History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,465,300 +0 0.01% 14,653
2025-10-13 2025-10-09 0.010 1,465,300 +0 0.01% 14,653
2025-10-10 2025-10-08 0.010 1,465,300 +0 0.01% 14,653
2025-10-09 2025-10-06 0.010 1,465,300 +0 0.01% 14,653
2025-10-08 2025-10-03 0.010 1,465,300 +0 0.01% 14,653
2025-10-06 2025-10-02 0.010 1,465,300 +0 0.01% 14,653
2025-10-03 2025-09-30 0.010 1,465,300 +0 0.01% 14,653
2025-10-02 2025-09-29 0.010 1,465,300 +0 0.01% 14,653
2025-09-30 2025-09-26 0.010 1,465,300 +0 0.01% 14,653
2025-09-29 2025-09-25 0.010 1,465,300 +0 0.01% 14,653
2025-09-26 2025-09-24 0.010 1,465,300 +0 0.01% 14,653
2025-09-25 2025-09-23 0.010 1,465,300 +0 0.01% 14,653
2025-09-24 2025-09-22 0.010 1,465,300 +0 0.01% 14,653
2025-09-23 2025-09-19 0.010 1,465,300 +0 0.01% 14,653
2025-09-22 2025-09-18 0.010 1,465,300 +0 0.01% 14,653
2025-09-19 2025-09-17 0.011 1,465,300 +0 0.01% 16,118
2025-09-18 2025-09-16 0.011 1,465,300 +0 0.01% 16,118
2025-09-17 2025-09-15 0.011 1,465,300 +0 0.01% 16,118
2025-09-16 2025-09-12 0.010 1,465,300 +0 0.01% 14,653
2025-09-15 2025-09-11 0.010 1,465,300 +0 0.01% 14,653
2025-09-12 2025-09-10 0.010 1,465,300 +0 0.01% 14,653
2025-09-11 2025-09-09 0.011 1,465,300 +0 0.01% 16,118
2025-09-10 2025-09-08 0.010 1,465,300 +0 0.01% 14,653
2025-09-09 2025-09-05 0.010 1,465,300 +0 0.01% 14,653
2025-09-08 2025-09-04 0.011 1,465,300 +0 0.01% 16,118
2025-09-05 2025-09-03 0.010 1,465,300 +0 0.01% 14,653
2025-09-04 2025-09-02 0.010 1,465,300 +0 0.01% 14,653
2025-09-03 2025-09-01 0.011 1,465,300 +0 0.01% 16,118
2025-09-02 2025-08-29 0.011 1,465,300 +0 0.01% 16,118
2025-09-01 2025-08-28 0.011 1,465,300 +0 0.01% 16,118
2025-08-29 2025-08-27 0.011 1,465,300 +0 0.01% 16,118
2025-08-28 2025-08-26 0.011 1,465,300 +0 0.01% 16,118
2025-08-27 2025-08-25 0.012 1,465,300 +0 0.01% 17,584
2025-08-26 2025-08-22 0.011 1,465,300 +0 0.01% 16,118
2025-08-25 2025-08-21 0.011 1,465,300 +0 0.01% 16,118
2025-08-22 2025-08-20 0.011 1,465,300 +0 0.01% 16,118
2025-08-21 2025-08-19 0.010 1,465,300 +0 0.01% 14,653
2025-08-20 2025-08-18 0.012 1,465,300 +0 0.01% 17,584
2025-08-19 2025-08-15 0.012 1,465,300 +0 0.01% 17,584
2025-08-18 2025-08-14 0.011 1,465,300 +0 0.01% 16,118
2025-08-15 2025-08-13 0.010 1,465,300 +0 0.01% 14,653
2025-08-14 2025-08-12 0.011 1,465,300 +0 0.01% 16,118
2025-08-13 2025-08-11 0.011 1,465,300 +0 0.01% 16,118
2025-08-12 2025-08-08 0.011 1,465,300 +0 0.01% 16,118
2025-08-11 2025-08-07 0.010 1,465,300 +0 0.01% 14,653
2025-08-08 2025-08-06 0.010 1,465,300 +0 0.01% 14,653
2025-08-07 2025-08-05 0.011 1,465,300 +0 0.01% 16,118
2025-08-06 2025-08-04 0.011 1,465,300 +0 0.01% 16,118
2025-08-05 2025-08-01 0.011 1,465,300 +0 0.01% 16,118
2025-08-04 2025-07-31 0.011 1,465,300 +0 0.01% 16,118
2025-08-01 2025-07-30 0.011 1,465,300 +0 0.01% 16,118
2025-07-31 2025-07-29 0.011 1,465,300 +0 0.01% 16,118
2025-07-30 2025-07-28 0.011 1,465,300 +0 0.01% 16,118
2025-07-29 2025-07-25 0.011 1,465,300 +0 0.01% 16,118
2025-07-28 2025-07-24 0.011 1,465,300 +0 0.01% 16,118
2025-07-25 2025-07-23 0.011 1,465,300 +0 0.01% 16,118
2025-07-24 2025-07-22 0.011 1,465,300 +0 0.01% 16,118
2025-07-23 2025-07-21 0.010 1,465,300 +0 0.01% 14,653
2025-07-22 2025-07-18 0.011 1,465,300 +0 0.01% 16,118
2025-07-21 2025-07-17 0.011 1,465,300 +0 0.01% 16,118
2025-07-18 2025-07-16 0.010 1,465,300 +0 0.01% 14,653
2025-07-17 2025-07-15 0.011 1,465,300 +0 0.01% 16,118
2025-07-16 2025-07-14 0.010 1,465,300 +0 0.01% 14,653
2025-07-15 2025-07-11 0.011 1,465,300 +0 0.01% 16,118
2025-07-14 2025-07-10 0.011 1,465,300 +0 0.01% 16,118
2025-07-11 2025-07-09 0.011 1,465,300 +0 0.01% 16,118
2025-07-10 2025-07-08 0.011 1,465,300 +0 0.01% 16,118
2025-07-09 2025-07-07 0.011 1,465,300 +0 0.01% 16,118
2025-07-08 2025-07-04 0.011 1,465,300 +0 0.01% 16,118
2025-07-07 2025-07-03 0.011 1,465,300 +0 0.01% 16,118
2025-07-04 2025-07-02 0.011 1,465,300 +0 0.01% 16,118
2025-07-03 2025-06-30 0.011 1,465,300 +0 0.01% 16,118
2025-07-02 2025-06-27 0.011 1,465,300 +0 0.01% 16,118
2025-06-30 2025-06-26 0.011 1,465,300 +0 0.01% 16,118
2025-06-27 2025-06-25 0.011 1,465,300 +0 0.01% 16,118
2025-06-26 2025-06-24 0.011 1,465,300 +0 0.01% 16,118
2025-06-25 2025-06-23 0.011 1,465,300 +0 0.01% 16,118
2025-06-24 2025-06-20 0.012 1,465,300 +0 0.01% 17,584
2025-06-23 2025-06-19 0.012 1,465,300 +0 0.01% 17,584
2025-06-20 2025-06-18 0.010 1,465,300 +0 0.01% 14,653
2025-06-19 2025-06-17 0.011 1,465,300 +0 0.01% 16,118
2025-06-18 2025-06-16 0.011 1,465,300 +0 0.01% 16,118
2025-06-17 2025-06-13 0.012 1,465,300 +0 0.01% 17,584
2025-06-16 2025-06-12 0.011 1,465,300 +0 0.01% 16,118
2025-06-13 2025-06-11 0.012 1,465,300 +0 0.01% 17,584
2025-06-12 2025-06-10 0.012 1,465,300 +0 0.01% 17,584
2025-06-11 2025-06-09 0.012 1,465,300 +0 0.01% 17,584
2025-06-10 2025-06-06 0.012 1,465,300 +0 0.01% 17,584
2025-06-09 2025-06-05 0.012 1,465,300 +0 0.01% 17,584
2025-06-06 2025-06-04 0.012 1,465,300 +0 0.01% 17,584
2025-06-05 2025-06-03 0.012 1,465,300 +0 0.01% 17,584
