2014-02-24 3.690 1,291,724 -111,111 0.04% 4,766,462
2014-02-20 2014-02-18 3.600 1,402,835 -11,111 0.05% 5,050,206
2014-02-19 2014-02-17 3.780 1,413,946 +11,111 0.05% 5,344,716
2014-02-14 2014-02-12 4.050 1,402,835 -44,444 0.05% 5,681,482
2014-02-13 2014-02-11 4.050 1,447,279 +11,111 0.05% 5,861,480
2014-02-11 2014-02-07 4.095 1,436,168 -44,444 0.05% 5,881,108
2014-02-10 2014-02-06 3.915 1,480,612 -11,112 0.05% 5,796,596
2014-02-05 2014-01-30 3.735 1,491,724 -11,111 0.05% 5,571,589
2014-01-29 2014-01-27 3.645 1,502,835 +44,445 0.05% 5,477,834
2014-01-28 2014-01-24 3.690 1,458,390 +177,778 0.05% 5,381,459
2014-01-24 2014-01-22 3.690 1,280,612 -11,112 0.04% 4,725,458
2014-01-22 2014-01-20 3.555 1,291,724 -22,222 0.04% 4,592,079
2014-01-10 2014-01-08 3.285 1,313,946 -22,222 0.04% 4,316,313
2014-01-09 2014-01-07 3.285 1,336,168 -33,333 0.04% 4,389,312
2013-12-30 2013-12-24 3.150 1,369,501 +22,222 0.04% 4,313,928
2013-12-16 2013-12-12 3.105 1,347,279 +33,333 0.04% 4,183,301
2013-12-13 2013-12-11 3.060 1,313,946 +22,222 0.04% 4,020,675
2013-12-12 2013-12-10 3.060 1,291,724 +11,112 0.04% 3,952,675
2013-12-09 2013-12-05 3.150 1,280,612 +11,111 0.04% 4,033,928
2013-12-06 2013-12-04 3.420 1,269,501 +11,111 0.04% 4,341,693
2013-12-05 2013-12-03 3.465 1,258,390 +11,111 0.04% 4,360,321
2013-11-29 2013-11-27 3.555 1,247,279 +111,111 0.04% 4,434,077
2013-11-27 2013-11-25 3.690 1,136,168 +111,111 0.04% 4,192,460
2013-11-25 2013-11-21 3.825 1,025,057 +100,000 0.03% 3,920,843
2013-11-18 2013-11-14 4.050 925,057 -11,111 0.03% 3,746,481
2013-11-15 2013-11-13 3.780 936,168 -22,222 0.03% 3,538,715
2013-11-14 2013-11-12 3.870 958,390 +88,889 0.03% 3,708,969
2013-11-13 2013-11-11 4.095 869,501 -11,111 0.03% 3,560,607
2013-11-12 2013-11-08 4.095 880,612 +11,111 0.03% 3,606,106
2013-10-25 2013-10-23 3.915 869,501 +55,555 0.03% 3,404,096
2013-10-24 2013-10-22 4.005 813,946 +300,000 0.03% 3,259,854
2013-10-23 2013-10-21 4.050 513,946 +22,222 0.02% 2,081,481
2013-10-21 2013-10-17 3.780 491,724 +22,223 0.02% 1,858,717
2013-10-03 2013-09-30 3.510 469,501 -100,000 0.02% 1,647,949
2013-09-27 2013-09-25 3.420 569,501 +33,333 0.02% 1,947,693
2013-09-24 2013-09-19 3.285 536,168 +11,111 0.02% 1,761,312
2013-09-23 2013-09-18 3.285 525,057 +22,222 0.02% 1,724,812
2013-09-18 2013-09-16 3.240 502,835 +55,556 0.02% 1,629,185
2013-08-19 2013-08-15 3.375 447,279 +100,000 0.02% 1,509,567
2013-06-20 2013-06-18 2.925 347,279 -22,222 0.01% 1,015,791
2013-06-19 2013-06-17 2.925 369,501 +22,222 0.01% 1,080,790
2013-06-13 2013-06-10 2.745 347,279 -11,111 0.01% 953,281
2013-05-29 2013-05-27 2.700 358,390 -11,111 0.01% 967,653
2013-03-15 2013-03-13 2.790 369,501 -11,111 0.01% 1,030,908
