History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-13 | 2025-10-09 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-10 | 2025-10-08 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-09 | 2025-10-06 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-08 | 2025-10-03 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-06 | 2025-10-02 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-03 | 2025-09-30 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-10-02 | 2025-09-29 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-30 | 2025-09-26 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-29 | 2025-09-25 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-26 | 2025-09-24 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-25 | 2025-09-23 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-24 | 2025-09-22 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-23 | 2025-09-19 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-22 | 2025-09-18 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-19 | 2025-09-17 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-18 | 2025-09-16 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-17 | 2025-09-15 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-16 | 2025-09-12 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-15 | 2025-09-11 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-12 | 2025-09-10 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-11 | 2025-09-09 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-10 | 2025-09-08 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-09 | 2025-09-05 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-08 | 2025-09-04 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-05 | 2025-09-03 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-04 | 2025-09-02 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-09-03 | 2025-09-01 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-02 | 2025-08-29 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-09-01 | 2025-08-28 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-29 | 2025-08-27 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-28 | 2025-08-26 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-27 | 2025-08-25 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-08-26 | 2025-08-22 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-25 | 2025-08-21 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-22 | 2025-08-20 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-21 | 2025-08-19 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-08-20 | 2025-08-18 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-08-19 | 2025-08-15 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-08-18 | 2025-08-14 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-15 | 2025-08-13 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-08-14 | 2025-08-12 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-13 | 2025-08-11 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-12 | 2025-08-08 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-11 | 2025-08-07 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-08-08 | 2025-08-06 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-08-07 | 2025-08-05 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-06 | 2025-08-04 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-05 | 2025-08-01 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-04 | 2025-07-31 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-08-01 | 2025-07-30 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-31 | 2025-07-29 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-30 | 2025-07-28 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-29 | 2025-07-25 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-28 | 2025-07-24 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-25 | 2025-07-23 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-24 | 2025-07-22 