2025-06-04 2025-06-02 0.011 1,465,300 +0 0.01% 16,118
2025-06-03 2025-05-30 0.012 1,465,300 +0 0.01% 17,584
2025-06-02 2025-05-29 0.012 1,465,300 +0 0.01% 17,584
2025-05-30 2025-05-28 0.012 1,465,300 +0 0.01% 17,584
2025-05-29 2025-05-27 0.012 1,465,300 +0 0.01% 17,584
2025-05-28 2025-05-26 0.012 1,465,300 +0 0.01% 17,584
2025-05-27 2025-05-23 0.011 1,465,300 +0 0.01% 16,118
2025-05-26 2025-05-22 0.012 1,465,300 +0 0.01% 17,584
2025-05-23 2025-05-21 0.012 1,465,300 +0 0.01% 17,584
2025-05-22 2025-05-20 0.013 1,465,300 +0 0.01% 19,049
2025-05-21 2025-05-19 0.012 1,465,300 +0 0.01% 17,584
2025-05-20 2025-05-16 0.011 1,465,300 +0 0.01% 16,118
2025-05-19 2025-05-15 0.012 1,465,300 +0 0.01% 17,584
2025-05-16 2025-05-14 0.012 1,465,300 -500,000 0.01% 17,584
2023-03-28 2023-03-24 0.010 1,965,300 -2,445,000 0.02% 19,653
2021-03-29 2021-03-25 0.028 4,410,300 -45,000 0.06% 123,488
2021-03-19 2021-03-17 0.027 4,455,300 +45,000 0.06% 120,293
2021-03-18 2021-03-16 0.022 4,410,300 -45,000 0.06% 97,027
2021-03-11 2021-03-09 0.020 4,455,300 -80,000 0.06% 89,106
2021-02-22 2021-02-18 0.016 4,535,300 +80,000 0.06% 72,565
2020-11-27 2020-11-25 0.010 4,455,300 -310,000 0.06% 44,553
2020-07-16 2020-07-14 0.010 4,765,300 -5,090,000 0.06% 47,653
2020-02-03 2020-01-30 0.012 9,855,300 +10,000 0.13% 118,264
2018-10-15 2018-10-11 0.080 9,845,300 -200,000 0.13% 787,624
2018-10-12 2018-10-10 0.085 10,045,300 -730,000 0.13% 853,851
2018-10-11 2018-10-09 0.088 10,775,300 -470,000 0.14% 948,226
2018-10-10 2018-10-08 0.088 11,245,300 -140,000 0.15% 989,586
2018-10-09 2018-10-05 0.089 11,385,300 -1,045,000 0.15% 1,013,292
2018-10-08 2018-10-04 0.088 12,430,300 -615,000 0.17% 1,093,866
2018-10-05 2018-10-03 0.089 13,045,300 -700,000 0.18% 1,161,032
2018-09-07 2018-09-05 0.097 13,745,300 -5,895,000 0.18% 1,333,294
2018-09-06 2018-09-04 0.091 19,640,300 -4,075,000 0.26% 1,787,267
2018-09-05 2018-09-03 0.087 23,715,300 -430,000 0.32% 2,063,231
2018-09-04 2018-08-31 0.090 24,145,300 -1,600,000 0.32% 2,173,077
2018-08-29 2018-08-27 0.098 25,745,300 -1,075,000 0.35% 2,523,039
2018-08-28 2018-08-24 0.101 26,820,300 -500,000 0.36% 2,708,850
2018-08-27 2018-08-23 0.102 27,320,300 -3,500,000 0.37% 2,786,671
2018-08-24 2018-08-22 0.102 30,820,300 -3,250,000 0.41% 3,143,671
2018-08-23 2018-08-21 0.102 34,070,300 -400,000 0.46% 3,475,171
2018-08-21 2018-08-17 0.101 34,470,300 -500,000 0.46% 3,481,500
2018-08-20 2018-08-16 0.101 34,970,300 -670,000 0.47% 3,532,000
2018-08-17 2018-08-15 0.105 35,640,300 -1,200,000 0.48% 3,742,232
2018-08-16 2018-08-14 0.104 36,840,300 -200,000 0.50% 3,831,391
2018-06-12 2018-06-08 0.166 37,040,300 +200,000 0.50% 6,148,690
2018-06-11 2018-06-07 0.169 36,840,300 +400,000 0.50% 6,226,011
2018-06-07 2018-06-05 0.181 36,440,300 +200,000 0.49% 6,595,694
2018-06-06 2018-06-04 0.182 36,240,300 +105,000 0.49% 6,595,735
2018-06-04 2018-05-31 0.182 36,135,300 +600,000 0.49% 6,576,625
2018-06-01 2018-05-30 0.183 35,535,300 +1,195,000 0.48% 6,502,960
2018-04-17 2018-04-13 0.199 34,340,300 +695,000 0.46% 6,833,720
2018-04-12 2018-04-10 0.190 33,645,300 +870,000 0.45% 6,392,607
2018-04-11 2018-04-09 0.192 32,775,300 +220,000 0.44% 6,292,858
2018-04-10 2018-04-06 0.192 32,555,300 +605,000 0.44% 6,250,618
2017-11-07 2017-11-03 0.218 31,950,300 -350,000 0.43% 6,965,165
2017-11-03 2017-11-01 0.219 32,300,300 -90,000 0.43% 7,073,766
2017-10-31 2017-10-27 0.228 32,390,300 -2,000,000 0.44% 7,384,988
2017-10-30 2017-10-26 0.237 34,390,300 +2,440,000 0.46% 8,150,501
2017-10-24 2017-10-20 0.194 31,950,300 +150,000 0.43% 6,198,358
2017-08-15 2017-08-11 0.245 31,800,300 +6,750,000 0.43% 7,791,074
2017-08-14 2017-08-10 0.245 25,050,300 +1,045,000 0.34% 6,137,324
2017-08-11 2017-08-09 0.260 24,005,300 +7,700,000 0.32% 6,241,378
2017-08-10 2017-08-08 0.250 16,305,300 +6,900,000 0.22% 4,076,325
2017-08-09 2017-08-07 0.260 9,405,300 +900,000 0.13% 2,445,378
2017-08-08 2017-08-04 0.265 8,505,300 -150,000 0.11% 2,253,904
2017-08-07 2017-08-03 0.270 8,655,300 +150,000 0.12% 2,336,931
2017-07-06 2017-07-04 0.246 8,505,300 +3,900,000 0.11% 2,092,304
2017-04-07 2017-04-05 0.147 4,605,300 -500,000 0.07% 676,979
2017-03-23 2017-03-21 0.158 5,105,300 -105,000 0.08% 806,637
2017-03-21 2017-03-17 0.149 5,210,300 +105,000 0.08% 776,335
2017-02-14 2017-02-10 0.101 5,105,300 -50,000 0.08% 515,635
2017-02-10 2017-02-08 0.084 5,155,300 +50,000 0.08% 433,045
2017-01-12 2017-01-10 0.148 5,105,300 -10,000 0.08% 755,584
2016-12-05 2016-12-01 0.152 5,115,300 -20,000 0.08% 777,526
2016-11-18 2016-11-16 0.129 5,135,300 +20,000 0.08% 662,454
2016-09-09 2016-09-07 0.177 5,115,300 -650,000 0.08% 905,408
2016-09-08 2016-09-06 0.151 5,765,300 -520,000 0.09% 870,560
2016-09-07 2016-09-05 0.138 6,285,300 -170,000 0.09% 867,371
2016-09-06 2016-09-02 0.141 6,455,300 +100,000 0.10% 910,197
2016-09-01 2016-08-30 0.163 6,355,300 -230,000 0.09% 1,035,914
2016-08-30 2016-08-26 0.164 6,585,300 +1,430,000 0.10% 1,079,989