2013-03-04 2013-02-28 2.745 380,612 +33,333 0.01% 1,044,780
2013-02-19 2013-02-15 2.790 347,279 -22,222 0.01% 968,908
2013-02-15 2013-02-08 2.835 369,501 -55,556 0.01% 1,047,535
2013-01-15 2013-01-11 2.700 425,057 -33,333 0.02% 1,147,654
2013-01-11 2013-01-09 2.700 458,390 -11,111 0.02% 1,237,653
2013-01-10 2013-01-08 2.610 469,501 -33,334 0.02% 1,225,398
2013-01-09 2013-01-07 2.655 502,835 +44,445 0.02% 1,335,027
2012-12-14 2012-12-12 2.520 458,390 -33,334 0.02% 1,155,143
2012-12-07 2012-12-05 2.565 491,724 -11,111 0.02% 1,261,272
2012-11-14 2012-11-12 2.520 502,835 +11,111 0.02% 1,267,144
2012-10-22 2012-10-18 2.610 491,724 +11,112 0.02% 1,283,400
2012-10-18 2012-10-16 2.475 480,612 -11,112 0.02% 1,189,515
2012-08-22 2012-08-20 2.385 491,724 +11,112 0.02% 1,172,762
2012-07-17 2012-07-13 2.565 480,612 -11,112 0.02% 1,232,770
2012-06-21 2012-06-19 2.520 491,724 +11,112 0.02% 1,239,144
2012-06-06 2012-06-04 2.655 480,612 -11,112 0.02% 1,276,025
2012-05-30 2012-05-28 2.835 491,724 -11,111 0.02% 1,394,038
2012-05-25 2012-05-23 2.655 502,835 -133,333 0.02% 1,335,027
2012-05-22 2012-05-18 2.475 636,168 +144,444 0.03% 1,574,516
2012-04-24 2012-04-20 2.520 491,724 -11,111 0.02% 1,239,144
2012-03-30 2012-03-28 2.340 502,835 -33,333 0.02% 1,176,634
2012-03-23 2012-03-21 2.385 536,168 -22,222 0.02% 1,278,761
2012-03-15 2012-03-13 2.430 558,390 -88,889 0.02% 1,356,888
2012-03-12 2012-03-08 2.340 647,279 -22,222 0.03% 1,514,633
2012-03-06 2012-03-02 2.430 669,501 -11,111 0.03% 1,626,887
2012-02-23 2012-02-21 2.475 680,612 -22,223 0.03% 1,684,515
2012-02-20 2012-02-16 2.520 702,835 +33,334 0.03% 1,771,144
2012-02-14 2012-02-10 2.565 669,501 +11,111 0.03% 1,717,270
2012-02-09 2012-02-07 2.430 658,390 +22,222 0.03% 1,599,888
2012-02-08 2012-02-06 2.475 636,168 +22,222 0.03% 1,574,516
2012-02-07 2012-02-03 2.520 613,946 -22,222 0.03% 1,547,144
2012-02-03 2012-02-01 2.385 636,168 -33,333 0.03% 1,517,261
2012-02-01 2012-01-30 2.385 669,501 +11,111 0.03% 1,596,760
2012-01-31 2012-01-27 2.475 658,390 -22,222 0.03% 1,629,515
2012-01-11 2012-01-09 2.385 680,612 +11,111 0.03% 1,623,260
2012-01-10 2012-01-06 2.430 669,501 +11,111 0.03% 1,626,887
2012-01-06 2012-01-04 2.520 658,390 +11,111 0.03% 1,659,143
2012-01-04 2011-12-30 2.700 647,279 -22,222 0.03% 1,747,653
2012-01-03 2011-12-29 2.565 669,501 -22,223 0.03% 1,717,270
2011-12-29 2011-12-23 2.250 691,724 +11,112 0.03% 1,556,379
2011-12-19 2011-12-15 2.340 680,612 +11,111 0.03% 1,592,632
2011-12-13 2011-12-09 2.475 669,501 +11,111 0.03% 1,657,015
2011-12-05 2011-12-01 2.655 658,390 +11,111 0.03% 1,748,025
2011-12-01 2011-11-29 2.610 647,279 -11,111 0.03% 1,689,398
2011-11-23 2011-11-21 2.700 658,390 -11,111 0.03% 1,777,653