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-23 | 2025-07-21 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-07-22 | 2025-07-18 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-21 | 2025-07-17 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-18 | 2025-07-16 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-07-17 | 2025-07-15 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-16 | 2025-07-14 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-07-15 | 2025-07-11 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-14 | 2025-07-10 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-11 | 2025-07-09 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-10 | 2025-07-08 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-09 | 2025-07-07 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-08 | 2025-07-04 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-07 | 2025-07-03 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-04 | 2025-07-02 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-03 | 2025-06-30 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-07-02 | 2025-06-27 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-30 | 2025-06-26 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-27 | 2025-06-25 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-26 | 2025-06-24 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-25 | 2025-06-23 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-24 | 2025-06-20 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-23 | 2025-06-19 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-20 | 2025-06-18 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-06-19 | 2025-06-17 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-18 | 2025-06-16 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-17 | 2025-06-13 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-16 | 2025-06-12 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-13 | 2025-06-11 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-12 | 2025-06-10 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-11 | 2025-06-09 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-10 | 2025-06-06 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-09 | 2025-06-05 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-06 | 2025-06-04 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-05 | 2025-06-03 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-04 | 2025-06-02 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-06-03 | 2025-05-30 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-06-02 | 2025-05-29 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-30 | 2025-05-28 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-29 | 2025-05-27 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-28 | 2025-05-26 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-27 | 2025-05-23 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-05-26 | 2025-05-22 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-23 | 2025-05-21 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-22 | 2025-05-20 | 0.013 | 921,065 | +0 | 0.01% | 11,974 |
| 2025-05-21 | 2025-05-19 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-20 | 2025-05-16 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-05-19 | 2025-05-15 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-16 | 2025-05-14 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-05-15 | 2025-05-13 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-05-14 | 2025-05-12 | 0.013 | 921,065 | +0 | 0.01% | 11,974 |
| 2025-05-13 | 2025-05-09 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-05-12 | 2025-05-08 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-05-09 | 2025-05-07 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-05-08 | 2025-05-06 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-05-07 | 2025-05-02 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-05-06 | 2025-04-30 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-05-02 | 2025-04-29 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-04-30 | 2025-04-28 | 0.010 | 921,065 | +0 | 0.01% | 9,211 |