2016-08-25 2016-08-23 0.137 5,155,300 +420,000 0.08% 706,276
2016-08-24 2016-08-22 0.142 4,735,300 +80,000 0.07% 672,413
2016-04-01 2016-03-30 0.115 4,655,300 -500,000 0.07% 535,360
2016-03-30 2016-03-24 0.115 5,155,300 -500,000 0.08% 592,860
2016-03-22 2016-03-18 0.122 5,655,300 +10,000 0.08% 689,947
2016-03-21 2016-03-17 0.120 5,645,300 +20,000 0.08% 677,436
2016-03-11 2016-03-09 0.124 5,625,300 +1,000,000 0.08% 697,537
2016-02-25 2016-02-23 0.115 4,625,300 -160,000 0.07% 531,910
2016-02-23 2016-02-19 0.124 4,785,300 +160,000 0.07% 593,377
2016-02-18 2016-02-16 0.144 4,625,300 -135,000 0.07% 666,043
2016-02-03 2016-02-01 0.080 4,760,300 +135,000 0.07% 380,824
2016-01-14 2016-01-12 0.113 4,625,300 -20,000 0.07% 522,659
2016-01-05 2015-12-31 0.182 4,645,300 +20,000 0.07% 845,445
2015-12-16 2015-12-14 0.177 4,625,300 +20,000 0.07% 818,678
2015-12-10 2015-12-08 0.213 4,605,300 -150,000 0.07% 980,929
2015-12-09 2015-12-07 0.270 4,755,300 +40,000 0.07% 1,283,931
2015-12-08 2015-12-04 0.310 4,715,300 +150,000 0.35% 1,461,743
2015-11-06 2015-11-04 0.315 4,565,300 +2,510,915 0.34% 1,438,069
2015-11-05 2015-11-03 0.324 2,054,385 -8,090,726 0.34% 665,621
2015-11-03 2015-10-30 0.297 10,145,111 +1,111,111 0.34% 3,013,098
2015-10-22 2015-10-19 0.351 9,034,000 -33,333 0.30% 3,170,934
2015-10-08 2015-10-06 0.324 9,067,333 +433,333 0.30% 2,937,816
2015-10-05 2015-09-30 0.306 8,634,000 +2,222,222 0.29% 2,642,004
2015-09-08 2015-09-04 0.495 6,411,778 +33,334 0.21% 3,173,830
2015-08-24 2015-08-20 0.558 6,378,444 +1,888,888 0.21% 3,559,172
2015-08-20 2015-08-18 0.711 4,489,556 +555,556 0.15% 3,192,074
2015-08-19 2015-08-17 0.720 3,934,000 +666,667 0.13% 2,832,480
2015-08-18 2015-08-14 0.801 3,267,333 +111,111 0.11% 2,617,134
2015-08-12 2015-08-10 0.900 3,156,222 +111,111 0.11% 2,840,600
2015-06-26 2015-06-24 1.539 3,045,111 -177,778 0.10% 4,686,426
2015-06-12 2015-06-10 1.620 3,222,889 -66,667 0.11% 5,221,080
2015-06-11 2015-06-09 1.530 3,289,556 +22,223 0.11% 5,033,021
2015-06-10 2015-06-08 1.647 3,267,333 +22,222 0.11% 5,381,297
2015-06-08 2015-06-04 1.836 3,245,111 -200,000 0.11% 5,958,024
2015-06-05 2015-06-03 1.827 3,445,111 +222,222 0.11% 6,294,218
2015-06-02 2015-05-29 1.557 3,222,889 -555,555 0.11% 5,018,038
2015-05-05 2015-04-30 1.656 3,778,444 -144,445 0.13% 6,257,103
2015-04-30 2015-04-28 1.746 3,922,889 +144,445 0.13% 6,849,364
2015-04-24 2015-04-22 1.512 3,778,444 -88,889 0.13% 5,713,007
2015-04-23 2015-04-21 1.512 3,867,333 -111,111 0.13% 5,847,407
2015-04-22 2015-04-20 1.494 3,978,444 -77,778 0.13% 5,943,795
2015-04-20 2015-04-16 1.494 4,056,222 +77,778 0.14% 6,059,996
2015-04-17 2015-04-15 1.530 3,978,444 -111,112 0.13% 6,087,019
2015-04-15 2015-04-13 1.620 4,089,556 +333,334 0.14% 6,625,081
2015-04-14 2015-04-10 1.557 3,756,222 -144,445 0.13% 5,848,438
2015-03-05 2015-03-03 1.431 3,900,667 -111,111 0.13% 5,581,854
2015-02-02 2015-01-29 1.485 4,011,778 +55,556 0.13% 5,957,490
2015-01-30 2015-01-28 1.467 3,956,222 +55,555 0.13% 5,803,778
2015-01-28 2015-01-26 1.413 3,900,667 -155,555 0.13% 5,511,642
2015-01-21 2015-01-19 1.449 4,056,222 -333,334 0.14% 5,877,466
2015-01-12 2015-01-08 1.422 4,389,556 -111,111 0.15% 6,241,949
2015-01-05 2014-12-31 1.611 4,500,667 +111,111 0.15% 7,250,575
2015-01-02 2014-12-29 1.242 4,389,556 +244,445 0.15% 5,451,829
2014-12-18 2014-12-16 1.377 4,145,111 +11,111 0.14% 5,707,818
2014-12-17 2014-12-15 1.440 4,134,000 +33,333 0.14% 5,952,960
2014-12-15 2014-12-11 1.458 4,100,667 +44,445 0.14% 5,978,772
2014-12-10 2014-12-08 1.467 4,056,222 +11,111 0.14% 5,950,478
2014-12-01 2014-11-27 1.674 4,045,111 +66,667 0.13% 6,771,516
2014-11-28 2014-11-26 1.665 3,978,444 +111,111 0.13% 6,624,109
2014-11-25 2014-11-21 1.656 3,867,333 -44,445 0.13% 6,404,303
2014-11-20 2014-11-18 1.755 3,911,778 -44,444 0.13% 6,865,170
2014-11-19 2014-11-17 1.800 3,956,222 -77,778 0.13% 7,121,200
2014-11-17 2014-11-13 1.449 4,034,000 +22,222 0.13% 5,845,266
2014-11-06 2014-11-04 1.548 4,011,778 +44,445 0.13% 6,210,232
2014-10-30 2014-10-28 1.710 3,967,333 +88,889 0.13% 6,784,139
2014-10-29 2014-10-27 1.746 3,878,444 +11,111 0.13% 6,771,763
2014-10-20 2014-10-16 1.980 3,867,333 +11,111 0.13% 7,657,319
2014-10-10 2014-10-08 2.232 3,856,222 -11,111 0.13% 8,607,088
2014-10-07 2014-10-03 1.944 3,867,333 +177,777 0.13% 7,518,095
2014-10-03 2014-09-29 2.241 3,689,556 +11,112 0.12% 8,268,295
2014-09-30 2014-09-26 2.295 3,678,444 +22,222 0.12% 8,442,029
2014-09-26 2014-09-24 2.520 3,656,222 +22,222 0.12% 9,213,679
2014-09-24 2014-09-22 2.655 3,634,000 -100,000 0.12% 9,648,270
2014-09-18 2014-09-16 2.745 3,734,000 +111,111 0.12% 10,249,830
2014-09-16 2014-09-12 2.880 3,622,889 -111,111 0.12% 10,433,920
2014-09-11 2014-09-08 2.880 3,734,000 -111,111 0.12% 10,753,920
2014-08-27 2014-08-25 2.880 3,845,111 +11,111 0.13% 11,073,920
2014-08-26 2014-08-22 2.835 3,834,000 -66,667 0.13% 10,869,390
2014-08-22 2014-08-20 2.835 3,900,667 +233,334 0.13% 11,058,391