2011-11-21 2011-11-17 2.700 669,501 -22,223 0.03% 1,807,653
2011-11-18 2011-11-16 2.655 691,724 +11,112 0.03% 1,836,527
2011-11-15 2011-11-11 2.565 680,612 -11,112 0.03% 1,745,770
2011-11-03 2011-11-01 2.475 691,724 -11,111 0.03% 1,712,017
2011-11-02 2011-10-31 2.520 702,835 +11,111 0.03% 1,771,144
2011-10-17 2011-10-13 2.610 691,724 +11,112 0.03% 1,805,400
2011-10-11 2011-10-07 2.475 680,612 +22,222 0.03% 1,684,515
2011-09-30 2011-09-27 2.835 658,390 -11,111 0.03% 1,866,536
2011-09-27 2011-09-23 2.745 669,501 +11,111 0.03% 1,837,780
2011-09-26 2011-09-22 2.880 658,390 -33,334 0.03% 1,896,163
2011-09-21 2011-09-19 3.060 691,724 -11,111 0.03% 2,116,675
2011-09-20 2011-09-16 3.060 702,835 -22,222 0.03% 2,150,675
2011-09-19 2011-09-15 3.060 725,057 -22,222 0.03% 2,218,674
2011-09-16 2011-09-14 2.970 747,279 -11,111 0.03% 2,219,419
2011-09-05 2011-09-01 2.925 758,390 +22,222 0.03% 2,218,291
2011-08-22 2011-08-18 2.880 736,168 +11,111 0.03% 2,120,164
2011-08-19 2011-08-17 2.970 725,057 +11,111 0.03% 2,153,419
2011-08-18 2011-08-16 2.880 713,946 -11,111 0.03% 2,056,164
2011-08-10 2011-08-08 2.880 725,057 +11,111 0.03% 2,088,164
2011-08-09 2011-08-05 3.105 713,946 +22,222 0.03% 2,216,802
2011-08-08 2011-08-04 3.195 691,724 -11,111 0.03% 2,210,058
2011-08-05 2011-08-03 3.195 702,835 +22,223 0.03% 2,245,558
2011-08-04 2011-08-02 3.330 680,612 -11,112 0.03% 2,266,438
2011-08-02 2011-07-29 3.330 691,724 -22,222 0.03% 2,303,441
2011-07-27 2011-07-25 3.195 713,946 -11,111 0.03% 2,281,057
2011-07-22 2011-07-20 3.240 725,057 -11,111 0.03% 2,349,185
2011-07-14 2011-07-12 3.150 736,168 -33,333 0.03% 2,318,929
2011-06-29 2011-06-27 3.015 769,501 -11,111 0.03% 2,320,046
2011-06-28 2011-06-24 3.105 780,612 +11,111 0.03% 2,423,800
2011-06-13 2011-06-09 2.970 769,501 -22,223 0.03% 2,285,418
2011-06-07 2011-06-02 3.375 791,724 +11,112 0.04% 2,672,068
2011-05-30 2011-05-26 3.555 780,612 -33,334 0.03% 2,775,076
2011-05-18 2011-05-16 3.330 813,946 -11,111 0.04% 2,710,440
2011-05-16 2011-05-12 3.600 825,057 -22,222 0.04% 2,970,205
2011-05-13 2011-05-11 3.420 847,279 -22,222 0.04% 2,897,694
2011-05-12 2011-05-09 3.375 869,501 -22,223 0.04% 2,934,566
2011-05-06 2011-05-04 2.610 891,724 -11,111 0.04% 2,327,400
2011-05-04 2011-04-29 2.880 902,835 -88,889 0.04% 2,600,165
2011-04-29 2011-04-27 3.330 991,724 +66,667 0.04% 3,302,441
2011-04-28 2011-04-26 3.420 925,057 -22,222 0.04% 3,163,695
2011-04-27 2011-04-21 3.330 947,279 -11,111 0.04% 3,154,439
2011-04-26 2011-04-20 3.375 958,390 -22,222 0.04% 3,234,566
2011-04-21 2011-04-19 3.285 980,612 +11,111 0.04% 3,221,310
2011-04-19 2011-04-15 3.375 969,501 +11,111 0.04% 3,272,066
2011-04-15 2011-04-13 3.420 958,390 +11,111 0.04% 3,277,694