| 2025-04-29 | 2025-04-25 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-28 | 2025-04-24 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-25 | 2025-04-23 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-24 | 2025-04-22 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-23 | 2025-04-17 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-22 | 2025-04-16 | 0.011 | 921,065 | +0 | 0.01% | 10,132 |
| 2025-04-17 | 2025-04-15 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-04-16 | 2025-04-14 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-04-15 | 2025-04-11 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-04-14 | 2025-04-10 | 0.012 | 921,065 | +0 | 0.01% | 11,053 |
| 2025-04-11 | 2025-04-09 | 0.013 | 921,065 | +0 | 0.01% | 11,974 |
| 2025-04-10 | 2025-04-08 | 0.013 | 921,065 | +0 | 0.01% | 11,974 |
| 2025-04-09 | 2025-04-07 | 0.014 | 921,065 | +0 | 0.01% | 12,895 |
| 2025-04-08 | 2025-04-03 | 0.014 | 921,065 | +0 | 0.01% | 12,895 |
| 2025-04-07 | 2025-04-02 | 0.014 | 921,065 | +0 | 0.01% | 12,895 |
| 2025-04-03 | 2025-04-01 | 0.014 | 921,065 | +0 | 0.01% | 12,895 |
| 2025-04-02 | 2025-03-31 | 0.015 | 921,065 | +0 | 0.01% | 13,816 |
| 2025-04-01 | 2025-03-28 | 0.016 | 921,065 | +0 | 0.01% | 14,737 |
| 2025-03-31 | 2025-03-27 | 0.016 | 921,065 | +0 | 0.01% | 14,737 |
| 2025-03-28 | 2025-03-26 | 0.017 | 921,065 | +0 | 0.01% | 15,658 |
| 2025-03-27 | 2025-03-25 | 0.017 | 921,065 | +0 | 0.01% | 15,658 |
| 2025-03-26 | 2025-03-24 | 0.014 | 921,065 | +0 | 0.01% | 12,895 |
| 2025-03-25 | 2025-03-21 | 0.015 | 921,065 | +0 | 0.01% | 13,816 |
| 2025-03-24 | 2025-03-20 | 0.016 | 921,065 | +0 | 0.01% | 14,737 |
| 2025-03-21 | 2025-03-19 | 0.015 | 921,065 | +0 | 0.01% | 13,816 |
| 2025-03-20 | 2025-03-18 | 0.017 | 921,065 | +0 | 0.01% | 15,658 |
| 2025-03-19 | 2025-03-17 | 0.016 | 921,065 | +0 | 0.01% | 14,737 |
| 2025-03-18 | 2025-03-14 | 0.015 | 921,065 | +0 | 0.01% | 13,816 |
| 2025-03-17 | 2025-03-13 | 0.016 | 921,065 | +0 | 0.01% | 14,737 |
| 2025-03-14 | 2025-03-12 | 0.017 | 921,065 | +0 | 0.01% | 15,658 |
| 2025-03-13 | 2025-03-11 | 0.018 | 921,065 | +300,000 | 0.01% | 16,579 |
| 2025-03-11 | 2025-03-07 | 0.020 | 621,065 | +300,000 | 0.01% | 12,421 |
| 2024-10-07 | 2024-10-03 | 0.010 | 321,065 | -600 | 0.00% | 3,211 |
| 2023-06-28 | 2023-06-26 | 0.010 | 321,665 | -30 | 0.00% | 3,217 |
| 2021-09-27 | 2021-09-23 | 0.014 | 321,695 | -1,000,000 | 0.00% | 4,504 |
| 2021-05-27 | 2021-05-25 | 0.019 | 1,321,695 | +1,000,000 | 0.02% | 25,112 |
| 2020-05-20 | 2020-05-18 | 0.010 | 321,695 | -60 | 0.00% | 3,217 |
| 2020-04-09 | 2020-04-07 | 0.010 | 321,755 | -120 | 0.00% | 3,218 |
| 2018-07-12 | 2018-07-10 | 0.138 | 321,875 | +600 | 0.00% | 44,419 |
| 2018-06-26 | 2018-06-22 | 0.153 | 321,275 | +945 | 0.00% | 49,155 |
| 2017-10-16 | 2017-10-12 | 0.192 | 320,330 | -100,000 | 0.00% | 61,503 |
| 2017-10-10 | 2017-10-06 | 0.197 | 420,330 | +100,000 | 0.01% | 82,805 |
| 2017-09-13 | 2017-09-11 | 0.233 | 320,330 | -50,000 | 0.00% | 74,637 |
| 2017-09-04 | 2017-08-31 | 0.216 | 370,330 | +20,000 | 0.00% | 79,991 |
| 2017-08-29 | 2017-08-25 | 0.230 | 350,330 | +20,000 | 0.00% | 80,576 |
| 2017-08-04 | 2017-08-02 | 0.255 | 330,330 | -270 | 0.00% | 84,234 |
| 2017-06-29 | 2017-06-27 | 0.270 | 330,600 | -95,000 | 0.00% | 89,262 |
| 2017-05-15 | 2017-05-11 | 0.187 | 425,600 | -105,000 | 0.01% | 79,587 |
| 2016-09-28 | 2016-09-26 | 0.145 | 530,600 | -150 | 0.01% | 76,937 |
| 2016-04-14 | 2016-04-12 | 0.105 | 530,750 | -15,540 | 0.01% | 55,729 |
| 2016-03-04 | 2016-03-02 | 0.105 | 546,290 | -500,000 | 0.01% | 57,360 |
| 2016-03-03 | 2016-03-01 | 0.079 | 1,046,290 | +100,000 | 0.02% | 82,657 |
| 2016-03-02 | 2016-02-29 | 0.078 | 946,290 | +365,000 | 0.01% | 73,811 |
| 2016-02-29 | 2016-02-25 | 0.109 | 581,290 | +35,000 | 0.01% | 63,361 |