2014-08-12 2014-08-08 2.925 3,667,333 +11,111 0.12% 10,726,949
2014-05-27 2014-05-23 3.105 3,656,222 -1,011,111 0.12% 11,352,569
2014-05-05 2014-04-30 3.060 4,667,333 -11,111 0.15% 14,282,039
2014-04-24 2014-04-22 3.285 4,678,444 -66,667 0.15% 15,368,689
2014-04-11 2014-04-09 3.375 4,745,111 +66,667 0.16% 16,014,750
2014-04-01 2014-03-28 3.375 4,678,444 -388,889 0.15% 15,789,748
2014-03-28 2014-03-26 3.510 5,067,333 -222,223 0.17% 17,786,339
2014-03-24 2014-03-20 3.510 5,289,556 -211,111 0.17% 18,566,342
2014-03-21 2014-03-19 3.555 5,500,667 -166,666 0.18% 19,554,871
2014-03-20 2014-03-18 3.645 5,667,333 -577,778 0.19% 20,657,429
2014-03-19 2014-03-17 3.600 6,245,111 -433,333 0.21% 22,482,400
2014-03-18 2014-03-14 3.600 6,678,444 -222,223 0.22% 24,042,398
2014-03-17 2014-03-13 3.555 6,900,667 -33,333 0.23% 24,531,871
2014-02-12 2014-02-10 4.095 6,934,000 -44,444 0.22% 28,394,730
2014-02-05 2014-01-30 3.735 6,978,444 -66,667 0.23% 26,064,488
2014-01-22 2014-01-20 3.555 7,045,111 +66,667 0.23% 25,045,370
2014-01-09 2014-01-07 3.285 6,978,444 +233,333 0.22% 22,924,189
2014-01-08 2014-01-06 3.150 6,745,111 -22,222 0.22% 21,247,100
2014-01-06 2014-01-02 3.060 6,767,333 +11,111 0.22% 20,708,039
2013-12-12 2013-12-10 3.060 6,756,222 +288,889 0.22% 20,674,039
2013-12-02 2013-11-28 3.510 6,467,333 -22,223 0.21% 22,700,339
2013-11-28 2013-11-26 3.645 6,489,556 -55,555 0.21% 23,654,432
2013-11-21 2013-11-19 4.005 6,545,111 -100,000 0.21% 26,213,170
2013-11-19 2013-11-15 4.050 6,645,111 +66,667 0.21% 26,912,700
2013-11-18 2013-11-14 4.050 6,578,444 +55,555 0.21% 26,642,698
2013-11-15 2013-11-13 3.780 6,522,889 -188,889 0.21% 24,656,520
2013-11-14 2013-11-12 3.870 6,711,778 -88,889 0.21% 25,974,581
2013-11-11 2013-11-07 4.095 6,800,667 -11,111 0.22% 27,848,731
2013-11-08 2013-11-06 4.095 6,811,778 -44,444 0.22% 27,894,231
2013-11-05 2013-11-01 4.095 6,856,222 -133,334 0.22% 28,076,229
2013-10-30 2013-10-28 4.050 6,989,556 +22,223 0.22% 28,307,702
2013-10-25 2013-10-23 3.915 6,967,333 +77,777 0.22% 27,277,109
2013-10-24 2013-10-22 4.005 6,889,556 +55,556 0.22% 27,592,672
2013-10-23 2013-10-21 4.050 6,834,000 +100,000 0.22% 27,677,700
2013-10-17 2013-10-15 3.825 6,734,000 +111,111 0.22% 25,757,550
2013-10-15 2013-10-10 3.645 6,622,889 -444,444 0.21% 24,140,430
2013-10-11 2013-10-09 3.555 7,067,333 +11,111 0.23% 25,124,369
2013-10-10 2013-10-08 3.600 7,056,222 +266,666 0.23% 25,402,399
2013-10-09 2013-10-07 3.600 6,789,556 +111,112 0.22% 24,442,402
2013-10-08 2013-10-04 3.600 6,678,444 +155,555 0.21% 24,042,398
2013-10-07 2013-10-03 3.645 6,522,889 -111,111 0.21% 23,775,930
2013-10-04 2013-10-02 3.690 6,634,000 -88,889 0.21% 24,479,460
2013-09-12 2013-09-10 3.195 6,722,889 +66,667 0.22% 21,479,630
2013-09-11 2013-09-09 3.240 6,656,222 +66,666 0.21% 21,566,159
2013-09-06 2013-09-04 3.330 6,589,556 -11,111 0.21% 21,943,221
2013-08-29 2013-08-27 3.330 6,600,667 +11,111 0.23% 21,980,221
2013-08-22 2013-08-20 3.285 6,589,556 +111,112 0.23% 21,646,691
2013-08-20 2013-08-16 3.510 6,478,444 -188,889 0.23% 22,739,338
2013-08-19 2013-08-15 3.375 6,667,333 -111,111 0.23% 22,502,249
2013-08-16 2013-08-13 3.285 6,778,444 +400,000 0.24% 22,267,189
2013-08-09 2013-08-07 2.970 6,378,444 -444,445 0.22% 18,943,979
2013-08-08 2013-08-06 2.970 6,822,889 +211,111 0.24% 20,263,980
2013-08-07 2013-08-05 2.970 6,611,778 +333,334 0.23% 19,636,981
2013-08-06 2013-08-02 2.970 6,278,444 +133,333 0.22% 18,646,979
2013-08-05 2013-08-01 2.925 6,145,111 +400,000 0.22% 17,974,450
2013-08-02 2013-07-31 2.970 5,745,111 +500,000 0.20% 17,062,980
2013-07-29 2013-07-25 2.970 5,245,111 +155,555 0.18% 15,577,980
2013-07-12 2013-07-10 2.700 5,089,556 -55,555 0.18% 13,741,801
2013-06-19 2013-06-17 2.925 5,145,111 -111,111 0.18% 15,049,450
2013-06-07 2013-06-05 2.655 5,256,222 -111,111 0.18% 13,955,269
2013-06-06 2013-06-04 2.655 5,367,333 -55,556 0.19% 14,250,269
2013-06-05 2013-06-03 2.700 5,422,889 -33,333 0.19% 14,641,800
2013-06-04 2013-05-31 2.655 5,456,222 -433,334 0.19% 14,486,269
2013-02-18 2013-02-14 2.835 5,889,556 -11,111 0.21% 16,696,891
2013-01-15 2013-01-11 2.700 5,900,667 -11,111 0.22% 15,931,801
2013-01-14 2013-01-10 2.655 5,911,778 -11,111 0.22% 15,695,771
2013-01-10 2013-01-08 2.610 5,922,889 -77,778 0.22% 15,458,740
2013-01-09 2013-01-07 2.655 6,000,667 -77,777 0.22% 15,931,771
2013-01-08 2013-01-04 2.610 6,078,444 -33,334 0.23% 15,864,739
2013-01-03 2012-12-31 2.790 6,111,778 -2,455,555 0.23% 17,051,861
2013-01-02 2012-12-27 2.655 8,567,333 -444,445 0.32% 22,746,269
2012-12-18 2012-12-14 2.475 9,011,778 -111,111 0.40% 22,304,151
2012-12-17 2012-12-13 2.430 9,122,889 -555,555 0.41% 22,168,620
2012-12-13 2012-12-11 2.520 9,678,444 -444,445 0.43% 24,389,679
2012-12-12 2012-12-10 2.565 10,122,889 -22,222 0.45% 25,965,210
2012-12-11 2012-12-07 2.610 10,145,111 -155,556 0.45% 26,478,740
2012-10-18 2012-10-16 2.475 10,300,667 +111,111 0.46% 25,494,151