2011-04-13 2011-04-11 3.465 947,279 +11,111 0.04% 3,282,322
2011-04-08 2011-04-06 3.510 936,168 +44,444 0.04% 3,285,950
2011-03-31 2011-03-29 3.465 891,724 -11,111 0.04% 3,089,824
2011-03-21 2011-03-17 3.195 902,835 +11,111 0.04% 2,884,558
2011-03-11 2011-03-09 3.690 891,724 +11,112 0.05% 3,290,462
2011-03-08 2011-03-04 3.825 880,612 +11,111 0.05% 3,368,341
2011-03-04 2011-03-02 3.780 869,501 +11,111 0.05% 3,286,714
2011-03-03 2011-03-01 3.960 858,390 +11,111 0.04% 3,399,224
2011-02-28 2011-02-24 3.825 847,279 -11,111 0.04% 3,240,842
2011-02-24 2011-02-22 3.915 858,390 +100,000 0.05% 3,360,597
2011-02-23 2011-02-21 4.095 758,390 +22,222 0.04% 3,105,607
2011-02-21 2011-02-17 4.050 736,168 +22,222 0.04% 2,981,480
2011-02-18 2011-02-16 4.185 713,946 +44,445 0.04% 2,987,864
2011-02-17 2011-02-15 4.320 669,501 +22,222 0.04% 2,892,244
2011-02-16 2011-02-14 4.365 647,279 +55,555 0.04% 2,825,373
2011-02-15 2011-02-11 4.320 591,724 +44,445 0.03% 2,556,248
2011-02-11 2011-02-09 4.365 547,279 +11,111 0.03% 2,388,873
2011-02-09 2011-02-07 4.680 536,168 -11,111 0.03% 2,509,266
2011-02-08 2011-02-02 4.320 547,279 -55,556 0.03% 2,364,245
2011-02-01 2011-01-28 3.870 602,835 -22,222 0.03% 2,332,971
2011-01-28 2011-01-26 3.825 625,057 +33,333 0.03% 2,390,843
2011-01-27 2011-01-25 3.870 591,724 -33,333 0.03% 2,289,972
2011-01-26 2011-01-24 4.095 625,057 -33,333 0.03% 2,559,608
2011-01-25 2011-01-21 3.960 658,390 +122,222 0.04% 2,607,224
2011-01-24 2011-01-20 4.230 536,168 +44,444 0.03% 2,267,991
2011-01-21 2011-01-19 4.365 491,724 +66,667 0.03% 2,146,375
2011-01-20 2011-01-18 4.410 425,057 -11,111 0.03% 1,874,501
2011-01-19 2011-01-17 3.690 436,168 +66,667 0.03% 1,609,460
2011-01-18 2011-01-14 3.555 369,501 +111,111 0.02% 1,313,576
2011-01-10 2011-01-06 2.970 258,390 -22,222 0.02% 767,418
2011-01-04 2010-12-31 3.105 280,612 +11,111 0.02% 871,300
2011-01-03 2010-12-29 2.925 269,501 +11,111 0.02% 788,290
2010-12-30 2010-12-28 2.790 258,390 -44,445 0.02% 720,908
2010-12-28 2010-12-22 2.565 302,835 +33,334 0.02% 776,772
2010-12-17 2010-12-15 2.295 269,501 -11,111 0.02% 618,505
2010-12-16 2010-12-14 2.340 280,612 +11,111 0.02% 656,632
2010-12-15 2010-12-13 2.520 269,501 -11,111 0.02% 679,143
2010-12-14 2010-12-10 2.250 280,612 +11,111 0.02% 631,377
2010-12-09 2010-12-07 3.375 269,501 -55,556 0.02% 909,566
2010-12-08 2010-12-06 3.375 325,057 -22,222 0.02% 1,097,067
2010-12-06 2010-12-02 3.105 347,279 -11,111 0.02% 1,078,301
2010-12-03 2010-12-01 2.925 358,390 -11,111 0.02% 1,048,291
2010-11-24 2010-11-22 2.475 369,501 -22,223 0.02% 914,515
2010-11-23 2010-11-19 2.385 391,724 +11,112 0.02% 934,262
2010-11-16 2010-11-12 1.935 380,612 -22,223 0.02% 736,484