| 2016-02-18 | 2016-02-16 | 0.144 | 546,290 | -300,000 | 0.01% | 78,666 |
| 2016-01-21 | 2016-01-19 | 0.105 | 846,290 | +300,000 | 0.01% | 88,860 |
| 2016-01-08 | 2016-01-06 | 0.166 | 546,290 | +100,000 | 0.01% | 90,684 |
| 2015-12-09 | 2015-12-07 | 0.270 | 446,290 | +300,000 | 0.01% | 120,498 |
| 2015-11-06 | 2015-11-04 | 0.315 | 146,290 | +80,459 | 0.01% | 46,081 |
| 2015-11-05 | 2015-11-03 | 0.324 | 65,831 | -259,258 | 0.01% | 21,329 |
| 2015-10-29 | 2015-10-27 | 0.315 | 325,089 | -22,222 | 0.01% | 102,403 |
| 2015-10-22 | 2015-10-19 | 0.351 | 347,311 | +111,111 | 0.01% | 121,906 |
| 2015-10-14 | 2015-10-12 | 0.342 | 236,200 | +55,556 | 0.01% | 80,780 |
| 2015-10-08 | 2015-10-06 | 0.324 | 180,644 | +22,222 | 0.01% | 58,529 |
| 2015-10-05 | 2015-09-30 | 0.306 | 158,422 | -44,445 | 0.01% | 48,477 |
| 2015-07-23 | 2015-07-21 | 1.233 | 202,867 | -11,111 | 0.01% | 250,135 |
| 2015-06-23 | 2015-06-19 | 1.575 | 213,978 | +44,445 | 0.01% | 337,015 |
| 2015-06-19 | 2015-06-17 | 1.566 | 169,533 | +11,111 | 0.01% | 265,489 |
| 2015-06-10 | 2015-06-08 | 1.647 | 158,422 | +55,555 | 0.01% | 260,921 |
| 2015-06-09 | 2015-06-05 | 1.719 | 102,867 | +44,445 | 0.00% | 176,828 |
| 2015-06-08 | 2015-06-04 | 1.836 | 58,422 | -133,334 | 0.00% | 107,263 |
| 2015-06-05 | 2015-06-03 | 1.827 | 191,756 | -11,111 | 0.01% | 350,338 |
| 2015-06-03 | 2015-06-01 | 1.665 | 202,867 | -22,222 | 0.01% | 337,774 |
| 2015-06-02 | 2015-05-29 | 1.557 | 225,089 | +44,445 | 0.01% | 350,464 |
| 2015-06-01 | 2015-05-28 | 1.566 | 180,644 | +33,333 | 0.01% | 282,889 |
| 2015-05-29 | 2015-05-27 | 1.620 | 147,311 | +22,222 | 0.00% | 238,644 |
| 2015-05-15 | 2015-05-13 | 1.602 | 125,089 | +11,111 | 0.00% | 200,393 |
| 2015-05-14 | 2015-05-12 | 1.620 | 113,978 | +33,334 | 0.00% | 184,644 |
| 2015-05-07 | 2015-05-05 | 1.755 | 80,644 | -22,223 | 0.00% | 141,530 |
| 2015-05-05 | 2015-04-30 | 1.656 | 102,867 | +22,223 | 0.00% | 170,348 |
| 2015-05-04 | 2015-04-29 | 1.719 | 80,644 | +22,222 | 0.00% | 138,627 |
| 2015-04-30 | 2015-04-28 | 1.746 | 58,422 | -22,222 | 0.00% | 102,005 |
| 2015-04-27 | 2015-04-23 | 1.521 | 80,644 | +22,222 | 0.00% | 122,660 |
| 2015-01-07 | 2015-01-05 | 1.557 | 58,422 | +11,111 | 0.00% | 90,963 |
| 2014-10-28 | 2014-10-24 | 1.791 | 47,311 | +33,333 | 0.00% | 84,734 |
| 2014-04-01 | 2014-03-28 | 3.375 | 13,978 | -11,111 | 0.00% | 47,176 |
| 2014-02-17 | 2014-02-13 | 4.005 | 25,089 | +11,111 | 0.00% | 100,481 |
| 2013-10-10 | 2013-10-08 | 3.600 | 13,978 | -11,111 | 0.00% | 50,321 |
| 2013-10-04 | 2013-10-02 | 3.690 | 25,089 | +11,111 | 0.00% | 92,578 |
| 2013-02-08 | 2013-02-06 | 2.700 | 13,978 | -11,111 | 0.00% | 37,741 |
| 2013-01-16 | 2013-01-14 | 2.700 | 25,089 | -11,111 | 0.00% | 67,740 |
| 2013-01-15 | 2013-01-11 | 2.700 | 36,200 | +11,111 | 0.00% | 97,740 |
| 2012-04-24 | 2012-04-20 | 2.520 | 25,089 | -200 | 0.00% | 63,224 |
| 2012-02-15 | 2012-02-13 | 2.610 | 25,289 | -11,111 | 0.00% | 66,004 |
| 2012-02-10 | 2012-02-08 | 2.520 | 36,400 | +11,111 | 0.00% | 91,728 |
| 2011-12-28 | 2011-12-22 | 2.250 | 25,289 | -11,111 | 0.00% | 56,900 |
| 2011-10-06 | 2011-10-03 | 2.610 | 36,400 | -11,111 | 0.00% | 95,004 |
| 2011-08-31 | 2011-08-29 | 2.430 | 47,511 | -11,111 | 0.00% | 115,452 |
| 2011-08-16 | 2011-08-12 | 2.835 | 58,622 | +11,111 | 0.00% | 166,193 |
| 2011-07-22 | 2011-07-20 | 3.240 | 47,511 | -400 | 0.00% | 153,936 |
| 2011-06-22 | 2011-06-20 | 3.015 | 47,911 | -111,111 | 0.00% | 144,452 |
| 2011-06-20 | 2011-06-16 | 3.195 | 159,022 | -22,222 | 0.01% | 508,075 |
| 2011-06-09 | 2011-06-07 | 3.195 | 181,244 | -11,112 | 0.01% | 579,075 |
| 2011-06-08 | 2011-06-03 | 3.240 | 192,356 | +11,112 | 0.01% | 623,233 |
| 2011-05-17 | 2011-05-13 | 3.600 | 181,244 | +22,222 | 0.01% | 652,478 |
| 2011-05-16 | 2011-05-12 | 3.600 | 159,022 | -22,222 | 0.01% | 572,479 |
| 2011-05-09 | 2011-05-05 | 2.925 | 181,244 | -11,112 | 0.01% | 530,139 |
| 2011-05-04 | 2011-04-29 | 2.880 | 192,356 | -11,111 | 0.01% | 553,985 |