2012-07-23 2012-07-19 2.565 10,189,556 +688,889 0.45% 26,136,211
2012-07-18 2012-07-16 2.520 9,500,667 -11,111 0.42% 23,941,681
2012-06-27 2012-06-25 2.520 9,511,778 -22,222 0.42% 23,969,681
2012-06-19 2012-06-15 2.610 9,534,000 -377,778 0.42% 24,883,740
2012-05-31 2012-05-29 2.835 9,911,778 +22,222 0.44% 28,099,891
2012-05-14 2012-05-10 2.700 9,889,556 -11,111 0.44% 26,701,801
2012-05-04 2012-05-02 2.835 9,900,667 +33,334 0.44% 28,068,391
2012-05-02 2012-04-27 2.880 9,867,333 +433,333 0.44% 28,417,919
2012-03-29 2012-03-27 2.340 9,434,000 +11,111 0.42% 22,075,560
2012-03-28 2012-03-26 2.340 9,422,889 +22,222 0.42% 22,049,560
2012-03-19 2012-03-15 2.475 9,400,667 +177,778 0.42% 23,266,651
2012-03-13 2012-03-09 2.385 9,222,889 +11,111 0.41% 21,996,590
2012-03-07 2012-03-05 2.385 9,211,778 -66,666 0.41% 21,970,091
2012-02-20 2012-02-16 2.520 9,278,444 +66,666 0.41% 23,381,679
2012-02-07 2012-02-03 2.520 9,211,778 -77,778 0.41% 23,213,681
2012-01-26 2012-01-19 2.430 9,289,556 +77,778 0.41% 22,573,621
2012-01-04 2011-12-30 2.700 9,211,778 -11,111 0.41% 24,871,801
2011-12-29 2011-12-23 2.250 9,222,889 +11,111 0.41% 20,751,500
2011-12-14 2011-12-12 2.565 9,211,778 -66,666 0.41% 23,628,211
2011-11-16 2011-11-14 2.565 9,278,444 -11,112 0.41% 23,799,209
2011-11-14 2011-11-10 2.385 9,289,556 +33,334 0.41% 22,155,591
2011-11-09 2011-11-07 2.430 9,256,222 +22,222 0.41% 22,492,619
2011-11-04 2011-11-02 2.430 9,234,000 +11,111 0.41% 22,438,620
2011-11-03 2011-11-01 2.475 9,222,889 +44,445 0.41% 22,826,650
2011-10-31 2011-10-27 2.610 9,178,444 +22,222 0.41% 23,955,739
2011-10-27 2011-10-25 2.565 9,156,222 +22,222 0.41% 23,485,709
2011-10-24 2011-10-20 2.475 9,134,000 +11,111 0.41% 22,606,650
2011-10-20 2011-10-18 2.475 9,122,889 +11,111 0.41% 22,579,150
2011-10-17 2011-10-13 2.610 9,111,778 +100,000 0.41% 23,781,741
2011-10-12 2011-10-10 2.475 9,011,778 +33,334 0.40% 22,304,151
2011-10-11 2011-10-07 2.475 8,978,444 +44,444 0.40% 22,221,649
2011-10-06 2011-10-03 2.610 8,934,000 +22,222 0.40% 23,317,740
2011-10-03 2011-09-28 2.835 8,911,778 -33,333 0.40% 25,264,891
2011-09-27 2011-09-23 2.745 8,945,111 +11,111 0.40% 24,554,330
2011-09-26 2011-09-22 2.880 8,934,000 +33,333 0.40% 25,729,920
2011-09-23 2011-09-21 3.060 8,900,667 -22,222 0.40% 27,236,041
2011-09-22 2011-09-20 3.060 8,922,889 -11,111 0.40% 27,304,040
2011-09-20 2011-09-16 3.060 8,934,000 +22,222 0.40% 27,338,040
2011-09-19 2011-09-15 3.060 8,911,778 -11,111 0.40% 27,270,041
2011-09-07 2011-09-05 2.880 8,922,889 -44,444 0.40% 25,697,920
2011-09-05 2011-09-01 2.925 8,967,333 +44,444 0.40% 26,229,449
2011-09-02 2011-08-31 3.060 8,922,889 -88,889 0.40% 27,304,040
2011-09-01 2011-08-30 2.835 9,011,778 -33,333 0.40% 25,548,391
2011-08-31 2011-08-29 2.430 9,045,111 +11,111 0.40% 21,979,620
2011-08-29 2011-08-25 2.655 9,034,000 +33,333 0.40% 23,985,270
2011-08-25 2011-08-23 2.700 9,000,667 +33,334 0.40% 24,301,801
2011-08-12 2011-08-10 2.880 8,967,333 -11,111 0.40% 25,825,919
2011-08-11 2011-08-09 2.790 8,978,444 -77,778 0.40% 25,049,859
2011-08-10 2011-08-08 2.880 9,056,222 -377,778 0.40% 26,081,919
2011-08-09 2011-08-05 3.105 9,434,000 -11,111 0.42% 29,292,570
2011-08-08 2011-08-04 3.195 9,445,111 +11,111 0.42% 30,177,130
2011-08-05 2011-08-03 3.195 9,434,000 +133,333 0.42% 30,141,630
2011-08-03 2011-08-01 3.330 9,300,667 -11,111 0.41% 30,971,221
2011-08-02 2011-07-29 3.330 9,311,778 -11,111 0.42% 31,008,221
2011-08-01 2011-07-28 3.150 9,322,889 +111,111 0.42% 29,367,100
2011-07-29 2011-07-27 3.195 9,211,778 +255,556 0.41% 29,431,631
2011-07-28 2011-07-26 3.150 8,956,222 +44,444 0.40% 28,212,099
2011-07-22 2011-07-20 3.240 8,911,778 -122,222 0.40% 28,874,161
2011-07-20 2011-07-18 3.060 9,034,000 -55,556 0.40% 27,644,040
2011-07-15 2011-07-13 3.105 9,089,556 +111,112 0.41% 28,223,071
2011-07-12 2011-07-08 3.240 8,978,444 +88,888 0.40% 29,090,159
2011-07-11 2011-07-07 3.240 8,889,556 +77,778 0.40% 28,802,161
2011-07-07 2011-07-05 2.970 8,811,778 +55,556 0.39% 26,170,981
2011-07-06 2011-07-04 3.015 8,756,222 +22,222 0.39% 26,400,009
2011-06-23 2011-06-21 3.060 8,734,000 +11,111 0.39% 26,726,040
2011-06-22 2011-06-20 3.015 8,722,889 +55,556 0.39% 26,299,510
2011-06-17 2011-06-15 3.105 8,667,333 +88,889 0.39% 26,912,069
2011-06-16 2011-06-14 3.105 8,578,444 +55,555 0.38% 26,636,069
2011-06-13 2011-06-09 2.970 8,522,889 +55,556 0.38% 25,312,980
2011-06-10 2011-06-08 3.060 8,467,333 +77,777 0.38% 25,910,039
2011-06-09 2011-06-07 3.195 8,389,556 +222,223 0.37% 26,804,631
2011-06-08 2011-06-03 3.240 8,167,333 +111,111 0.36% 26,462,159
2011-06-03 2011-06-01 3.375 8,056,222 +155,555 0.36% 27,189,749
2011-06-02 2011-05-31 3.330 7,900,667 +11,111 0.35% 26,309,221
2011-06-01 2011-05-30 3.375 7,889,556 +22,223 0.35% 26,627,251
2011-05-31 2011-05-27 3.420 7,867,333 +55,555 0.35% 26,906,279
2011-05-30 2011-05-26 3.555 7,811,778 +55,556 0.35% 27,770,871
2011-05-27 2011-05-25 3.150 7,756,222 +55,555 0.35% 24,432,099
2011-05-26 2011-05-24 3.195 7,700,667 +88,889 0.34% 24,603,631
2011-05-25 2011-05-23 3.285 7,611,778 +166,667 0.34% 25,004,691
2011-05-24 2011-05-20 3.330 7,445,111 +222,222 0.33% 24,792,220
2011-05-23 2011-05-19 3.375 7,222,889 -111,111 0.32% 24,377,250
2011-05-20 2011-05-18 3.330 7,334,000 +188,889 0.33% 24,422,220
2011-05-19 2011-05-17 3.420 7,145,111 +77,778 0.32% 24,436,280
2011-05-18 2011-05-16 3.330 7,067,333 +455,555 0.32% 23,534,219
2011-05-17 2011-05-13 3.600 6,611,778 +1,388,889 0.30% 23,802,401
2011-05-16 2011-05-12 3.600 5,222,889 +111,111 0.23% 18,802,400
2011-05-13 2011-05-11 3.420 5,111,778 +400,000 0.23% 17,482,281
2011-05-12 2011-05-09 3.375 4,711,778 -22,222 0.21% 15,902,251
2011-05-09 2011-05-05 2.925 4,734,000 +88,889 0.21% 13,846,950
2011-05-06 2011-05-04 2.610 4,645,111 +166,667 0.21% 12,123,740
2011-05-05 2011-05-03 2.340 4,478,444 +11,111 0.20% 10,479,559
2011-04-28 2011-04-26 3.420 4,467,333 +11,111 0.20% 15,278,279
2011-04-13 2011-04-11 3.465 4,456,222 -22,222 0.20% 15,440,809
2011-04-07 2011-04-04 3.645 4,478,444 -22,223 0.20% 16,323,928
2011-03-28 2011-03-24 3.510 4,500,667 +11,111 0.20% 15,797,341
2011-03-11 2011-03-09 3.690 4,489,556 -11,111 0.23% 16,566,462
2011-03-10 2011-03-08 3.600 4,500,667 +11,111 0.23% 16,202,401
2011-03-09 2011-03-07 3.780 4,489,556 +111,112 0.23% 16,970,522
2011-03-08 2011-03-04 3.825 4,378,444 +11,111 0.23% 16,747,548
2011-03-07 2011-03-03 3.870 4,367,333 +22,222 0.23% 16,901,579
2011-03-02 2011-02-28 3.915 4,345,111 -11,111 0.23% 17,011,110
2011-03-01 2011-02-25 3.870 4,356,222 +33,333 0.23% 16,858,579
2011-02-28 2011-02-24 3.825 4,322,889 -11,111 0.23% 16,535,050
2011-02-25 2011-02-23 3.915 4,334,000 +11,111 0.23% 16,967,610
2011-02-24 2011-02-22 3.915 4,322,889 +11,111 0.23% 16,924,110
2011-02-22 2011-02-18 4.185 4,311,778 -222,222 0.23% 18,044,791
2011-02-21 2011-02-17 4.050 4,534,000 -55,556 0.25% 18,362,700
2011-02-18 2011-02-16 4.185 4,589,556 +66,667 0.25% 19,207,292
2011-02-16 2011-02-14 4.365 4,522,889 +44,445 0.25% 19,742,410
2011-02-14 2011-02-10 4.365 4,478,444 +88,888 0.25% 19,548,408
2011-02-11 2011-02-09 4.365 4,389,556 -122,222 0.24% 19,160,412
2011-02-10 2011-02-08 4.590 4,511,778 -255,555 0.25% 20,709,061
2011-02-09 2011-02-07 4.680 4,767,333 -88,889 0.26% 22,311,118
2011-02-08 2011-02-02 4.320 4,856,222 +133,333 0.27% 20,978,879
2011-02-01 2011-01-28 3.870 4,722,889 +22,222 0.26% 18,277,580
2011-01-31 2011-01-27 3.825 4,700,667 +11,111 0.26% 17,980,051
2011-01-28 2011-01-26 3.825 4,689,556 +11,112 0.26% 17,937,552
2011-01-27 2011-01-25 3.870 4,678,444 +77,777 0.26% 18,105,578
2011-01-26 2011-01-24 4.095 4,600,667 +133,334 0.25% 18,839,731
2011-01-24 2011-01-20 4.230 4,467,333 -33,334 0.25% 18,896,819
2011-01-21 2011-01-19 4.365 4,500,667 +277,778 0.25% 19,645,411
2011-01-19 2011-01-17 3.690 4,222,889 +122,222 0.26% 15,582,460
2011-01-18 2011-01-14 3.555 4,100,667 +244,445 0.25% 14,577,871
2011-01-12 2011-01-10 3.015 3,856,222 +22,222 0.24% 11,626,509
2011-01-11 2011-01-07 3.015 3,834,000 -566,667 0.24% 11,559,510
2011-01-07 2011-01-05 3.060 4,400,667 +22,223 0.27% 13,466,041
2011-01-06 2011-01-04 3.060 4,378,444 -22,223 0.27% 13,398,039
2011-01-05 2011-01-03 2.925 4,400,667 +66,667 0.27% 12,871,951
2011-01-04 2010-12-31 3.105 4,334,000 +11,111 0.27% 13,457,070
2011-01-03 2010-12-29 2.925 4,322,889 -11,111 0.27% 12,644,450
2010-12-29 2010-12-24 2.565 4,334,000 -222,222 0.27% 11,116,710
2010-12-28 2010-12-22 2.565 4,556,222 -11,111 0.28% 11,686,709
2010-12-15 2010-12-13 2.520 4,567,333 +255,555 0.28% 11,509,679
2010-12-14 2010-12-10 2.250 4,311,778 +433,334 0.27% 9,701,500
2010-12-13 2010-12-09 2.520 3,878,444 +600,000 0.24% 9,773,679
2010-12-10 2010-12-08 3.420 3,278,444 -22,223 0.20% 11,212,278
2010-12-08 2010-12-06 3.375 3,300,667 +11,111 0.20% 11,139,751
2010-12-07 2010-12-03 3.240 3,289,556 +55,556 0.20% 10,658,161
2010-12-06 2010-12-02 3.105 3,234,000 -33,333 0.20% 10,041,570
2010-12-03 2010-12-01 2.925 3,267,333 +11,111 0.20% 9,556,949
2010-12-02 2010-11-30 2.700 3,256,222 +22,222 0.20% 8,791,799
2010-12-01 2010-11-29 2.655 3,234,000 -111,111 0.20% 8,586,270
2010-11-30 2010-11-26 2.700 3,345,111 -455,556 0.21% 9,031,800
2010-11-29 2010-11-25 2.655 3,800,667 -311,111 0.24% 10,090,771
2010-11-26 2010-11-24 2.655 4,111,778 +822,222 0.26% 10,916,771
2010-11-24 2010-11-22 2.475 3,289,556 +33,334 0.21% 8,141,651
2010-11-23 2010-11-19 2.385 3,256,222 -33,334 0.20% 7,766,089
2010-11-22 2010-11-18 1.989 3,289,556 +122,223 0.21% 6,542,927
2010-11-18 2010-11-16 1.836 3,167,333 -77,778 0.20% 5,815,223
2010-11-17 2010-11-15 1.962 3,245,111 +133,333 0.20% 6,366,908
2010-11-15 2010-11-11 1.791 3,111,778 -111,111 0.19% 5,573,194
2010-11-05 2010-11-03 1.170 3,222,889 +77,778 0.20% 3,770,780
2010-11-04 2010-11-02 1.080 3,145,111 +22,222 0.20% 3,396,720
2010-10-29 2010-10-27 0.972 3,122,889 -22,222 0.20% 3,035,448
2010-09-30 2010-09-28 0.981 3,145,111 -333,333 0.20% 3,085,354
2010-09-20 2010-09-16 0.981 3,478,444 -33,334 0.22% 3,412,354
2010-09-14 2010-09-10 0.891 3,511,778 +22,222 0.22% 3,128,994
2010-09-03 2010-09-01 0.882 3,489,556 +22,223 0.22% 3,077,788
2010-08-26 2010-08-24 0.936 3,467,333 +11,111 0.22% 3,245,424
2010-08-18 2010-08-16 0.990 3,456,222 -44,445 0.22% 3,421,660
2010-08-13 2010-08-11 0.927 3,500,667 +44,445 0.22% 3,245,118
2010-08-06 2010-08-04 0.999 3,456,222 -22,222 0.22% 3,452,766
2010-07-28 2010-07-26 0.981 3,478,444 -33,334 0.22% 3,412,354
2010-07-12 2010-07-08 0.909 3,511,778 +22,222 0.22% 3,192,206
2010-06-25 2010-06-23 0.999 3,489,556 +33,334 0.22% 3,486,066
2010-06-15 2010-06-11 0.918 3,456,222 +77,778 0.22% 3,172,812
2010-06-08 2010-06-04 0.882 3,378,444 +33,333 0.21% 2,979,788
2010-06-04 2010-06-02 0.882 3,345,111 +33,333 0.21% 2,950,388
2010-06-01 2010-05-28 0.936 3,311,778 +44,445 0.21% 3,099,824
2010-05-27 2010-05-25 0.900 3,267,333 +55,555 0.20% 2,940,600
2010-05-25 2010-05-20 0.954 3,211,778 +211,111 0.20% 3,064,036
2010-05-24 2010-05-19 1.053 3,000,667 +55,556 0.19% 3,159,702
2010-05-20 2010-05-18 1.062 2,945,111 +55,555 0.18% 3,127,708
2010-05-19 2010-05-17 1.071 2,889,556 +100,000 0.18% 3,094,714
2010-05-18 2010-05-14 1.089 2,789,556 +111,112 0.17% 3,037,826
2010-05-14 2010-05-12 1.098 2,678,444 +55,555 0.17% 2,940,932
2010-05-13 2010-05-11 1.089 2,622,889 +88,889 0.16% 2,856,326
2010-05-12 2010-05-10 1.107 2,534,000 +66,667 0.16% 2,805,138
2010-05-11 2010-05-07 1.098 2,467,333 +100,000 0.15% 2,709,132
2010-05-10 2010-05-06 1.098 2,367,333 +744,444 0.15% 2,599,332
2010-05-07 2010-05-05 1.134 1,622,889 +377,778 0.10% 1,840,356
2010-05-06 2010-05-04 1.125 1,245,111 +166,667 0.08% 1,400,750
2010-04-29 2010-04-27 1.152 1,078,444 +166,666 0.07% 1,242,367
2010-04-28 2010-04-26 1.179 911,778 +55,556 0.06% 1,074,986
2010-04-26 2010-04-22 1.188 856,222 +55,555 0.05% 1,017,192
2010-04-23 2010-04-21 1.224 800,667 +111,111 0.05% 980,016
2010-04-19 2010-04-15 1.224 689,556 +22,223 0.04% 844,017
2010-04-09 2010-04-07 1.260 667,333 -88,889 0.04% 840,840
2010-04-08 2010-04-01 1.233 756,222 -22,222 0.05% 932,422
2010-04-07 2010-03-31 1.215 778,444 +22,222 0.05% 945,809
2010-03-24 2010-03-22 1.116 756,222 +11,111 0.05% 843,944
2010-03-22 2010-03-18 1.116 745,111 +55,555 0.05% 831,544
2010-03-05 2010-03-03 1.305 689,556 -22,222 0.04% 899,871
2010-02-25 2010-02-23 1.332 711,778 -2,511,111 0.04% 948,088
2010-02-18 2010-02-12 1.332 3,222,889 +11,111 0.20% 4,292,888
2010-02-10 2010-02-08 1.287 3,211,778 +11,111 0.20% 4,133,558
2010-02-09 2010-02-05 1.305 3,200,667 +44,445 0.20% 4,176,870
2010-02-05 2010-02-03 1.440 3,156,222 -11,111 0.28% 4,544,960
2010-01-28 2010-01-26 1.323 3,167,333 +22,222 0.28% 4,190,382
2010-01-27 2010-01-25 1.368 3,145,111 +22,222 0.28% 4,302,512
2009-12-29 2009-12-24 1.323 3,122,889 -111,111 0.28% 4,131,582
2009-12-04 2009-12-02 1.494 3,234,000 -555,556 0.29% 4,831,596
2009-12-02 2009-11-30 1.485 3,789,556 +1,555,556 0.34% 5,627,491
2009-12-01 2009-11-27 1.458 2,234,000 -66,667 0.20% 3,257,172
2009-11-27 2009-11-25 1.503 2,300,667 -33,333 0.20% 3,457,903
2009-11-26 2009-11-24 1.503 2,334,000 +33,333 0.21% 3,508,002
2009-11-25 2009-11-23 1.530 2,300,667 +955,556 0.20% 3,520,021
2009-11-23 2009-11-19 1.521 1,345,111 -100,000 0.12% 2,045,914
2009-11-17 2009-11-13 1.440 1,445,111 -222,222 0.13% 2,080,960
2009-11-16 2009-11-12 1.449 1,667,333 +100,000 0.15% 2,415,966
2009-11-11 2009-11-09 1.422 1,567,333 -22,223 0.14% 2,228,748
2009-11-09 2009-11-05 1.422 1,589,556 -300,000 0.14% 2,260,349
2009-11-06 2009-11-04 1.449 1,889,556 +333,334 0.17% 2,737,967
2009-11-02 2009-10-29 1.314 1,556,222 +111,111 0.14% 2,044,876
2009-10-30 2009-10-28 1.287 1,445,111 +255,555 0.13% 1,859,858
2009-10-21 2009-10-19 1.188 1,189,556 +366,667 0.11% 1,413,193
2009-09-14 2009-09-10 1.215 822,889 -555,555 0.07% 999,810
2009-08-26 2009-08-24 1.161 1,378,444 +555,555 0.12% 1,600,373
2009-08-11 2009-08-07 1.125 822,889 -33,333 0.07% 925,750
2009-08-10 2009-08-06 1.035 856,222 +33,333 0.08% 886,190
2009-07-22 2009-07-20 0.855 822,889 -33,333 0.07% 703,570
2009-07-20 2009-07-16 0.819 856,222 +33,333 0.08% 701,246
2009-06-26 2009-06-24 0.900 822,889 -166,667 0.07% 740,600
2009-06-25 2009-06-23 0.945 989,556 +166,667 0.09% 935,130
2009-06-11 2009-06-09 0.927 822,889 -222,222 0.07% 762,818
2009-06-10 2009-06-08 0.972 1,045,111 -188,889 0.09% 1,015,848
2009-06-09 2009-06-05 0.963 1,234,000 +166,667 0.11% 1,188,342
2009-06-02 2009-05-29 0.846 1,067,333 +166,666 0.09% 902,964
2009-06-01 2009-05-27 0.819 900,667 +77,778 0.08% 737,646
2009-05-26 2009-05-22 0.900 822,889 -166,667 0.07% 740,600
2009-05-12 2009-05-08 0.756 989,556 +111,112 0.09% 748,104
2009-04-22 2009-04-20 0.720 878,444 +55,555 0.08% 632,480
2009-04-15 2009-04-09 0.774 822,889 -33,333 0.07% 636,916
2009-04-07 2009-04-03 0.729 856,222 +122,222 0.08% 624,186
2009-04-03 2009-04-01 0.630 734,000 -55,556 0.07% 462,420
2009-03-31 2009-03-27 0.594 789,556 +155,556 0.07% 468,996
2009-02-25 2009-02-23 0.486 634,000 -33,333 0.06% 308,124
2009-02-13 2009-02-11 0.441 667,333 -44,445 0.06% 294,294
2009-02-11 2009-02-09 0.405 711,778 +22,222 0.06% 288,270
2009-01-29 2009-01-22 0.378 689,556 +55,556 0.06% 260,652
2009-01-23 2009-01-21 0.423 634,000 -77,778 0.06% 268,182
2009-01-20 2009-01-16 0.441 711,778 -33,333 0.06% 313,894
2009-01-02 2008-12-29 0.378 745,111 -11,111 0.07% 281,652
2008-12-16 2008-12-12 0.405 756,222 -66,667 0.07% 306,270
2008-11-26 2008-11-24 0.288 822,889 +11,111 0.07% 236,992
2008-11-24 2008-11-20 0.288 811,778 -55,555 0.07% 233,792
2008-11-19 2008-11-17 0.306 867,333 +22,222 0.08% 265,404
2008-11-17 2008-11-13 0.324 845,111 +100,000 0.08% 273,816
2008-11-06 2008-11-04 0.279 745,111 +66,667 0.07% 207,886
2008-10-28 2008-10-24 0.261 678,444 +55,555 0.06% 177,074
2008-10-16 2008-10-14 0.378 622,889 -55,555 0.06% 235,452
2008-08-19 2008-08-15 0.675 678,444 -8,811 0.06% 458,106
2008-07-25 2008-07-23 0.809 687,255 -22,511 0.06% 555,646
2008-07-18 2008-07-16 0.800 709,766 -33,766 0.06% 567,540
2008-07-10 2008-07-08 0.702 743,532 -22,511 0.07% 521,874
2008-07-02 2008-06-27 0.800 766,043 -315,152 0.07% 612,540
2008-06-24 2008-06-20 0.897 1,081,195 +11,256 0.09% 970,206
2008-05-20 2008-05-16 1.191 1,069,939 -11,256 0.09% 1,273,804
2008-03-11 2008-03-07 1.342 1,081,195 +33,766 0.09% 1,450,506
2008-03-07 2008-03-05 1.422 1,047,429 +33,767 0.09% 1,488,961
2007-12-18 2007-12-14 2.088 1,013,662 -11,256 0.09% 2,116,409
2007-12-17 2007-12-13 2.123 1,024,918 +56,277 0.09% 2,176,335
2007-12-14 2007-12-12 2.266 968,641 -112,554 0.09% 2,194,531
2007-12-13 2007-12-11 2.088 1,081,195 +123,810 0.10% 2,257,410
2007-12-07 2007-12-05 2.221 957,385 -11,256 0.08% 2,126,499
2007-11-30 2007-11-28 2.106 968,641 +11,256 0.09% 2,039,623
2007-11-26 2007-11-22 2.221 957,385 +22,511 0.09% 2,126,499
2007-11-22 2007-11-20 2.577 934,874 -22,511 0.09% 2,408,739
2007-11-12 2007-11-08 2.888 957,385 -225,109 0.09% 2,764,449
2007-11-07 2007-11-05 2.843 1,182,494 -337,662 0.12% 3,361,921
2007-11-06 2007-11-02 3.154 1,520,156 -22,511 0.15% 4,794,630
2007-11-05 2007-11-01 3.509 1,542,667 +11,256 0.15% 5,413,871
2007-11-02 2007-10-31 3.687 1,531,411 +258,874 0.15% 5,646,489
2007-11-01 2007-10-30 3.554 1,272,537 -450,216 0.12% 4,522,401
2007-10-30 2007-10-26 3.465 1,722,753 -472,728 0.18% 5,969,339
2007-10-29 2007-10-25 3.021 2,195,481 -225,108 0.23% 6,632,041
2007-10-25 2007-10-23 3.021 2,420,589 +22,511 0.25% 7,312,041
2007-10-24 2007-10-22 2.799 2,398,078 +112,554 0.25% 6,711,390
2007-10-17 2007-10-15 3.065 2,285,524 +900,433 0.24% 7,005,571
2007-10-16 2007-10-12 3.243 1,385,091 +191,342 0.14% 4,491,690
2007-10-15 2007-10-11 3.376 1,193,749 +225,108 0.12% 4,030,280
2007-10-11 2007-10-09 3.243 968,641 +33,767 0.10% 3,141,191
2007-10-10 2007-10-08 2.976 934,874 -67,533 0.10% 2,782,509
2007-10-09 2007-10-05 2.888 1,002,407 -123,809 0.10% 2,894,450
2007-09-21 2007-09-19 2.665 1,126,216 -11,256 0.12% 3,001,799
2007-09-20 2007-09-18 2.665 1,137,472 +22,511 0.12% 3,031,800
2007-09-14 2007-09-12 2.577 1,114,961 -22,511 0.12% 2,872,740
2007-09-03 2007-08-30 2.799 1,137,472 +11,256 0.12% 3,183,390
2007-08-31 2007-08-29 2.799 1,126,216 -56,278 0.12% 3,151,889
2007-08-30 2007-08-28 2.932 1,182,494 -90,043 0.12% 3,466,981
2007-08-29 2007-08-27 3.154 1,272,537 +45,022 0.13% 4,013,631
2007-08-28 2007-08-24 2.976 1,227,515 +90,043 0.13% 3,653,510
2007-08-27 2007-08-23 2.754 1,137,472 -11,255 0.12% 3,132,860
2007-08-14 2007-08-10 2.399 1,148,727 -22,511 0.12% 2,755,619
2007-08-13 2007-08-09 2.577 1,171,238 +11,255 0.12% 3,017,740
2007-08-09 2007-08-07 2.310 1,159,983 +45,022 0.12% 2,679,561
2007-08-08 2007-08-06 2.710 1,114,961 -11,255 0.12% 3,021,330
2007-08-07 2007-08-03 3.065 1,126,216 -11,256 0.12% 3,452,069
2007-08-03 2007-08-01 3.198 1,137,472 -135,065 0.12% 3,638,160
2007-07-31 2007-07-27 3.421 1,272,537 +67,533 0.13% 4,352,811
2007-07-30 2007-07-26 3.687 1,205,004 -33,767 0.13% 4,442,989
2007-07-27 2007-07-25 3.954 1,238,771 -168,831 0.13% 4,897,672
2007-07-26 2007-07-24 3.998 1,407,602 +180,087 0.15% 5,627,701
2007-07-25 2007-07-23 3.376 1,227,515 -33,766 0.13% 4,144,279
2007-07-24 2007-07-20 3.154 1,261,281 -641,559 0.13% 3,978,129
2007-07-23 2007-07-19 3.332 1,902,840 +652,814 0.20% 6,339,751
2007-07-20 2007-07-18 3.065 1,250,026 +67,532 0.13% 3,831,570
2007-07-19 2007-07-17 2.888 1,182,494 -33,766 0.12% 3,414,451
2007-07-18 2007-07-16 2.710 1,216,260 +56,277 0.13% 3,295,831
2007-07-17 2007-07-13 2.843 1,159,983 +11,256 0.12% 3,297,921
2007-07-09 2007-07-05 2.710 1,148,727 -101,299 0.12% 3,112,829
2007-07-06 2007-07-04 2.665 1,250,026 +146,320 0.13% 3,331,800
2007-07-03 2007-06-28 2.665 1,103,706 +112,554 0.12% 2,941,801
2007-06-28 2007-06-26 2.843 991,152 +123,810 0.12% 2,817,921
2007-06-27 2007-06-25 2.754 867,342 -101,299 0.11% 2,388,860
2007-06-26 2007-06-22 2.754 968,641 0.12% 2,667,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top