2010-11-15 2010-11-11 1.791 402,835 -122,222 0.03% 721,477
2010-11-12 2010-11-10 1.404 525,057 -100,000 0.03% 737,180
2010-11-05 2010-11-03 1.170 625,057 +11,111 0.04% 731,317
2010-10-27 2010-10-25 0.927 613,946 -11,111 0.04% 569,128
2010-10-21 2010-10-19 0.936 625,057 -77,778 0.04% 585,053
2010-10-14 2010-10-12 0.945 702,835 +77,778 0.04% 664,179
2010-09-29 2010-09-27 0.990 625,057 -11,111 0.04% 618,806
2010-09-10 2010-09-08 0.909 636,168 -11,111 0.04% 578,277
2010-06-14 2010-06-10 0.873 647,279 +67 0.04% 565,075
2010-06-01 2010-05-28 0.936 647,212 +11,111 0.04% 605,790
2010-05-04 2010-04-30 1.170 636,101 -33,334 0.04% 744,238
2010-04-23 2010-04-21 1.224 669,435 +22,223 0.04% 819,388
2010-04-16 2010-04-14 1.215 647,212 +33,333 0.04% 786,363
2010-04-14 2010-04-12 1.251 613,879 -11,111 0.04% 767,963
2010-04-09 2010-04-07 1.260 624,990 +11,111 0.04% 787,487
2010-04-07 2010-03-31 1.215 613,879 -11,111 0.04% 745,863
2010-03-26 2010-03-24 1.125 624,990 -22,222 0.04% 703,114
2010-03-25 2010-03-23 1.125 647,212 +22,222 0.04% 728,113
2010-03-24 2010-03-22 1.116 624,990 +11,111 0.04% 697,489
2010-03-22 2010-03-18 1.116 613,879 +11,111 0.04% 685,089
2010-03-17 2010-03-15 1.161 602,768 -66,667 0.04% 699,814
2010-02-09 2010-02-05 1.305 669,435 +77,778 0.04% 873,613
2010-01-29 2010-01-27 1.377 591,657 -111,111 0.05% 814,712
2010-01-28 2010-01-26 1.323 702,768 +55,556 0.06% 929,762
2010-01-27 2010-01-25 1.368 647,212 -77,778 0.06% 885,386
2010-01-26 2010-01-22 1.368 724,990 +55,555 0.06% 991,786
2010-01-21 2010-01-19 1.386 669,435 +55,556 0.06% 927,837
2010-01-18 2010-01-14 1.467 613,879 -11,111 0.05% 900,560
2010-01-13 2010-01-11 1.449 624,990 -55,556 0.06% 905,611
2010-01-08 2010-01-06 1.368 680,546 +55,556 0.06% 930,987
2010-01-06 2010-01-04 1.413 624,990 -22,222 0.06% 883,111
2009-12-18 2009-12-16 1.260 647,212 +22,222 0.06% 815,487
2009-12-17 2009-12-15 1.377 624,990 +22,222 0.06% 860,611
2009-12-15 2009-12-11 1.404 602,768 +11,111 0.05% 846,286
2009-12-14 2009-12-10 1.440 591,657 -11,111 0.05% 851,986
2009-12-10 2009-12-08 1.467 602,768 +11,111 0.05% 884,261
2009-12-07 2009-12-03 1.449 591,657 +55,556 0.05% 857,311
2009-12-01 2009-11-27 1.458 536,101 +11,111 0.05% 781,635
2009-11-26 2009-11-24 1.503 524,990 +66,666 0.05% 789,060
2009-11-25 2009-11-23 1.530 458,324 -11,111 0.04% 701,236
2009-11-23 2009-11-19 1.521 469,435 -22,222 0.04% 714,011
2009-11-20 2009-11-18 1.503 491,657 +77,778 0.04% 738,960
2009-11-19 2009-11-17 1.521 413,879 +11,111 0.04% 629,510
2009-11-16 2009-11-12 1.449 402,768 -22,222 0.04% 583,611
2009-11-10 2009-11-06 1.386 424,990 +22,222 0.04% 589,036
2009-11-06 2009-11-04 1.449 402,768 +11,111 0.04% 583,611
2009-10-30 2009-10-28 1.287 391,657 -33,333 0.03% 504,063