| 2011-04-28 | 2011-04-26 | 3.420 | 203,467 | -11,111 | 0.01% | 695,857 |
| 2011-04-06 | 2011-04-01 | 3.375 | 214,578 | -11,111 | 0.01% | 724,201 |
| 2011-04-04 | 2011-03-31 | 3.285 | 225,689 | +22,222 | 0.01% | 741,388 |
| 2011-03-30 | 2011-03-28 | 3.555 | 203,467 | +11,111 | 0.01% | 723,325 |
| 2011-03-25 | 2011-03-23 | 3.555 | 192,356 | -11,111 | 0.01% | 683,826 |
| 2011-03-22 | 2011-03-18 | 3.375 | 203,467 | -11,111 | 0.01% | 686,701 |
| 2011-03-21 | 2011-03-17 | 3.195 | 214,578 | +11,111 | 0.01% | 685,577 |
| 2011-03-16 | 2011-03-14 | 3.555 | 203,467 | +11,111 | 0.01% | 723,325 |
| 2011-03-15 | 2011-03-11 | 3.510 | 192,356 | +11,112 | 0.01% | 675,170 |
| 2011-03-14 | 2011-03-10 | 3.645 | 181,244 | +11,111 | 0.01% | 660,634 |
| 2011-03-02 | 2011-02-28 | 3.915 | 170,133 | -55,556 | 0.01% | 666,071 |
| 2011-02-24 | 2011-02-22 | 3.915 | 225,689 | -11,111 | 0.01% | 883,572 |
| 2011-02-21 | 2011-02-17 | 4.050 | 236,800 | +11,111 | 0.01% | 959,040 |
| 2011-02-16 | 2011-02-14 | 4.365 | 225,689 | -11,111 | 0.01% | 985,132 |
| 2011-02-11 | 2011-02-09 | 4.365 | 236,800 | +22,222 | 0.01% | 1,033,632 |
| 2011-02-08 | 2011-02-02 | 4.320 | 214,578 | -11,111 | 0.01% | 926,977 |
| 2011-02-01 | 2011-01-28 | 3.870 | 225,689 | +166,667 | 0.01% | 873,416 |
| 2011-01-28 | 2011-01-26 | 3.825 | 59,022 | +11,111 | 0.00% | 225,759 |
| 2011-01-26 | 2011-01-24 | 4.095 | 47,911 | -11,111 | 0.00% | 196,196 |
| 2011-01-21 | 2011-01-19 | 4.365 | 59,022 | -33,334 | 0.00% | 257,631 |
| 2011-01-20 | 2011-01-18 | 4.410 | 92,356 | +55,556 | 0.01% | 407,290 |
| 2011-01-19 | 2011-01-17 | 3.690 | 36,800 | -22,222 | 0.00% | 135,792 |
| 2011-01-18 | 2011-01-14 | 3.555 | 59,022 | +22,222 | 0.00% | 209,823 |
| 2011-01-13 | 2011-01-11 | 3.330 | 36,800 | -11,111 | 0.00% | 122,544 |
| 2011-01-12 | 2011-01-10 | 3.015 | 47,911 | +22,222 | 0.00% | 144,452 |
| 2011-01-10 | 2011-01-06 | 2.970 | 25,689 | -11,111 | 0.00% | 76,296 |
| 2011-01-07 | 2011-01-05 | 3.060 | 36,800 | -11,111 | 0.00% | 112,608 |
| 2010-12-17 | 2010-12-15 | 2.295 | 47,911 | -11,111 | 0.00% | 109,956 |
| 2010-12-08 | 2010-12-06 | 3.375 | 59,022 | +11,111 | 0.00% | 199,199 |
| 2010-11-26 | 2010-11-24 | 2.655 | 47,911 | -11,111 | 0.00% | 127,204 |
| 2010-11-22 | 2010-11-18 | 1.989 | 59,022 | -11,111 | 0.00% | 117,395 |
| 2010-11-08 | 2010-11-04 | 1.179 | 70,133 | -11,111 | 0.00% | 82,687 |
| 2010-11-05 | 2010-11-03 | 1.170 | 81,244 | -33,334 | 0.01% | 95,055 |
| 2010-10-04 | 2010-09-29 | 0.990 | 114,578 | -11,111 | 0.01% | 113,432 |
| 2010-09-30 | 2010-09-28 | 0.981 | 125,689 | +11,111 | 0.01% | 123,301 |
| 2010-09-29 | 2010-09-27 | 0.990 | 114,578 | -22,222 | 0.01% | 113,432 |
| 2010-09-20 | 2010-09-16 | 0.981 | 136,800 | +11,111 | 0.01% | 134,201 |
| 2010-09-16 | 2010-09-14 | 0.900 | 125,689 | +11,111 | 0.01% | 113,120 |
| 2010-06-21 | 2010-06-17 | 1.044 | 114,578 | -33,333 | 0.01% | 119,619 |
| 2010-06-08 | 2010-06-04 | 0.882 | 147,911 | +11,111 | 0.01% | 130,458 |
| 2010-05-19 | 2010-05-17 | 1.071 | 136,800 | +22,222 | 0.01% | 146,513 |
| 2010-05-06 | 2010-05-04 | 1.125 | 114,578 | -11,111 | 0.01% | 128,900 |
| 2010-04-26 | 2010-04-22 | 1.188 | 125,689 | -11,111 | 0.01% | 149,319 |
| 2010-04-23 | 2010-04-21 | 1.224 | 136,800 | -11,111 | 0.01% | 167,443 |
| 2010-04-21 | 2010-04-19 | 1.206 | 147,911 | +22,222 | 0.01% | 178,381 |
| 2010-04-16 | 2010-04-14 | 1.215 | 125,689 | -11,111 | 0.01% | 152,712 |
| 2010-04-12 | 2010-04-08 | 1.287 | 136,800 | -44,444 | 0.01% | 176,062 |
| 2010-04-08 | 2010-04-01 | 1.233 | 181,244 | +55,555 | 0.01% | 223,474 |
| 2010-04-07 | 2010-03-31 | 1.215 | 125,689 | -44,444 | 0.01% | 152,712 |
| 2010-04-01 | 2010-03-30 | 1.134 | 170,133 | +22,222 | 0.01% | 192,931 |
| 2010-03-29 | 2010-03-25 | 1.098 | 147,911 | +11,111 | 0.01% | 162,406 |
| 2010-03-24 | 2010-03-22 | 1.116 | 136,800 | +11,111 | 0.01% | 152,669 |
| 2010-03-18 | 2010-03-16 | 1.179 | 125,689 | +11,111 | 0.01% | 148,187 |
| 2010-03-11 | 2010-03-09 | 1.269 | 114,578 | +11,111 | 0.01% | 145,399 |