2009-10-29 2009-10-27 1.314 424,990 +22,222 0.04% 558,437
2009-10-19 2009-10-15 1.188 402,768 -11,111 0.04% 478,488
2009-09-22 2009-09-18 1.269 413,879 +11,111 0.04% 525,212
2009-08-27 2009-08-25 1.143 402,768 -11,111 0.04% 460,364
2009-08-20 2009-08-18 1.026 413,879 -22,222 0.04% 424,640
2009-08-18 2009-08-14 1.071 436,101 -22,223 0.04% 467,064
2009-08-11 2009-08-07 1.125 458,324 -44,444 0.04% 515,614
2009-08-10 2009-08-06 1.035 502,768 -33,333 0.04% 520,365
2009-08-05 2009-08-03 0.927 536,101 -44,445 0.05% 496,966
2009-07-28 2009-07-24 0.909 580,546 -11,111 0.05% 527,716
2009-07-27 2009-07-23 0.927 591,657 -22,222 0.05% 548,466
2009-07-24 2009-07-22 0.855 613,879 +22,222 0.05% 524,867
2009-07-16 2009-07-14 0.801 591,657 +11,111 0.05% 473,917
2009-07-15 2009-07-13 0.783 580,546 +22,222 0.05% 454,568
2009-07-10 2009-07-08 0.828 558,324 -22,222 0.05% 462,292
2009-07-07 2009-07-03 0.855 580,546 +22,222 0.05% 496,367
2009-07-02 2009-06-29 0.900 558,324 +22,223 0.05% 502,492
2009-06-25 2009-06-23 0.945 536,101 +33,333 0.05% 506,615
2009-06-10 2009-06-08 0.972 502,768 -11,111 0.04% 488,690
2009-06-09 2009-06-05 0.963 513,879 -22,222 0.05% 494,865
2009-06-03 2009-06-01 0.846 536,101 -22,223 0.05% 453,541
2009-05-29 2009-05-26 0.819 558,324 -22,222 0.05% 457,267
2009-05-26 2009-05-22 0.900 580,546 +155,556 0.05% 522,491
2009-04-09 2009-04-07 0.720 424,990 -55,556 0.04% 305,993
2009-04-07 2009-04-03 0.729 480,546 +22,222 0.04% 350,318
2009-04-06 2009-04-02 0.621 458,324 -11,111 0.04% 284,619
2009-04-02 2009-03-31 0.558 469,435 -11,111 0.04% 261,945
2009-03-09 2009-03-05 0.522 480,546 -111,111 0.04% 250,845
2009-03-03 2009-02-27 0.594 591,657 -11,111 0.05% 351,444
2009-02-19 2009-02-17 0.423 602,768 -44,444 0.05% 254,971
2009-02-05 2009-02-03 0.387 647,212 +111,111 0.06% 250,471
2009-01-05 2008-12-31 0.396 536,101 +55,555 0.05% 212,296
2008-12-23 2008-12-19 0.396 480,546 +22,222 0.04% 190,296
2008-12-18 2008-12-16 0.423 458,324 -55,555 0.04% 193,871
2008-12-12 2008-12-10 0.396 513,879 -22,222 0.05% 203,496
2008-11-21 2008-11-19 0.306 536,101 -22,223 0.05% 164,047
2008-11-18 2008-11-14 0.324 558,324 +55,556 0.05% 180,897
2008-10-20 2008-10-16 0.360 502,768 +44,444 0.04% 180,996
2008-10-16 2008-10-14 0.378 458,324 +22,223 0.04% 173,246
2008-10-15 2008-10-13 0.378 436,101 -11,111 0.04% 164,846
2008-10-09 2008-10-06 0.468 447,212 -11,112 0.04% 209,295
2008-08-19 2008-08-15 0.675 458,324 -5,952 0.04% 309,474
2008-06-20 2008-06-18 0.897 464,276 -11,255 0.04% 416,616
2008-06-19 2008-06-17 0.897 475,531 +11,255 0.04% 426,716
2008-06-18 2008-06-16 0.906 464,276 +22,511 0.04% 420,741
2008-06-12 2008-06-10 0.995 441,765 +22,511 0.04% 439,590
2008-05-27 2008-05-23 1.128 419,254 +11,255 0.04% 473,064
2008-05-08 2008-05-06 1.271 407,999 -22,511 0.04% 518,363
2008-05-07 2008-05-05 1.306 430,510 -33,766 0.04% 562,263
2008-04-21 2008-04-17 1.164 464,276 -11,255 0.04% 540,364
2008-04-09 2008-04-07 1.235 475,531 -11,256 0.04% 587,262
2008-04-03 2008-04-01 1.288 486,787 -22,510 0.04% 627,113
2008-04-02 2008-03-31 1.244 509,297 +11,255 0.04% 633,487
2008-03-26 2008-03-20 1.048 498,042 +11,255 0.04% 522,140
2008-03-19 2008-03-17 1.128 486,787 +11,256 0.04% 549,264
2008-03-04 2008-02-29 1.510 475,531 -45,022 0.04% 718,235
2008-02-29 2008-02-27 1.226 520,553 +11,256 0.05% 638,238
2008-02-27 2008-02-25 1.271 509,297 +22,510 0.04% 647,062
2008-02-26 2008-02-22 1.333 486,787 +11,256 0.04% 648,737
2008-02-20 2008-02-18 1.155 475,531 -11,256 0.04% 549,238
2008-02-19 2008-02-15 1.013 486,787 +11,256 0.04% 493,040
2008-02-05 2008-02-01 0.906 475,531 +11,255 0.04% 430,941
2008-02-04 2008-01-31 0.933 464,276 +11,256 0.04% 433,116
2008-02-01 2008-01-30 0.977 453,020 -11,256 0.04% 442,740
2008-01-22 2008-01-18 1.182 464,276 +22,511 0.04% 548,614
2008-01-21 2008-01-17 1.066 441,765 +34 0.04% 470,989
2008-01-15 2008-01-11 1.395 441,731 -45,022 0.04% 616,164
2008-01-14 2008-01-10 1.377 486,753 +33,766 0.04% 670,315
2008-01-11 2008-01-09 1.537 452,987 +11,256 0.04% 696,258
2008-01-10 2008-01-08 1.608 441,731 +11,255 0.04% 710,354
2008-01-09 2008-01-07 1.733 430,476 -33,766 0.04% 745,800
2008-01-03 2007-12-31 2.088 464,242 -11,255 0.04% 969,284
2007-12-28 2007-12-24 1.857 475,497 -11,256 0.04% 882,943
2007-12-27 2007-12-20 1.812 486,753 +11,256 0.04% 882,221
2007-12-20 2007-12-18 1.750 475,497 +33,766 0.04% 832,248
2007-12-17 2007-12-13 2.123 441,731 +11,255 0.04% 937,982
2007-12-12 2007-12-10 2.088 430,476 -11,255 0.04% 898,784
2007-12-04 2007-11-30 2.266 441,731 +11,255 0.04% 1,000,776
2007-11-30 2007-11-28 2.106 430,476 +22,511 0.04% 906,433
2007-11-28 2007-11-26 2.266 407,965 +45,022 0.04% 924,276
2007-11-16 2007-11-14 2.621 362,943 +22,510 0.04% 951,260
2007-11-13 2007-11-09 2.843 340,433 +33,767 0.03% 967,877
2007-11-12 2007-11-08 2.888 306,666 +22,511 0.03% 885,498
2007-11-09 2007-11-07 2.976 284,155 -11,256 0.03% 845,744
2007-11-08 2007-11-06 3.021 295,411 -45,022 0.03% 892,368
2007-11-07 2007-11-05 2.843 340,433 +56,278 0.03% 967,877
2007-11-06 2007-11-02 3.154 284,155 +11,255 0.03% 896,236
2007-11-05 2007-11-01 3.509 272,900 -45,022 0.03% 957,722
2007-11-01 2007-10-30 3.554 317,922 +11,256 0.03% 1,129,846
2007-10-31 2007-10-29 3.509 306,666 -33,767 0.03% 1,076,221
2007-10-30 2007-10-26 3.465 340,433 -45,021 0.04% 1,179,600
2007-10-26 2007-10-24 3.110 385,454 +11,255 0.04% 1,198,614
2007-10-23 2007-10-18 3.065 374,199 -11,255 0.04% 1,146,992