| 2009-11-26 | 2009-11-24 | 1.503 | 103,467 | -33,333 | 0.01% | 155,511 |
| 2009-11-25 | 2009-11-23 | 1.530 | 136,800 | +11,111 | 0.01% | 209,304 |
| 2009-11-23 | 2009-11-19 | 1.521 | 125,689 | +22,222 | 0.01% | 191,173 |
| 2009-11-09 | 2009-11-05 | 1.422 | 103,467 | -11,111 | 0.01% | 147,130 |
| 2009-11-06 | 2009-11-04 | 1.449 | 114,578 | -44,444 | 0.01% | 166,024 |
| 2009-10-30 | 2009-10-28 | 1.287 | 159,022 | +33,333 | 0.01% | 204,661 |
| 2009-09-10 | 2009-09-08 | 1.251 | 125,689 | -33,333 | 0.01% | 157,237 |
| 2009-09-09 | 2009-09-07 | 1.251 | 159,022 | -11,111 | 0.01% | 198,937 |
| 2009-09-08 | 2009-09-04 | 1.179 | 170,133 | +11,111 | 0.02% | 200,587 |
| 2009-09-01 | 2009-08-28 | 1.134 | 159,022 | +11,111 | 0.01% | 180,331 |
| 2009-08-26 | 2009-08-24 | 1.161 | 147,911 | +22,222 | 0.01% | 171,725 |
| 2009-08-25 | 2009-08-21 | 1.143 | 125,689 | -11,111 | 0.01% | 143,663 |
| 2009-08-24 | 2009-08-20 | 1.008 | 136,800 | -22,222 | 0.01% | 137,894 |
| 2009-08-21 | 2009-08-19 | 0.990 | 159,022 | +22,222 | 0.01% | 157,432 |
| 2009-08-14 | 2009-08-12 | 1.071 | 136,800 | -22,222 | 0.01% | 146,513 |
| 2009-08-12 | 2009-08-10 | 1.062 | 159,022 | -22,222 | 0.01% | 168,881 |
| 2009-08-10 | 2009-08-06 | 1.035 | 181,244 | -44,445 | 0.02% | 187,588 |
| 2009-08-04 | 2009-07-31 | 0.927 | 225,689 | -22,355 | 0.02% | 209,214 |
| 2009-07-27 | 2009-07-23 | 0.927 | 248,044 | -144,445 | 0.02% | 229,937 |
| 2009-07-23 | 2009-07-21 | 0.837 | 392,489 | -22,222 | 0.03% | 328,513 |
| 2009-07-22 | 2009-07-20 | 0.855 | 414,711 | -22,222 | 0.04% | 354,578 |
| 2009-07-14 | 2009-07-10 | 0.801 | 436,933 | -33,334 | 0.04% | 349,983 |
| 2009-07-13 | 2009-07-09 | 0.801 | 470,267 | +44,445 | 0.04% | 376,684 |
| 2009-06-30 | 2009-06-26 | 0.900 | 425,822 | -33,334 | 0.04% | 383,240 |
| 2009-06-26 | 2009-06-24 | 0.900 | 459,156 | +55,556 | 0.04% | 413,240 |
| 2009-06-25 | 2009-06-23 | 0.945 | 403,600 | -66,667 | 0.04% | 381,402 |
| 2009-06-24 | 2009-06-22 | 0.864 | 470,267 | -11,111 | 0.04% | 406,311 |
| 2009-06-18 | 2009-06-16 | 0.855 | 481,378 | +11,111 | 0.04% | 411,578 |
| 2009-06-17 | 2009-06-15 | 0.900 | 470,267 | -66,666 | 0.04% | 423,240 |
| 2009-06-12 | 2009-06-10 | 0.936 | 536,933 | +11,111 | 0.05% | 502,569 |
| 2009-06-11 | 2009-06-09 | 0.927 | 525,822 | +11,111 | 0.05% | 487,437 |
| 2009-06-10 | 2009-06-08 | 0.972 | 514,711 | -255,556 | 0.05% | 500,299 |
| 2009-06-09 | 2009-06-05 | 0.963 | 770,267 | -66,666 | 0.07% | 741,767 |
| 2009-06-08 | 2009-06-04 | 0.846 | 836,933 | -55,556 | 0.07% | 708,045 |
| 2009-06-05 | 2009-06-03 | 0.855 | 892,489 | -122,222 | 0.08% | 763,078 |
| 2009-06-04 | 2009-06-02 | 0.837 | 1,014,711 | +100,000 | 0.09% | 849,313 |
| 2009-06-03 | 2009-06-01 | 0.846 | 914,711 | +100,000 | 0.08% | 773,846 |
| 2009-06-02 | 2009-05-29 | 0.846 | 814,711 | +311,111 | 0.07% | 689,246 |
| 2009-06-01 | 2009-05-27 | 0.819 | 503,600 | +11,111 | 0.04% | 412,448 |
| 2009-05-29 | 2009-05-26 | 0.819 | 492,489 | -111,111 | 0.04% | 403,348 |
| 2009-05-27 | 2009-05-25 | 0.855 | 603,600 | +22,222 | 0.05% | 516,078 |
| 2009-05-26 | 2009-05-22 | 0.900 | 581,378 | +33,334 | 0.05% | 523,240 |
| 2009-05-12 | 2009-05-08 | 0.756 | 548,044 | +55,555 | 0.05% | 414,321 |
| 2009-05-11 | 2009-05-07 | 0.756 | 492,489 | +11,111 | 0.04% | 372,322 |
| 2009-05-08 | 2009-05-06 | 0.729 | 481,378 | -22,222 | 0.04% | 350,925 |
| 2009-05-06 | 2009-05-04 | 0.648 | 503,600 | +44,444 | 0.04% | 326,333 |
| 2009-04-29 | 2009-04-27 | 0.684 | 459,156 | -33,333 | 0.04% | 314,063 |
| 2009-04-27 | 2009-04-23 | 0.738 | 492,489 | +11,111 | 0.04% | 363,457 |
| 2009-04-24 | 2009-04-22 | 0.693 | 481,378 | +222,222 | 0.04% | 333,595 |
| 2009-04-23 | 2009-04-21 | 0.720 | 259,156 | +11,112 | 0.02% | 186,592 |
| 2009-04-22 | 2009-04-20 | 0.720 | 248,044 | +33,333 | 0.02% | 178,592 |
| 2009-04-20 | 2009-04-16 | 0.792 | 214,711 | +11,111 | 0.02% | 170,051 |
| 2009-04-14 | 2009-04-08 | 0.774 | 203,600 | +11,111 | 0.02% | 157,586 |