2007-10-15 2007-10-11 3.376 385,454 -78,788 0.04% 1,301,352
2007-10-12 2007-10-10 3.154 464,242 +33,766 0.05% 1,464,237
2007-10-11 2007-10-09 3.243 430,476 -22,511 0.04% 1,395,984
2007-10-10 2007-10-08 2.976 452,987 +11,256 0.05% 1,348,246
2007-10-09 2007-10-05 2.888 441,731 -22,511 0.05% 1,275,498
2007-10-08 2007-10-04 2.399 464,242 -22,511 0.05% 1,113,645
2007-09-24 2007-09-20 2.621 486,753 +11,256 0.05% 1,275,761
2007-09-21 2007-09-19 2.665 475,497 -11,256 0.05% 1,267,382
2007-09-20 2007-09-18 2.665 486,753 -22,511 0.05% 1,297,384
2007-09-19 2007-09-17 2.577 509,264 -11,255 0.05% 1,312,138
2007-09-13 2007-09-11 2.665 520,519 +11,255 0.05% 1,387,383
2007-09-12 2007-09-10 2.710 509,264 +22,511 0.05% 1,380,008
2007-09-07 2007-09-05 2.710 486,753 +11,256 0.05% 1,319,007
2007-09-06 2007-09-04 2.710 475,497 -11,256 0.05% 1,288,505
2007-08-31 2007-08-29 2.799 486,753 -11,255 0.05% 1,362,253
2007-08-30 2007-08-28 2.932 498,008 -11,256 0.05% 1,460,121
2007-08-29 2007-08-27 3.154 509,264 +22,511 0.05% 1,606,238
2007-08-28 2007-08-24 2.976 486,753 +11,256 0.05% 1,448,745
2007-08-27 2007-08-23 2.754 475,497 -45,022 0.05% 1,309,628
2007-08-20 2007-08-16 2.123 520,519 -11,256 0.05% 1,105,282
2007-08-16 2007-08-14 2.443 531,775 +11,256 0.06% 1,299,269
2007-08-14 2007-08-10 2.399 520,519 +22,511 0.05% 1,248,645
2007-08-13 2007-08-09 2.577 498,008 -22,511 0.05% 1,283,137
2007-08-10 2007-08-08 2.488 520,519 -78,788 0.05% 1,294,891
2007-08-09 2007-08-07 2.310 599,307 -78,788 0.06% 1,384,399
2007-08-08 2007-08-06 2.710 678,095 +33,766 0.07% 1,837,507
2007-08-07 2007-08-03 3.065 644,329 +101,299 0.07% 1,974,992
2007-08-06 2007-08-02 3.021 543,030 +78,788 0.06% 1,640,368
2007-08-03 2007-08-01 3.198 464,242 +22,511 0.05% 1,484,860
2007-08-02 2007-07-31 3.554 441,731 +11,255 0.05% 1,569,844
2007-08-01 2007-07-30 3.554 430,476 -11,255 0.04% 1,529,845
2007-07-31 2007-07-27 3.421 441,731 +33,766 0.05% 1,510,975
2007-07-27 2007-07-25 3.954 407,965 +45,022 0.04% 1,612,952
2007-07-26 2007-07-24 3.998 362,943 +22,510 0.04% 1,451,074
2007-07-25 2007-07-23 3.376 340,433 +33,767 0.04% 1,149,354
2007-07-24 2007-07-20 3.154 306,666 +11,255 0.03% 967,236
2007-07-23 2007-07-19 3.332 295,411 -22,511 0.03% 984,230
2007-07-20 2007-07-18 3.065 317,922 +11,256 0.03% 974,492
2007-07-17 2007-07-13 2.843 306,666 +45,021 0.03% 871,875
2007-07-04 2007-06-29 2.577 261,645 +33,767 0.03% 674,138
2007-07-03 2007-06-28 2.665 227,878 +45,021 0.02% 607,383
2007-06-29 2007-06-27 2.799 182,857 +11,256 0.02% 511,753
2007-06-27 2007-06-25 2.754 171,601 -22,511 0.02% 472,629
2007-06-26 2007-06-22 2.754 194,112 0.02% 534,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top