| 2009-04-01 | 2009-03-30 | 0.558 | 192,489 | -11,111 | 0.02% | 107,409 |
| 2009-03-06 | 2009-03-04 | 0.558 | 203,600 | +11,111 | 0.02% | 113,609 |
| 2009-01-09 | 2009-01-07 | 0.441 | 192,489 | -33,333 | 0.02% | 84,888 |
| 2009-01-08 | 2009-01-06 | 0.459 | 225,822 | +33,333 | 0.02% | 103,652 |
| 2008-12-05 | 2008-12-03 | 0.369 | 192,489 | -11,111 | 0.02% | 71,028 |
| 2008-11-13 | 2008-11-11 | 0.333 | 203,600 | -33,333 | 0.02% | 67,799 |
| 2008-11-12 | 2008-11-10 | 0.351 | 236,933 | -55,556 | 0.02% | 83,163 |
| 2008-11-07 | 2008-11-05 | 0.297 | 292,489 | +77,778 | 0.03% | 86,869 |
| 2008-11-06 | 2008-11-04 | 0.279 | 214,711 | +22,222 | 0.02% | 59,904 |
| 2008-08-29 | 2008-08-27 | 0.648 | 192,489 | -167 | 0.02% | 124,733 |
| 2008-08-19 | 2008-08-15 | 0.675 | 192,656 | -2,502 | 0.02% | 130,087 |
| 2008-08-01 | 2008-07-30 | 0.915 | 195,158 | -45,021 | 0.02% | 178,592 |
| 2008-07-31 | 2008-07-29 | 0.862 | 240,179 | -11,256 | 0.02% | 206,988 |
| 2008-07-30 | 2008-07-28 | 0.835 | 251,435 | -33,766 | 0.02% | 209,987 |
| 2008-07-15 | 2008-07-11 | 0.782 | 285,201 | -22,511 | 0.02% | 222,983 |
| 2008-06-25 | 2008-06-23 | 0.888 | 307,712 | +22,511 | 0.03% | 273,390 |
| 2008-06-23 | 2008-06-19 | 0.888 | 285,201 | +11,256 | 0.02% | 253,390 |
| 2008-06-19 | 2008-06-17 | 0.897 | 273,945 | +22,510 | 0.02% | 245,823 |
| 2008-06-18 | 2008-06-16 | 0.906 | 251,435 | +45,022 | 0.02% | 227,858 |
| 2008-06-12 | 2008-06-10 | 0.995 | 206,413 | +22,511 | 0.02% | 205,397 |
| 2008-05-14 | 2008-05-09 | 1.182 | 183,902 | -11,256 | 0.02% | 217,309 |
| 2008-05-13 | 2008-05-08 | 1.199 | 195,158 | +22,511 | 0.02% | 234,077 |
| 2008-05-07 | 2008-05-05 | 1.306 | 172,647 | +11,121 | 0.02% | 225,484 |
| 2008-03-12 | 2008-03-10 | 1.333 | 161,526 | +11,255 | 0.01% | 215,264 |
| 2008-03-06 | 2008-03-04 | 1.475 | 150,271 | +11,255 | 0.01% | 221,627 |
| 2008-02-25 | 2008-02-21 | 1.324 | 139,016 | -11,255 | 0.01% | 184,030 |
| 2008-02-21 | 2008-02-19 | 1.244 | 150,271 | +11,255 | 0.01% | 186,914 |
| 2008-02-20 | 2008-02-18 | 1.155 | 139,016 | -45,021 | 0.01% | 160,563 |
| 2008-02-19 | 2008-02-15 | 1.013 | 184,037 | +45,021 | 0.02% | 186,401 |
| 2008-02-12 | 2008-02-06 | 1.004 | 139,016 | -56,277 | 0.01% | 139,567 |
| 2008-02-11 | 2008-02-04 | 0.977 | 195,293 | +56,277 | 0.02% | 190,861 |
| 2008-02-01 | 2008-01-30 | 0.977 | 139,016 | -11,255 | 0.01% | 135,861 |
| 2008-01-24 | 2008-01-22 | 1.048 | 150,271 | -22,511 | 0.01% | 157,542 |
| 2008-01-21 | 2008-01-17 | 1.066 | 172,782 | -11,255 | 0.02% | 184,212 |
| 2008-01-16 | 2008-01-14 | 1.368 | 184,037 | -22,511 | 0.02% | 251,805 |
| 2008-01-15 | 2008-01-11 | 1.395 | 206,548 | +11,255 | 0.02% | 288,111 |
| 2008-01-14 | 2008-01-10 | 1.377 | 195,293 | +22,511 | 0.02% | 268,941 |
| 2008-01-10 | 2008-01-08 | 1.608 | 172,782 | -22,511 | 0.02% | 277,853 |
| 2008-01-09 | 2008-01-07 | 1.733 | 195,293 | +11,256 | 0.02% | 338,345 |
| 2008-01-07 | 2008-01-03 | 1.812 | 184,037 | +11,255 | 0.02% | 333,560 |
| 2008-01-03 | 2007-12-31 | 2.088 | 172,782 | -90,043 | 0.02% | 360,749 |
| 2007-12-28 | 2007-12-24 | 1.857 | 262,825 | +22,511 | 0.02% | 488,036 |
| 2007-12-19 | 2007-12-17 | 1.830 | 240,314 | -45,022 | 0.02% | 439,830 |
| 2007-12-18 | 2007-12-14 | 2.088 | 285,336 | -11,255 | 0.03% | 595,749 |
| 2007-12-17 | 2007-12-13 | 2.123 | 296,591 | +11,255 | 0.03% | 629,788 |
| 2007-12-14 | 2007-12-12 | 2.266 | 285,336 | -22,511 | 0.03% | 646,451 |
| 2007-12-12 | 2007-12-10 | 2.088 | 307,847 | +11,256 | 0.03% | 642,749 |
| 2007-12-05 | 2007-12-03 | 2.212 | 296,591 | -33,767 | 0.03% | 656,139 |
| 2007-12-04 | 2007-11-30 | 2.266 | 330,358 | -11,255 | 0.03% | 748,451 |
| 2007-12-03 | 2007-11-29 | 2.266 | 341,613 | +45,022 | 0.03% | 773,951 |
| 2007-11-28 | 2007-11-26 | 2.266 | 296,591 | -11,256 | 0.03% | 671,950 |
| 2007-11-27 | 2007-11-23 | 2.310 | 307,847 | +11,256 | 0.03% | 711,127 |
| 2007-11-26 | 2007-11-22 | 2.221 | 296,591 | -22,511 | 0.03% | 658,774 |
| 2007-11-20 | 2007-11-16 | 2.621 | 319,102 | +22,511 | 0.03% | 836,354 |
| 2007-11-19 | 2007-11-15 | 2.710 | 296,591 | +33,766 | 0.03% | 803,705 |
| 2007-11-14 | 2007-11-12 | 2.665 | 262,825 | +45,022 | 0.03% | 700,530 |
| 2007-11-13 | 2007-11-09 | 2.843 | 217,803 | +11,255 | 0.02% | 619,231 |
| 2007-11-12 | 2007-11-08 | 2.888 | 206,548 | +22,511 | 0.02% | 596,407 |
| 2007-11-09 | 2007-11-07 | 2.976 | 184,037 | +22,511 | 0.02% | 547,758 |
| 2007-11-08 | 2007-11-06 | 3.021 | 161,526 | +90,043 | 0.02% | 487,933 |
| 2007-11-07 | 2007-11-05 | 2.843 | 71,483 | -33,766 | 0.01% | 203,232 |
| 2007-11-05 | 2007-11-01 | 3.509 | 105,249 | +11,255 | 0.01% | 369,363 |
| 2007-11-01 | 2007-10-30 | 3.554 | 93,994 | -11,255 | 0.01% | 334,040 |
| 2007-10-31 | 2007-10-29 | 3.509 | 105,249 | -203 | 0.01% | 369,363 |
| 2007-10-30 | 2007-10-26 | 3.465 | 105,452 | -11,255 | 0.01% | 365,391 |
| 2007-10-26 | 2007-10-24 | 3.110 | 116,707 | +11,255 | 0.01% | 362,914 |
| 2007-10-17 | 2007-10-15 | 3.065 | 105,452 | -112,554 | 0.01% | 323,231 |
| 2007-10-16 | 2007-10-12 | 3.243 | 218,006 | -11,255 | 0.02% | 706,968 |
| 2007-10-12 | 2007-10-10 | 3.154 | 229,261 | +11,255 | 0.02% | 723,098 |
| 2007-10-11 | 2007-10-09 | 3.243 | 218,006 | -22,511 | 0.02% | 706,968 |
| 2007-10-10 | 2007-10-08 | 2.976 | 240,517 | +11,256 | 0.02% | 715,862 |
| 2007-10-09 | 2007-10-05 | 2.888 | 229,261 | +11,255 | 0.02% | 661,991 |
| 2007-10-08 | 2007-10-04 | 2.399 | 218,006 | +11,255 | 0.02% | 522,963 |
| 2007-10-05 | 2007-10-03 | 2.399 | 206,751 | -11,255 | 0.02% | 495,964 |
| 2007-10-03 | 2007-09-28 | 2.532 | 218,006 | +22,511 | 0.02% | 552,016 |
| 2007-09-27 | 2007-09-24 | 2.621 | 195,495 | +45,021 | 0.02% | 512,385 |
| 2007-09-18 | 2007-09-14 | 2.577 | 150,474 | -135 | 0.02% | 387,702 |
| 2007-09-06 | 2007-09-04 | 2.710 | 150,609 | -22,510 | 0.02% | 408,121 |
| 2007-08-31 | 2007-08-29 | 2.799 | 173,119 | -11,256 | 0.02% | 484,500 |
| 2007-08-30 | 2007-08-28 | 2.932 | 184,375 | -11,255 | 0.02% | 540,573 |
| 2007-08-29 | 2007-08-27 | 3.154 | 195,630 | -11,256 | 0.02% | 617,025 |
| 2007-08-16 | 2007-08-14 | 2.443 | 206,886 | +11,256 | 0.02% | 505,478 |
| 2007-08-15 | 2007-08-13 | 2.354 | 195,630 | -11,256 | 0.02% | 460,596 |
| 2007-08-14 | 2007-08-10 | 2.399 | 206,886 | +11,256 | 0.02% | 496,288 |
| 2007-08-13 | 2007-08-09 | 2.577 | 195,630 | -11,256 | 0.02% | 504,048 |
| 2007-08-07 | 2007-08-03 | 3.065 | 206,886 | -22,511 | 0.02% | 634,145 |
| 2007-08-06 | 2007-08-02 | 3.021 | 229,397 | +22,511 | 0.02% | 692,955 |
| 2007-08-02 | 2007-07-31 | 3.554 | 206,886 | +11,256 | 0.02% | 735,241 |
| 2007-08-01 | 2007-07-30 | 3.554 | 195,630 | +22,511 | 0.02% | 695,239 |
| 2007-07-31 | 2007-07-27 | 3.421 | 173,119 | +45,021 | 0.02% | 592,167 |
| 2007-07-30 | 2007-07-26 | 3.687 | 128,098 | +11,256 | 0.01% | 472,312 |
| 2007-07-27 | 2007-07-25 | 3.954 | 116,842 | -45,022 | 0.01% | 461,953 |
| 2007-07-26 | 2007-07-24 | 3.998 | 161,864 | +67,532 | 0.02% | 647,145 |
| 2007-07-25 | 2007-07-23 | 3.376 | 94,332 | +11,256 | 0.01% | 318,479 |
| 2007-07-24 | 2007-07-20 | 3.154 | 83,076 | -11,256 | 0.01% | 262,025 |
| 2007-07-23 | 2007-07-19 | 3.332 | 94,332 | +33,767 | 0.01% | 314,289 |
| 2007-07-20 | 2007-07-18 | 3.065 | 60,565 | +11,255 | 0.01% | 185,643 |
| 2007-07-19 | 2007-07-17 | 2.888 | 49,310 | -11,255 | 0.01% | 142,383 |
| 2007-07-18 | 2007-07-16 | 2.710 | 60,565 | +22,510 | 0.01% | 164,120 |
| 2007-07-17 | 2007-07-13 | 2.843 | 38,055 | -11,255 | 0.00% | 108,193 |
| 2007-07-09 | 2007-07-05 | 2.710 | 49,310 | -11,255 | 0.01% | 133,621 |
| 2007-07-04 | 2007-06-29 | 2.577 | 60,565 | +11,255 | 0.01% | 156,048 |
| 2007-07-03 | 2007-06-28 | 2.665 | 49,310 | -33,766 | 0.01% | 131,430 |
| 2007-06-29 | 2007-06-27 | 2.799 | 83,076 | +33,766 | 0.01% | 232,501 |
| 2007-06-28 | 2007-06-26 | 2.843 | 49,310 | +45,022 | 0.01% | 140,192 |
| 2007-06-27 | 2007-06-25 | 2.754 | 4,288 | -11,256 | 0.00% | 11,810 |
| 2007-06-26 | 2007-06-22 | 2.754 | 15,544 | 0.00% | 42,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy