History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 80,708,390 +0 0.76% 807,084
2025-10-13 2025-10-09 0.010 80,708,390 +0 0.76% 807,084
2025-10-10 2025-10-08 0.010 80,708,390 +0 0.76% 807,084
2025-10-09 2025-10-06 0.010 80,708,390 +0 0.76% 807,084
2025-10-08 2025-10-03 0.010 80,708,390 +0 0.76% 807,084
2025-10-06 2025-10-02 0.010 80,708,390 +0 0.76% 807,084
2025-10-03 2025-09-30 0.010 80,708,390 +0 0.76% 807,084
2025-10-02 2025-09-29 0.010 80,708,390 +0 0.76% 807,084
2025-09-30 2025-09-26 0.010 80,708,390 +0 0.76% 807,084
2025-09-29 2025-09-25 0.010 80,708,390 +0 0.76% 807,084
2025-09-26 2025-09-24 0.010 80,708,390 +0 0.76% 807,084
2025-09-25 2025-09-23 0.010 80,708,390 +0 0.76% 807,084
2025-09-24 2025-09-22 0.010 80,708,390 +0 0.76% 807,084
2025-09-23 2025-09-19 0.010 80,708,390 +0 0.76% 807,084
2025-09-22 2025-09-18 0.010 80,708,390 +0 0.76% 807,084
2025-09-19 2025-09-17 0.011 80,708,390 +0 0.76% 887,792
2025-09-18 2025-09-16 0.011 80,708,390 +0 0.76% 887,792
2025-09-17 2025-09-15 0.011 80,708,390 +0 0.76% 887,792
2025-09-16 2025-09-12 0.010 80,708,390 +0 0.76% 807,084
2025-09-15 2025-09-11 0.010 80,708,390 +0 0.76% 807,084
2025-09-12 2025-09-10 0.010 80,708,390 +0 0.76% 807,084
2025-09-11 2025-09-09 0.011 80,708,390 +0 0.76% 887,792
2025-09-10 2025-09-08 0.010 80,708,390 +0 0.76% 807,084
2025-09-09 2025-09-05 0.010 80,708,390 +0 0.76% 807,084
2025-09-08 2025-09-04 0.011 80,708,390 +0 0.76% 887,792
2025-09-05 2025-09-03 0.010 80,708,390 +0 0.76% 807,084
2025-09-04 2025-09-02 0.010 80,708,390 +0 0.76% 807,084
2025-09-03 2025-09-01 0.011 80,708,390 +0 0.76% 887,792
2025-09-02 2025-08-29 0.011 80,708,390 +0 0.76% 887,792
2025-09-01 2025-08-28 0.011 80,708,390 +0 0.76% 887,792
2025-08-29 2025-08-27 0.011 80,708,390 +0 0.76% 887,792
2025-08-28 2025-08-26 0.011 80,708,390 +0 0.76% 887,792
2025-08-27 2025-08-25 0.012 80,708,390 +0 0.76% 968,501
2025-08-26 2025-08-22 0.011 80,708,390 +0 0.76% 887,792
2025-08-25 2025-08-21 0.011 80,708,390 +0 0.76% 887,792
2025-08-22 2025-08-20 0.011 80,708,390 +0 0.76% 887,792
2025-08-21 2025-08-19 0.010 80,708,390 +0 0.76% 807,084
2025-08-20 2025-08-18 0.012 80,708,390 +0 0.76% 968,501
2025-08-19 2025-08-15 0.012 80,708,390 +0 0.76% 968,501
2025-08-18 2025-08-14 0.011 80,708,390 +0 0.76% 887,792
2025-08-15 2025-08-13 0.010 80,708,390 +0 0.76% 807,084
2025-08-14 2025-08-12 0.011 80,708,390 +0 0.76% 887,792
2025-08-13 2025-08-11 0.011 80,708,390 +0 0.76% 887,792
2025-08-12 2025-08-08 0.011 80,708,390 +0 0.76% 887,792
2025-08-11 2025-08-07 0.010 80,708,390 +0 0.76% 807,084
2025-08-08 2025-08-06 0.010 80,708,390 +300 0.76% 807,084
2025-06-04 2025-06-02 0.011 80,708,090 -275,000 0.76% 887,789
2025-05-28 2025-05-26 0.012 80,983,090 +275,000 0.76% 971,797
2025-05-21 2025-05-19 0.012 80,708,090 -1,000,000 0.76% 968,497
2025-05-19 2025-05-15 0.012 81,708,090 +1,000,000 0.77% 980,497
2025-03-20 2025-03-18 0.017 80,708,090 -300,000 0.76% 1,372,038
2025-03-19 2025-03-17 0.016 81,008,090 +1,000,000 0.76% 1,296,129
2025-03-17 2025-03-13 0.016 80,008,090 -100,000 0.75% 1,280,129
2025-03-13 2025-03-11 0.018 80,108,090 +300,000 0.75% 1,441,946
2025-03-12 2025-03-10 0.019 79,808,090 -19,945,000 0.75% 1,516,354
2025-03-11 2025-03-07 0.020 99,753,090 +440,000 0.94% 1,995,062
2025-03-07 2025-03-05 0.023 99,313,090 +19,505,000 0.93% 2,284,201
2025-03-05 2025-03-03 0.022 79,808,090 -10,805,000 0.75% 1,755,778
2025-03-04 2025-02-28 0.024 90,613,090 +10,405,000 0.85% 2,174,714
2025-03-03 2025-02-27 0.016 80,208,090 -31,305,000 0.75% 1,283,329
2025-02-28 2025-02-26 0.015 111,513,090 +32,805,000 1.05% 1,672,696
2025-01-08 2025-01-06 0.010 78,708,090 -25,000 0.74% 787,081
2022-08-10 2022-08-08 0.010 78,733,090 -10,000,000 0.74% 787,331
2022-08-08 2022-08-04 0.010 88,733,090 -3,000,000 0.83% 887,331
2022-08-05 2022-08-03 0.010 91,733,090 +13,000,000 0.86% 917,331
2022-07-04 2022-06-29 0.015 78,733,090 -3,000,000 0.74% 1,180,996
2022-06-28 2022-06-24 0.015 81,733,090 +3,000,000 0.77% 1,225,996
2022-06-27 2022-06-23 0.015 78,733,090 -3,000,000 0.74% 1,180,996
2022-06-24 2022-06-22 0.016 81,733,090 +3,000,000 0.77% 1,307,729
2022-06-22 2022-06-20 0.013 78,733,090 -600,000 0.74% 1,023,530
2022-06-21 2022-06-17 0.013 79,333,090 +600,000 0.75% 1,031,330
2022-06-20 2022-06-16 0.014 78,733,090 -600,000 0.74% 1,102,263
2022-06-15 2022-06-13 0.016 79,333,090 +600,000 0.75% 1,269,329
2022-05-27 2022-05-25 0.011 78,733,090 +300,000 0.74% 866,064
2022-04-26 2022-04-22 0.018 78,433,090 -15,000,000 0.74% 1,411,796
2022-04-25 2022-04-21 0.019 93,433,090 -3,000,000 0.88% 1,775,229
2022-04-22 2022-04-20 0.019 96,433,090 -500,000 0.91% 1,832,229
2022-04-21 2022-04-19 0.021 96,933,090 +500,000 0.91% 2,035,595
2022-04-20 2022-04-14 0.021 96,433,090 -600,000 0.91% 2,025,095
2022-04-19 2022-04-13 0.022 97,033,090 +600,000 0.91% 2,134,728
2022-04-08 2022-04-06 0.024 96,433,090 -10,260,000 0.91% 2,314,394
2022-04-07 2022-04-04 0.023 106,693,090 -140,000 1.00% 2,453,941
2022-04-06 2022-04-01 0.023 106,833,090 -39,595,000 1.00% 2,457,161
2022-03-30 2022-03-28 0.021 146,428,090 +50,000 1.38% 3,074,990
2022-03-25 2022-03-23 0.019 146,378,090 -87,000,000 1.38% 2,781,184
2022-03-24 2022-03-22 0.019 233,378,090 -600,000 2.19% 4,434,184
2022-03-22 2022-03-18 0.020 233,978,090 -126,400,000 2.20% 4,679,562
2022-03-09 2022-03-07 0.023 360,378,090 -123,000,000 3.39% 8,288,696
2022-03-07 2022-03-03 0.023 483,378,090 -5,000,000 4.54% 11,117,696
2022-02-28 2022-02-24 0.022 488,378,090 -500,000 4.59% 10,744,318
2022-02-25 2022-02-23 0.023 488,878,090 +500,000 4.59% 11,244,196
2022-02-24 2022-02-22 0.024 488,378,090 -5,000 4.59% 11,721,074
2022-02-21 2022-02-17 0.022 488,383,090 +5,000 4.59% 10,744,428
2022-02-09 2022-02-07 0.027 488,378,090 -115,000,000 4.59% 13,186,208
2022-02-07 2022-01-31 0.026 603,378,090 -164,465,000 5.67% 15,687,830
2022-02-04 2022-01-27 0.024 767,843,090 +405,000,000 7.21% 18,428,234
2022-01-28 2022-01-26 0.024 362,843,090 -109,000,000 3.41% 8,708,234
2022-01-27 2022-01-25 0.023 471,843,090 -30,000,000 4.43% 10,852,391
2022-01-20 2022-01-18 0.025 501,843,090 +500,000,000 4.71% 12,546,077
2022-01-06 2022-01-04 0.030 1,843,090 -100,000 0.02% 55,293
2022-01-04 2021-12-31 0.027 1,943,090 -400,000 0.02% 52,463
2022-01-03 2021-12-29 0.026 2,343,090 +400,000 0.02% 60,920
2021-12-28 2021-12-22 0.025 1,943,090 -520,000 0.02% 48,577
2021-12-23 2021-12-21 0.026 2,463,090 +520,000 0.03% 64,040
2021-12-22 2021-12-20 0.021 1,943,090 -525,000 0.02% 40,805
2021-12-21 2021-12-17 0.019 2,468,090 +500,000 0.03% 46,894
2021-12-09 2021-12-07 0.016 1,968,090 -860,000 0.02% 31,489
2021-12-07 2021-12-03 0.016 2,828,090 +860,000 0.03% 45,249
2021-11-29 2021-11-25 0.015 1,968,090 -600,000 0.02% 29,521
2021-11-24 2021-11-22 0.015 2,568,090 +600,000 0.03% 38,521
2021-11-22 2021-11-18 0.015 1,968,090 -8,385,000 0.02% 29,521
2021-10-28 2021-10-26 0.012 10,353,090 -600,000 0.12% 124,237
2021-10-18 2021-10-12 0.012 10,953,090 +600,000 0.12% 131,437
2021-10-15 2021-10-11 0.012 10,353,090 -2,215,000 0.12% 124,237
2021-10-12 2021-10-08 0.013 12,568,090 +600,000 0.14% 163,385
2021-10-05 2021-09-30 0.013 11,968,090 -2,000,000 0.13% 155,585
2021-10-04 2021-09-29 0.013 13,968,090 -1,000,000 0.16% 181,585
2021-09-15 2021-09-13 0.013 14,968,090 -8,000,000 0.17% 194,585
2021-09-14 2021-09-10 0.014 22,968,090 +1,000,000 0.26% 321,553
2021-09-01 2021-08-30 0.016 21,968,090 -440,000 0.25% 351,489
2021-08-26 2021-08-24 0.015 22,408,090 -50,000 0.25% 336,121
2021-08-25 2021-08-23 0.015 22,458,090 -195,000 0.25% 336,871
2021-08-24 2021-08-20 0.014 22,653,090 +10,000 0.25% 317,143
2021-08-23 2021-08-19 0.016 22,643,090 +615,000 0.25% 362,289
2021-08-20 2021-08-18 0.015 22,028,090 +85,000 0.25% 330,421
2021-06-23 2021-06-21 0.020 21,943,090 -600,000 0.25% 438,862
2021-06-18 2021-06-16 0.020 22,543,090 +600,000 0.25% 450,862
2021-06-11 2021-06-09 0.019 21,943,090 -440,000 0.29% 416,919
2021-06-10 2021-06-08 0.019 22,383,090 +440,000 0.30% 425,279
2021-06-04 2021-06-02 0.021 21,943,090 +10,000,000 0.29% 460,805
2021-06-03 2021-06-01 0.018 11,943,090 +9,695,000 0.16% 214,976
2021-06-02 2021-05-31 0.016 2,248,090 +305,000 0.03% 35,969
2021-04-29 2021-04-27 0.015 1,943,090 -60,000 0.03% 29,146
2021-04-28 2021-04-26 0.014 2,003,090 +60,000 0.03% 28,043
2021-04-21 2021-04-19 0.016 1,943,090 -12,925,000 0.03% 31,089
2021-04-15 2021-04-13 0.019 14,868,090 -600,000 0.20% 282,494
2021-04-13 2021-04-09 0.021 15,468,090 +600,000 0.21% 324,830
2021-03-22 2021-03-18 0.029 14,868,090 -150,000 0.20% 431,175
2021-03-19 2021-03-17 0.027 15,018,090 +150,000 0.20% 405,488
2021-03-16 2021-03-12 0.023 14,868,090 +200,000 0.20% 341,966
2021-03-12 2021-03-10 0.019 14,668,090 -1,500,000 0.20% 278,694
2021-03-11 2021-03-09 0.020 16,168,090 -21,290,000 0.22% 323,362
2021-03-10 2021-03-08 0.024 37,458,090 +21,290,000 0.50% 898,994
2021-03-08 2021-03-04 0.021 16,168,090 +10,000 0.22% 339,530
2021-02-22 2021-02-18 0.016 16,158,090 +1,500,000 0.22% 258,529
2021-02-17 2021-02-11 0.011 14,658,090 -200,000 0.20% 161,239
2021-02-04 2021-02-02 0.010 14,858,090 +10,000 0.20% 148,581
2020-08-20 2020-08-18 0.010 14,848,090 -700,000 0.20% 148,481
2020-08-19 2020-08-17 0.010 15,548,090 -105,000 0.21% 155,481
2020-08-17 2020-08-13 0.010 15,653,090 -695,000 0.21% 156,531
2020-07-16 2020-07-14 0.010 16,348,090 -500,000 0.22% 163,481
2020-06-23 2020-06-19 0.010 16,848,090 +180 0.23% 168,481
2020-06-15 2020-06-11 0.011 16,847,910 +2,000,000 0.23% 185,327
2020-06-12 2020-06-10 0.011 14,847,910 +915,000 0.20% 163,327
2020-06-11 2020-06-09 0.011 13,932,910 -7,990,000 0.19% 153,262
2020-05-08 2020-05-06 0.010 21,922,910 -45 0.29% 219,229
2020-03-03 2020-02-28 0.010 21,922,955 -800,000 0.29% 219,230
2020-03-02 2020-02-27 0.010 22,722,955 -1,500,000 0.31% 227,230
2020-02-28 2020-02-26 0.011 24,222,955 +1,800,000 0.33% 266,453
2020-02-20 2020-02-18 0.011 22,422,955 +500,000 0.30% 246,653
2020-02-19 2020-02-17 0.011 21,922,955 -2,400,000 0.29% 241,153
2020-02-18 2020-02-14 0.011 24,322,955 +1,000,000 0.33% 267,553
2020-02-17 2020-02-13 0.011 23,322,955 +2,400,000 0.31% 256,553
2020-02-14 2020-02-12 0.011 20,922,955 -600 0.28% 230,153
2020-02-11 2020-02-07 0.011 20,923,555 -3,005,000 0.28% 230,159
2020-02-06 2020-02-04 0.011 23,928,555 +3,005,000 0.32% 263,214
2020-02-04 2020-01-31 0.011 20,923,555 -200,000 0.28% 230,159
2020-02-03 2020-01-30 0.012 21,123,555 +5,000,000 0.28% 253,483
2020-01-30 2020-01-24 0.012 16,123,555 -1,000,000 0.22% 193,483
2020-01-23 2020-01-21 0.011 17,123,555 -1,200,000 0.23% 188,359
2020-01-22 2020-01-20 0.012 18,323,555 +1,200,000 0.25% 219,883
2020-01-21 2020-01-17 0.013 17,123,555 -1,200,000 0.23% 222,606
2020-01-20 2020-01-16 0.013 18,323,555 +5,250,000 0.25% 238,206
2020-01-17 2020-01-15 0.016 13,073,555 -465,000 0.18% 209,177
2020-01-16 2020-01-14 0.017 13,538,555 +8,615,000 0.18% 230,155
2020-01-15 2020-01-13 0.025 4,923,555 +3,000,000 0.07% 123,089
2019-12-23 2019-12-19 0.025 1,923,555 -255,000 0.03% 48,089
2019-12-20 2019-12-18 0.025 2,178,555 -445,000 0.03% 54,464
2019-12-19 2019-12-17 0.025 2,623,555 +700,000 0.04% 65,589
2019-07-11 2019-07-09 0.040 1,923,555 +1,050,000 0.03% 76,942
2019-03-15 2019-03-13 0.046 873,555 -200,000 0.01% 40,184
2019-03-14 2019-03-12 0.044 1,073,555 +200,000 0.01% 47,236
2018-03-07 2018-03-05 0.202 873,555 -1,130,000 0.01% 176,458
2018-03-05 2018-03-01 0.222 2,003,555 -160,000 0.03% 444,789
2018-03-01 2018-02-27 0.222 2,163,555 +1,130,000 0.03% 480,309
2018-02-14 2018-02-12 0.200 1,033,555 -50,000 0.01% 206,711
2018-02-08 2018-02-06 0.194 1,083,555 -465,000 0.01% 210,210
2018-02-07 2018-02-05 0.197 1,548,555 -35,000 0.02% 305,065
2018-01-30 2018-01-26 0.203 1,583,555 -265,000 0.02% 321,462
2018-01-29 2018-01-25 0.197 1,848,555 -425,000 0.02% 364,165
2018-01-26 2018-01-24 0.199 2,273,555 +1,240,000 0.03% 452,437
2017-12-04 2017-11-30 0.208 1,033,555 +5,000 0.01% 214,979
2017-11-10 2017-11-08 0.213 1,028,555 -1,400,000 0.01% 219,082
2017-11-09 2017-11-07 0.226 2,428,555 +705,000 0.03% 548,853
2017-11-08 2017-11-06 0.222 1,723,555 -170,000 0.02% 382,629
2017-11-07 2017-11-03 0.218 1,893,555 -75,000 0.03% 412,795
2017-11-06 2017-11-02 0.220 1,968,555 -1,845,000 0.03% 433,082
2017-11-03 2017-11-01 0.219 3,813,555 +1,520,000 0.05% 835,169
2017-11-02 2017-10-31 0.222 2,293,555 +890,000 0.03% 509,169
2017-11-01 2017-10-30 0.220 1,403,555 -1,650,000 0.02% 308,782
2017-10-30 2017-10-26 0.237 3,053,555 +1,475,000 0.04% 723,693
2017-10-27 2017-10-25 0.218 1,578,555 +400,000 0.02% 344,125
2017-10-26 2017-10-24 0.200 1,178,555 +150,000 0.02% 235,711
2017-10-23 2017-10-19 0.195 1,028,555 -50,000 0.01% 200,568
2017-10-19 2017-10-17 0.181 1,078,555 +20,000 0.01% 195,218
2017-10-13 2017-10-11 0.192 1,058,555 -50,000 0.01% 203,243
2017-10-12 2017-10-10 0.192 1,108,555 +100,000 0.01% 212,843
2017-09-04 2017-08-31 0.216 1,008,555 +150,000 0.01% 217,848
2017-08-28 2017-08-24 0.230 858,555 -200,000 0.01% 197,468
2017-08-22 2017-08-18 0.241 1,058,555 -300,000 0.01% 255,112
2017-08-17 2017-08-15 0.244 1,358,555 -400,000 0.02% 331,487
2017-08-14 2017-08-10 0.245 1,758,555 +470,000 0.02% 430,846
2017-08-10 2017-08-08 0.250 1,288,555 -520,000 0.02% 322,139
2017-08-08 2017-08-04 0.265 1,808,555 +540,000 0.02% 479,267
2017-08-07 2017-08-03 0.270 1,268,555 -100,000 0.02% 342,510
2017-08-04 2017-08-02 0.255 1,368,555 -350,000 0.02% 348,982
2017-07-12 2017-07-10 0.285 1,718,555 +850,000 0.02% 489,788
2017-07-07 2017-07-05 0.244 868,555 -150,000 0.01% 211,927
2017-07-06 2017-07-04 0.246 1,018,555 -1,150,000 0.01% 250,565
2017-06-30 2017-06-28 0.255 2,168,555 -1,000,000 0.03% 552,982
2017-06-29 2017-06-27 0.270 3,168,555 -170,000 0.04% 855,510
2017-06-27 2017-06-23 0.260 3,338,555 +500,000 0.04% 868,024
2017-06-26 2017-06-22 0.241 2,838,555 +1,500,000 0.04% 684,092
2017-06-19 2017-06-15 0.218 1,338,555 -1,500,000 0.02% 291,805
2017-06-16 2017-06-14 0.225 2,838,555 +1,500,000 0.04% 638,675
2017-06-09 2017-06-07 0.195 1,338,555 -900,000 0.02% 261,018
2017-06-08 2017-06-06 0.216 2,238,555 +750,000 0.03% 483,528
2017-06-07 2017-06-05 0.217 1,488,555 +50,000 0.02% 323,016
2017-05-29 2017-05-25 0.194 1,438,555 -180,000 0.02% 279,080
2017-05-26 2017-05-24 0.190 1,618,555 +50,000 0.02% 307,525
2017-05-25 2017-05-23 0.178 1,568,555 -1,065,000 0.02% 279,203
2017-05-24 2017-05-22 0.212 2,633,555 +1,035,000 0.04% 558,314
2017-05-22 2017-05-18 0.193 1,598,555 -2,255,000 0.02% 308,521
2017-05-19 2017-05-17 0.197 3,853,555 +680,000 0.05% 759,150
2017-05-18 2017-05-16 0.198 3,173,555 +385,000 0.04% 628,364
2017-05-17 2017-05-15 0.193 2,788,555 +1,290,000 0.04% 538,191
2017-05-16 2017-05-12 0.193 1,498,555 -845,000 0.02% 289,221
2017-05-15 2017-05-11 0.187 2,343,555 +225,000 0.03% 438,245
2017-05-10 2017-05-08 0.178 2,118,555 +100,000 0.03% 377,103
2017-05-09 2017-05-05 0.180 2,018,555 -75,000 0.03% 363,340
2017-05-08 2017-05-04 0.181 2,093,555 -200,000 0.03% 378,933
2017-05-05 2017-05-02 0.173 2,293,555 +115,000 0.03% 396,785
2017-05-04 2017-04-28 0.166 2,178,555 -165,000 0.03% 361,640
2017-04-28 2017-04-26 0.154 2,343,555 -250,000 0.03% 360,907
2017-04-26 2017-04-24 0.149 2,593,555 +250,000 0.04% 386,440
2017-04-24 2017-04-20 0.153 2,343,555 -550,000 0.03% 358,564
2017-04-21 2017-04-19 0.150 2,893,555 -250,000 0.04% 434,033
2017-04-18 2017-04-12 0.155 3,143,555 +300,000 0.05% 487,251
2017-04-12 2017-04-10 0.149 2,843,555 -300,000 0.04% 423,690
2017-04-05 2017-03-31 0.152 3,143,555 -300,000 0.05% 477,820
2017-03-30 2017-03-28 0.143 3,443,555 +150,000 0.05% 492,428
2017-03-28 2017-03-24 0.157 3,293,555 +150,000 0.05% 517,088
2017-03-24 2017-03-22 0.156 3,143,555 -965,000 0.05% 490,395
2017-03-23 2017-03-21 0.158 4,108,555 +965,000 0.06% 649,152
2017-03-21 2017-03-17 0.149 3,143,555 +500,000 0.05% 468,390
2017-02-14 2017-02-10 0.101 2,643,555 -400,000 0.04% 266,999
2017-02-10 2017-02-08 0.084 3,043,555 -200,000 0.05% 255,659
2016-12-15 2016-12-13 0.137 3,243,555 -100,000 0.05% 444,367
2016-12-08 2016-12-06 0.151 3,343,555 -310,000 0.05% 504,877
2016-12-06 2016-12-02 0.154 3,653,555 +410,000 0.05% 562,647
2016-11-25 2016-11-23 0.140 3,243,555 -75,000 0.05% 454,098
2016-11-21 2016-11-17 0.127 3,318,555 +75,000 0.05% 421,456
2016-11-03 2016-11-01 0.137 3,243,555 +220,000 0.05% 444,367
2016-10-28 2016-10-26 0.141 3,023,555 -310,000 0.04% 426,321
2016-10-17 2016-10-13 0.135 3,333,555 -705,000 0.05% 450,030
2016-10-14 2016-10-12 0.140 4,038,555 +20,000 0.06% 565,398
2016-10-12 2016-10-07 0.147 4,018,555 -120,000 0.06% 590,728
2016-10-11 2016-10-06 0.147 4,138,555 +45,000 0.06% 608,368
2016-10-06 2016-10-04 0.146 4,093,555 +215,000 0.06% 597,659
2016-10-05 2016-10-03 0.143 3,878,555 +60,000 0.06% 554,633
2016-10-04 2016-09-30 0.146 3,818,555 +600,000 0.06% 557,509
2016-10-03 2016-09-29 0.149 3,218,555 +85,000 0.05% 479,565
2016-09-30 2016-09-28 0.140 3,133,555 +55,000 0.05% 438,698
2016-09-29 2016-09-27 0.144 3,078,555 -555,000 0.05% 443,312
2016-09-28 2016-09-26 0.145 3,633,555 -715,000 0.05% 526,865
2016-09-27 2016-09-23 0.153 4,348,555 -2,340,000 0.06% 665,329
2016-09-26 2016-09-22 0.153 6,688,555 -865,000 0.10% 1,023,349
2016-09-23 2016-09-21 0.158 7,553,555 +90,000 0.11% 1,193,462
2016-09-22 2016-09-20 0.166 7,463,555 -60,000 0.11% 1,238,950
2016-09-21 2016-09-19 0.168 7,523,555 -215,000 0.11% 1,263,957
2016-09-20 2016-09-15 0.165 7,738,555 +105,000 0.11% 1,276,862
2016-09-19 2016-09-14 0.160 7,633,555 -30,000 0.11% 1,221,369
2016-09-15 2016-09-13 0.165 7,663,555 +555,000 0.11% 1,264,487
2016-09-14 2016-09-12 0.160 7,108,555 -775,000 0.11% 1,137,369
2016-09-13 2016-09-09 0.166 7,883,555 -2,270,000 0.12% 1,308,670
2016-09-12 2016-09-08 0.173 10,153,555 +2,270,000 0.15% 1,756,565
2016-09-09 2016-09-07 0.177 7,883,555 +3,130,000 0.12% 1,395,389
2016-09-08 2016-09-06 0.151 4,753,555 +335,000 0.07% 717,787
2016-09-07 2016-09-05 0.138 4,418,555 -85,000 0.07% 609,761
2016-09-06 2016-09-02 0.141 4,503,555 -690,000 0.07% 635,001
2016-09-05 2016-09-01 0.148 5,193,555 -3,120,000 0.08% 768,646
2016-09-02 2016-08-31 0.159 8,313,555 -165,000 0.12% 1,321,855
2016-09-01 2016-08-30 0.163 8,478,555 +1,165,000 0.13% 1,382,004
2016-08-31 2016-08-29 0.157 7,313,555 +1,605,000 0.11% 1,148,228
2016-08-30 2016-08-26 0.164 5,708,555 +440,000 0.08% 936,203
2016-08-29 2016-08-25 0.138 5,268,555 -375,000 0.08% 727,061
2016-08-26 2016-08-24 0.139 5,643,555 +900,000 0.08% 784,454
2016-08-25 2016-08-23 0.137 4,743,555 +1,415,000 0.07% 649,867
2016-08-24 2016-08-22 0.142 3,328,555 +765,000 0.05% 472,655
2016-06-08 2016-06-06 0.123 2,563,555 -200,000 0.04% 315,317
2016-05-05 2016-05-03 0.135 2,763,555 -785,000 0.04% 373,080
2016-05-04 2016-04-29 0.134 3,548,555 +695,000 0.05% 475,506
2016-05-03 2016-04-28 0.125 2,853,555 -635,000 0.04% 356,694
2016-04-29 2016-04-27 0.127 3,488,555 +90,000 0.05% 443,046
2016-04-27 2016-04-25 0.120 3,398,555 -15,000 0.05% 407,827
2016-04-26 2016-04-22 0.122 3,413,555 -1,350,000 0.05% 416,454
2016-04-25 2016-04-21 0.140 4,763,555 +2,000,000 0.07% 666,898
2016-04-14 2016-04-12 0.105 2,763,555 +200,000 0.04% 290,173
2016-03-31 2016-03-29 0.114 2,563,555 -150,000 0.04% 292,245
2016-03-16 2016-03-14 0.122 2,713,555 -945,000 0.04% 331,054
2016-03-15 2016-03-11 0.130 3,658,555 -100,000 0.05% 475,612
2016-03-14 2016-03-10 0.133 3,758,555 +1,195,000 0.06% 499,888
2016-03-04 2016-03-02 0.105 2,563,555 -1,920,000 0.04% 269,173
2016-03-02 2016-02-29 0.078 4,483,555 -1,505,000 0.07% 349,717
2016-02-29 2016-02-25 0.109 5,988,555 +1,920,000 0.09% 652,752
2016-02-26 2016-02-24 0.106 4,068,555 +300,000 0.06% 431,267
2016-02-24 2016-02-22 0.119 3,768,555 +40,000 0.06% 448,458
2016-02-23 2016-02-19 0.124 3,728,555 +1,165,000 0.06% 462,341
2016-02-22 2016-02-18 0.127 2,563,555 -120,000 0.04% 325,571
2016-02-19 2016-02-17 0.125 2,683,555 +120,000 0.04% 335,444
2016-02-18 2016-02-16 0.144 2,563,555 -120,000 0.04% 369,152
2016-02-11 2016-02-04 0.078 2,683,555 -300,000 0.04% 209,317
2016-01-25 2016-01-21 0.090 2,983,555 +120,000 0.04% 268,520
2016-01-21 2016-01-19 0.105 2,863,555 -300,000 0.04% 300,673
2016-01-13 2016-01-11 0.125 3,163,555 -75,000 0.05% 395,444
2016-01-06 2016-01-04 0.176 3,238,555 +200,000 0.05% 569,986
2016-01-05 2015-12-31 0.182 3,038,555 -100,000 0.04% 553,017
2015-12-28 2015-12-22 0.178 3,138,555 -50,000 0.05% 558,663
2015-12-21 2015-12-17 0.182 3,188,555 -300,000 0.05% 580,317
2015-12-17 2015-12-15 0.183 3,488,555 -520,000 0.05% 638,406
2015-12-16 2015-12-14 0.177 4,008,555 -550,000 0.06% 709,514
2015-12-15 2015-12-11 0.184 4,558,555 -2,603,730 0.07% 838,774
2015-12-14 2015-12-10 0.201 7,162,285 -250,000 0.11% 1,439,619
2015-12-11 2015-12-09 0.197 7,412,285 +1,050,000 0.11% 1,460,220
2015-12-10 2015-12-08 0.213 6,362,285 +1,000,000 0.09% 1,355,167
2015-12-09 2015-12-07 0.270 5,362,285 +5,065,000 0.08% 1,447,817
2015-12-08 2015-12-04 0.310 297,285 -730,000 0.02% 92,158
2015-12-03 2015-12-01 0.240 1,027,285 +600,000 0.08% 246,548
2015-12-02 2015-11-30 0.245 427,285 -5,000 0.03% 104,685
2015-12-01 2015-11-27 0.242 432,285 -645,000 0.03% 104,613
2015-11-25 2015-11-23 0.243 1,077,285 +200,000 0.08% 261,780
2015-11-24 2015-11-20 0.237 877,285 +150,000 0.06% 207,917
2015-11-23 2015-11-19 0.248 727,285 -10,000 0.05% 180,367
2015-11-17 2015-11-13 0.275 737,285 +120,000 0.05% 202,753
2015-11-12 2015-11-10 0.295 617,285 -280,000 0.05% 182,099
2015-11-11 2015-11-09 0.310 897,285 +100,000 0.07% 278,158
2015-11-10 2015-11-06 0.345 797,285 +275,000 0.06% 275,063
2015-11-09 2015-11-05 1.422 522,285 -20,000 0.04% 742,805
2015-11-06 2015-11-04 0.315 542,285 +298,257 0.04% 170,820
2015-11-05 2015-11-03 0.324 244,028 -961,050 0.04% 79,065
2015-11-03 2015-10-30 0.297 1,205,078 +222,222 0.04% 357,908
2015-10-30 2015-10-28 0.306 982,856 +111,112 0.03% 300,754
2015-10-27 2015-10-23 0.315 871,744 +111,111 0.03% 274,599
2015-10-22 2015-10-19 0.351 760,633 -22,223 0.03% 266,982
2015-10-12 2015-10-08 0.342 782,856 +58,112 0.03% 267,737
2015-10-09 2015-10-07 0.342 724,744 -333,334 0.02% 247,862
2015-10-07 2015-10-05 0.315 1,058,078 -122,222 0.04% 333,295
2015-10-06 2015-10-02 0.270 1,180,300 +233,333 0.04% 318,681
2015-10-05 2015-09-30 0.306 946,967 +211,111 0.03% 289,772
2015-09-02 2015-08-31 0.540 735,856 -244,444 0.02% 397,362
2015-08-26 2015-08-24 0.558 980,300 +244,444 0.03% 547,007
2015-08-25 2015-08-21 0.540 735,856 +111,112 0.02% 397,362
2015-08-24 2015-08-20 0.558 624,744 +66,666 0.02% 348,607
2015-08-21 2015-08-19 0.657 558,078 -11,111 0.02% 366,657
2015-08-20 2015-08-18 0.711 569,189 -11,111 0.02% 404,693
2015-08-19 2015-08-17 0.720 580,300 +22,222 0.02% 417,816
2015-08-18 2015-08-14 0.801 558,078 +22,222 0.02% 447,020
2015-08-05 2015-08-03 1.017 535,856 +33,334 0.02% 544,966
2015-07-30 2015-07-28 1.035 502,522 -33,334 0.02% 520,110
2015-07-29 2015-07-27 1.053 535,856 +33,334 0.02% 564,256
2015-07-20 2015-07-16 1.242 502,522 -11,111 0.02% 624,132
2015-07-16 2015-07-14 1.188 513,633 -22,223 0.02% 610,196
2015-07-15 2015-07-13 1.215 535,856 -55,555 0.02% 651,065
2015-07-14 2015-07-10 1.206 591,411 -144,445 0.02% 713,242
2015-07-13 2015-07-09 1.152 735,856 +122,223 0.02% 847,706
2015-07-09 2015-07-07 1.260 613,633 -44,445 0.02% 773,178
2015-07-08 2015-07-06 1.260 658,078 -33,333 0.02% 829,178
2015-07-03 2015-06-30 1.512 691,411 -11,111 0.02% 1,045,413
2015-07-02 2015-06-29 1.413 702,522 +22,222 0.02% 992,664
2015-06-30 2015-06-26 1.494 680,300 -33,333 0.02% 1,016,368
2015-06-29 2015-06-25 1.539 713,633 -33,334 0.02% 1,098,281
2015-06-24 2015-06-22 1.512 746,967 +11,111 0.02% 1,129,414
2015-06-23 2015-06-19 1.575 735,856 -22,222 0.02% 1,158,973
2015-06-22 2015-06-18 1.557 758,078 +11,111 0.03% 1,180,327
2015-06-19 2015-06-17 1.566 746,967 +33,334 0.02% 1,169,750
2015-06-17 2015-06-15 1.620 713,633 -100,000 0.02% 1,156,085
2015-06-16 2015-06-12 1.638 813,633 +11,111 0.03% 1,332,731
2015-06-15 2015-06-11 1.629 802,522 -22,222 0.03% 1,307,308
2015-06-11 2015-06-09 1.530 824,744 +77,777 0.03% 1,261,858
2015-06-10 2015-06-08 1.647 746,967 +11,111 0.02% 1,230,255
2015-06-09 2015-06-05 1.719 735,856 -611,111 0.02% 1,264,936
2015-06-08 2015-06-04 1.836 1,346,967 +733,334 0.04% 2,473,031
2015-06-05 2015-06-03 1.827 613,633 -166,667 0.02% 1,121,107
2015-06-04 2015-06-02 1.620 780,300 -55,556 0.03% 1,264,086
2015-06-03 2015-06-01 1.665 835,856 +88,889 0.03% 1,391,700
2015-06-02 2015-05-29 1.557 746,967 +22,223 0.02% 1,163,028
2015-06-01 2015-05-28 1.566 724,744 -22,223 0.02% 1,134,949
2015-05-29 2015-05-27 1.620 746,967 +22,223 0.02% 1,210,087
2015-05-28 2015-05-26 1.629 724,744 +22,222 0.02% 1,180,608
2015-05-26 2015-05-21 1.629 702,522 +55,555 0.02% 1,144,408
2015-05-22 2015-05-20 1.584 646,967 +22,223 0.02% 1,024,796
2015-05-20 2015-05-18 1.548 624,744 +33,333 0.02% 967,104
2015-05-18 2015-05-14 1.602 591,411 +11,111 0.02% 947,440
2015-05-15 2015-05-13 1.602 580,300 +11,111 0.02% 929,641
2015-05-14 2015-05-12 1.620 569,189 -11,111 0.02% 922,086
2015-05-13 2015-05-11 1.683 580,300 +33,333 0.02% 976,645
2015-05-11 2015-05-07 1.647 546,967 -33,333 0.02% 900,855
2015-05-08 2015-05-06 1.710 580,300 -133,333 0.02% 992,313
2015-05-07 2015-05-05 1.755 713,633 +122,222 0.02% 1,252,426
2015-05-06 2015-05-04 1.791 591,411 +233,333 0.02% 1,059,217
2015-05-05 2015-04-30 1.656 358,078 +11,111 0.01% 592,977
2015-05-04 2015-04-29 1.719 346,967 -55,555 0.01% 596,436
2015-04-30 2015-04-28 1.746 402,522 +144,444 0.01% 702,803
2015-04-28 2015-04-24 1.530 258,078 +134 0.01% 394,859
2015-04-14 2015-04-10 1.557 257,944 -11,112 0.01% 401,619
2015-03-27 2015-03-25 1.341 269,056 +267 0.01% 360,804
2015-03-24 2015-03-20 1.350 268,789 -11,111 0.01% 362,865
2015-03-23 2015-03-19 1.386 279,900 -66,667 0.01% 387,941
2015-02-12 2015-02-10 1.440 346,567 +11,111 0.01% 499,056
2015-01-06 2015-01-02 1.485 335,456 +22,223 0.01% 498,152
2015-01-05 2014-12-31 1.611 313,233 -66,667 0.01% 504,618
2014-12-30 2014-12-24 1.215 379,900 +33,333 0.01% 461,578
2014-12-23 2014-12-19 1.269 346,567 +33,334 0.01% 439,794
2014-12-19 2014-12-17 1.350 313,233 -33,334 0.01% 422,865
2014-12-11 2014-12-09 1.458 346,567 -11,111 0.01% 505,295
2014-12-10 2014-12-08 1.467 357,678 +400 0.01% 524,714
2014-11-21 2014-11-19 1.728 357,278 +667 0.01% 617,376
2014-11-20 2014-11-18 1.755 356,611 +33,333 0.01% 625,852
2014-11-19 2014-11-17 1.800 323,278 -22,222 0.01% 581,900
2014-11-12 2014-11-10 1.557 345,500 +1,000 0.01% 537,943
2014-11-10 2014-11-06 1.638 344,500 +33,333 0.01% 564,291
2014-11-06 2014-11-04 1.548 311,167 +33,334 0.01% 481,687
2014-11-05 2014-11-03 1.782 277,833 -144,445 0.01% 495,098
2014-11-04 2014-10-31 1.872 422,278 +166,667 0.01% 790,504
2014-10-21 2014-10-17 1.953 255,611 -11,111 0.01% 499,208
2014-09-30 2014-09-26 2.295 266,722 -111,111 0.01% 612,127
2014-09-29 2014-09-25 2.520 377,833 +111,111 0.01% 952,139
2014-09-23 2014-09-19 2.790 266,722 +66 0.01% 744,154
2014-09-17 2014-09-15 2.790 266,656 +134 0.01% 743,970
2014-09-08 2014-09-04 2.880 266,522 -11,111 0.01% 767,583
2014-09-04 2014-09-02 2.880 277,633 +11,111 0.01% 799,583
2014-09-03 2014-09-01 2.880 266,522 -111,111 0.01% 767,583
2014-09-01 2014-08-28 2.970 377,633 -111,111 0.01% 1,121,570
2014-08-27 2014-08-25 2.880 488,744 -111,112 0.02% 1,407,583
2014-08-20 2014-08-18 2.880 599,856 +222,223 0.02% 1,727,585
2014-08-19 2014-08-15 2.970 377,633 +11,111 0.01% 1,121,570
2014-08-18 2014-08-14 2.970 366,522 -55,556 0.01% 1,088,570
2014-08-15 2014-08-13 2.970 422,078 -111,111 0.01% 1,253,572
2014-08-14 2014-08-12 2.925 533,189 -22,222 0.02% 1,559,578
2014-08-13 2014-08-11 2.925 555,411 -144,445 0.02% 1,624,577
2014-08-12 2014-08-08 2.925 699,856 -33,333 0.02% 2,047,079
2014-08-11 2014-08-07 2.880 733,189 +222,222 0.02% 2,111,584
2014-08-05 2014-08-01 2.880 510,967 +2,234 0.02% 1,471,585
2014-08-01 2014-07-30 2.880 508,733 -11,111 0.02% 1,465,151
2014-07-10 2014-07-08 2.880 519,844 +222,222 0.02% 1,497,151
2014-07-09 2014-07-07 2.880 297,622 -55,556 0.01% 857,151
2014-07-07 2014-07-03 2.970 353,178 -55,555 0.01% 1,048,939
2014-06-03 2014-05-29 3.060 408,733 +333 0.01% 1,250,723
2014-05-29 2014-05-27 3.060 408,400 -44,444 0.01% 1,249,704
2014-05-14 2014-05-12 3.240 452,844 +200 0.01% 1,467,215
2014-05-13 2014-05-09 3.330 452,644 +333 0.01% 1,507,305
2014-05-09 2014-05-07 3.285 452,311 -22,222 0.01% 1,485,842
2014-05-05 2014-04-30 3.060 474,533 -11,111 0.02% 1,452,071
2014-05-02 2014-04-29 3.060 485,644 +111,111 0.02% 1,486,071
2014-04-30 2014-04-28 3.150 374,533 +22,222 0.01% 1,179,779
2014-04-29 2014-04-25 3.330 352,311 -11,111 0.01% 1,173,196
2014-04-28 2014-04-24 3.285 363,422 +11,111 0.01% 1,193,841
2014-04-16 2014-04-14 3.330 352,311 -88,889 0.01% 1,173,196
2014-04-15 2014-04-11 3.330 441,200 +100,000 0.01% 1,469,196
2014-04-14 2014-04-10 3.375 341,200 -11,111 0.01% 1,151,550
2014-04-11 2014-04-09 3.375 352,311 +11,111 0.01% 1,189,050
2014-04-08 2014-04-04 3.690 341,200 +11,111 0.01% 1,259,028
2014-04-04 2014-04-02 3.645 330,089 -11,111 0.01% 1,203,174
2014-04-03 2014-04-01 3.690 341,200 +11,111 0.01% 1,259,028
2014-04-01 2014-03-28 3.375 330,089 -11,111 0.01% 1,114,050
2014-03-27 2014-03-25 3.510 341,200 -10,444 0.01% 1,197,612
2014-03-18 2014-03-14 3.600 351,644 +11,311 0.01% 1,265,918
2014-03-17 2014-03-13 3.555 340,333 -33,334 0.01% 1,209,884
2014-03-06 2014-03-04 3.780 373,667 -55,555 0.01% 1,412,461
2014-03-05 2014-03-03 3.825 429,222 -144,445 0.01% 1,641,774
2014-03-03 2014-02-27 3.690 573,667 -111,111 0.02% 2,116,831
2014-02-26 2014-02-24 3.690 684,778 +55,556 0.02% 2,526,831
2014-02-24 2014-02-20 3.735 629,222 -111,111 0.02% 2,350,144
2014-02-20 2014-02-18 3.600 740,333 +111,111 0.02% 2,665,199
2014-02-19 2014-02-17 3.780 629,222 +277,778 0.02% 2,378,459
2014-02-17 2014-02-13 4.005 351,444 -166,667 0.01% 1,407,533
2014-02-14 2014-02-12 4.050 518,111 -55,556 0.02% 2,098,350
2014-02-12 2014-02-10 4.095 573,667 +222,223 0.02% 2,349,166
2014-02-10 2014-02-06 3.915 351,444 -222,223 0.01% 1,375,903
2014-02-07 2014-02-05 3.870 573,667 +222,223 0.02% 2,220,091
2014-02-05 2014-01-30 3.735 351,444 -444,445 0.01% 1,312,643
2014-01-29 2014-01-27 3.645 795,889 +11,111 0.03% 2,901,015
2014-01-28 2014-01-24 3.690 784,778 -11,111 0.03% 2,895,831
2014-01-22 2014-01-20 3.555 795,889 +133,333 0.03% 2,829,385
2014-01-16 2014-01-14 3.330 662,556 -111,111 0.02% 2,206,311
2014-01-13 2014-01-09 3.195 773,667 -110,777 0.02% 2,471,866
2014-01-10 2014-01-08 3.285 884,444 +11,111 0.03% 2,905,399
2014-01-09 2014-01-07 3.285 873,333 -133,334 0.03% 2,868,899
2014-01-08 2014-01-06 3.150 1,006,667 +22,223 0.03% 3,171,001
2014-01-07 2014-01-03 3.015 984,444 +222,222 0.03% 2,968,099
2014-01-06 2014-01-02 3.060 762,222 -222,222 0.02% 2,332,399
2013-12-30 2013-12-24 3.150 984,444 -111,112 0.03% 3,100,999
2013-12-12 2013-12-10 3.060 1,095,556 +667 0.04% 3,352,401
2013-12-06 2013-12-04 3.420 1,094,889 +222,222 0.04% 3,744,520
2013-12-04 2013-12-02 3.600 872,667 +233,334 0.03% 3,141,601
2013-11-27 2013-11-25 3.690 639,333 -222,223 0.02% 2,359,139
2013-11-26 2013-11-22 3.735 861,556 +111,112 0.03% 3,217,912
2013-11-25 2013-11-21 3.825 750,444 -444,445 0.02% 2,870,448
2013-11-22 2013-11-20 3.960 1,194,889 +77,778 0.04% 4,731,760
2013-11-21 2013-11-19 4.005 1,117,111 +444,444 0.04% 4,474,030
2013-11-20 2013-11-18 3.960 672,667 +33,334 0.02% 2,663,761
2013-11-19 2013-11-15 4.050 639,333 -55,556 0.02% 2,589,299
2013-11-18 2013-11-14 4.050 694,889 +55,556 0.02% 2,814,300
2013-11-14 2013-11-12 3.870 639,333 -111,111 0.02% 2,474,219
2013-11-13 2013-11-11 4.095 750,444 -111,112 0.02% 3,073,068
2013-11-12 2013-11-08 4.095 861,556 +111,112 0.03% 3,528,072
2013-11-08 2013-11-06 4.095 750,444 -55,556 0.02% 3,073,068
2013-11-06 2013-11-04 4.050 806,000 +166,667 0.03% 3,264,300
2013-11-05 2013-11-01 4.095 639,333 -77,778 0.02% 2,618,069
2013-11-04 2013-10-31 4.050 717,111 -33,333 0.02% 2,904,300
2013-11-01 2013-10-30 4.005 750,444 +111,111 0.02% 3,005,528
2013-10-31 2013-10-29 3.960 639,333 -88,889 0.02% 2,531,759
2013-10-30 2013-10-28 4.050 728,222 -2,166,667 0.02% 2,949,299
2013-10-29 2013-10-25 4.050 2,894,889 +2,233,333 0.09% 11,724,300
2013-10-28 2013-10-24 4.005 661,556 -77,777 0.02% 2,649,532
2013-10-25 2013-10-23 3.915 739,333 -44,445 0.02% 2,894,489
2013-10-24 2013-10-22 4.005 783,778 +77,778 0.03% 3,139,031
2013-10-23 2013-10-21 4.050 706,000 -177,778 0.02% 2,859,300
2013-10-22 2013-10-18 3.825 883,778 -211,111 0.03% 3,380,451
2013-10-21 2013-10-17 3.780 1,094,889 -266,667 0.04% 4,138,680
2013-10-18 2013-10-16 3.780 1,361,556 -111,111 0.04% 5,146,682
2013-10-17 2013-10-15 3.825 1,472,667 +111,111 0.05% 5,632,951
2013-10-16 2013-10-11 3.645 1,361,556 -22,222 0.04% 4,962,872
2013-10-15 2013-10-10 3.645 1,383,778 +111,111 0.04% 5,043,871
2013-10-11 2013-10-09 3.555 1,272,667 -111,111 0.04% 4,524,331
2013-10-10 2013-10-08 3.600 1,383,778 -111,111 0.04% 4,981,601
2013-10-09 2013-10-07 3.600 1,494,889 +100,000 0.05% 5,381,600
2013-10-08 2013-10-04 3.600 1,394,889 +11,111 0.04% 5,021,600
2013-10-07 2013-10-03 3.645 1,383,778 +266,667 0.04% 5,043,871
2013-10-04 2013-10-02 3.690 1,117,111 -144,511 0.04% 4,122,140
2013-10-03 2013-09-30 3.510 1,261,622 +188,889 0.04% 4,428,293
2013-10-02 2013-09-27 3.420 1,072,733 -55,556 0.03% 3,668,747
2013-09-30 2013-09-26 3.375 1,128,289 +88,889 0.04% 3,807,975
2013-09-27 2013-09-25 3.420 1,039,400 +188,889 0.03% 3,554,748
2013-09-26 2013-09-24 3.330 850,511 -88,889 0.03% 2,832,202
2013-09-25 2013-09-23 3.240 939,400 +55,556 0.03% 3,043,656
2013-09-24 2013-09-19 3.285 883,844 -55,556 0.03% 2,903,428
2013-09-23 2013-09-18 3.285 939,400 +88,889 0.03% 3,085,929
2013-09-19 2013-09-17 3.285 850,511 -122,222 0.03% 2,793,929
2013-09-18 2013-09-16 3.240 972,733 +222,222 0.03% 3,151,655
2013-09-17 2013-09-13 3.330 750,511 -11,111 0.02% 2,499,202
2013-09-16 2013-09-12 3.285 761,622 +55,555 0.02% 2,501,928
2013-09-13 2013-09-11 3.150 706,067 +22,223 0.02% 2,224,111
2013-08-27 2013-08-23 3.420 683,844 -488,889 0.02% 2,338,746
2013-08-26 2013-08-22 3.465 1,172,733 +488,889 0.04% 4,063,520
2013-08-20 2013-08-16 3.510 683,844 -11,112 0.02% 2,400,292
2013-08-19 2013-08-15 3.375 694,956 -11,111 0.02% 2,345,476
2013-08-16 2013-08-13 3.285 706,067 +11,111 0.02% 2,319,430
2013-07-31 2013-07-29 2.970 694,956 -22,222 0.02% 2,064,019
2013-07-30 2013-07-26 3.015 717,178 +22,222 0.03% 2,162,292
2013-07-15 2013-07-11 2.700 694,956 -33,333 0.02% 1,876,381
2013-06-27 2013-06-25 2.835 728,289 -22,222 0.03% 2,064,699
2013-06-26 2013-06-24 2.745 750,511 -33,333 0.03% 2,060,153
2013-06-25 2013-06-21 2.835 783,844 +33,333 0.03% 2,222,198
2013-06-21 2013-06-19 2.925 750,511 -11,111 0.03% 2,195,245
2013-06-20 2013-06-18 2.925 761,622 -33,334 0.03% 2,227,744
2013-06-19 2013-06-17 2.925 794,956 +66,667 0.03% 2,325,246
2013-05-27 2013-05-23 2.655 728,289 -55,555 0.03% 1,933,607
2013-05-24 2013-05-22 2.700 783,844 +55,555 0.03% 2,116,379
2013-05-16 2013-05-14 2.655 728,289 -11,111 0.03% 1,933,607
2013-04-25 2013-04-23 2.700 739,400 -111,111 0.03% 1,996,380
2013-04-24 2013-04-22 2.700 850,511 -11,111 0.03% 2,296,380
2013-04-23 2013-04-19 2.655 861,622 +122,222 0.03% 2,287,606
2013-03-19 2013-03-15 2.745 739,400 -11,111 0.03% 2,029,653
2013-03-06 2013-03-04 2.790 750,511 -11,111 0.03% 2,093,926
2013-02-25 2013-02-21 2.790 761,622 -55,556 0.03% 2,124,925
2013-02-20 2013-02-18 2.790 817,178 -66,666 0.03% 2,279,927
2013-02-19 2013-02-15 2.790 883,844 -55,556 0.03% 2,465,925
2013-02-18 2013-02-14 2.835 939,400 -222,222 0.03% 2,663,199
2013-02-15 2013-02-08 2.835 1,161,622 +400,000 0.04% 3,293,198
2013-01-31 2013-01-29 2.610 761,622 -111,111 0.03% 1,987,833
2013-01-28 2013-01-24 2.655 872,733 -11,111 0.03% 2,317,106
2013-01-25 2013-01-23 2.655 883,844 -33,334 0.03% 2,346,606
2013-01-24 2013-01-22 2.610 917,178 -22,222 0.03% 2,393,835
2013-01-18 2013-01-16 2.655 939,400 -33,333 0.04% 2,494,107
2013-01-16 2013-01-14 2.700 972,733 -588,889 0.04% 2,626,379
2013-01-15 2013-01-11 2.700 1,561,622 +622,222 0.06% 4,216,379
2013-01-11 2013-01-09 2.700 939,400 +22,422 0.04% 2,536,380
2013-01-10 2013-01-08 2.610 916,978 -22,222 0.03% 2,393,313
2013-01-09 2013-01-07 2.655 939,200 -55,556 0.04% 2,493,576
2013-01-04 2013-01-02 2.610 994,756 +100,000 0.04% 2,596,313
2013-01-03 2012-12-31 2.790 894,756 +144,445 0.03% 2,496,369
2013-01-02 2012-12-27 2.655 750,311 -33,333 0.03% 1,992,076
2012-12-19 2012-12-17 2.430 783,644 -11,112 0.03% 1,904,255
2012-12-13 2012-12-11 2.520 794,756 +33,334 0.04% 2,002,785
2012-12-11 2012-12-07 2.610 761,422 -22,222 0.03% 1,987,311
2012-12-10 2012-12-06 2.565 783,644 +22,222 0.03% 2,010,047
2012-12-07 2012-12-05 2.565 761,422 -22,222 0.03% 1,953,047
2012-12-05 2012-12-03 2.700 783,644 +22,222 0.03% 2,115,839
2012-12-04 2012-11-30 2.655 761,422 -200,000 0.03% 2,021,575
2012-12-03 2012-11-29 2.565 961,422 +411,111 0.04% 2,466,047
2012-11-21 2012-11-19 2.565 550,311 +55,555 0.02% 1,411,548
2012-11-20 2012-11-16 2.700 494,756 -11,111 0.02% 1,335,841
2012-11-19 2012-11-15 2.700 505,867 +88,889 0.02% 1,365,841
2012-10-22 2012-10-18 2.610 416,978 -22,222 0.02% 1,088,313
2012-10-18 2012-10-16 2.475 439,200 +22,222 0.02% 1,087,020
2012-10-05 2012-10-03 2.340 416,978 -11,111 0.02% 975,729
2012-10-04 2012-09-28 2.295 428,089 -55,555 0.02% 982,464
2012-10-03 2012-09-27 2.079 483,644 +33,333 0.02% 1,005,496
2012-09-28 2012-09-26 2.178 450,311 -33,333 0.02% 980,777
2012-09-27 2012-09-25 2.223 483,644 +33,333 0.02% 1,075,141
2012-09-24 2012-09-20 2.214 450,311 -11,111 0.02% 996,989
2012-09-20 2012-09-18 2.295 461,422 -77,778 0.02% 1,058,963
2012-09-19 2012-09-17 2.205 539,200 +22,222 0.02% 1,188,936
2012-09-18 2012-09-14 2.295 516,978 +100,000 0.02% 1,186,465
2012-09-17 2012-09-13 2.295 416,978 -111,111 0.02% 956,965
2012-09-14 2012-09-12 2.250 528,089 +111,111 0.02% 1,188,200
2012-09-03 2012-08-30 2.340 416,978 -33,333 0.02% 975,729
2012-08-31 2012-08-29 2.340 450,311 +33,333 0.02% 1,053,728
2012-08-21 2012-08-17 2.340 416,978 -22,222 0.02% 975,729
2012-08-20 2012-08-16 2.430 439,200 +22,222 0.02% 1,067,256
2012-08-14 2012-08-10 2.385 416,978 -333 0.02% 994,493
2012-08-09 2012-08-07 2.430 417,311 -33,333 0.02% 1,014,066
2012-08-06 2012-08-02 2.385 450,644 +33,333 0.02% 1,074,786
2012-07-31 2012-07-27 2.430 417,311 -33,333 0.02% 1,014,066
2012-07-30 2012-07-26 2.430 450,644 +33,333 0.02% 1,095,065
2012-07-09 2012-07-05 2.430 417,311 -11,111 0.02% 1,014,066
2012-07-06 2012-07-04 2.430 428,422 +11,111 0.02% 1,041,065
2012-06-21 2012-06-19 2.520 417,311 -11,111 0.02% 1,051,624
2012-06-04 2012-05-31 2.745 428,422 -11,111 0.02% 1,176,018
2012-05-25 2012-05-23 2.655 439,533 -11,111 0.02% 1,166,960
2012-05-22 2012-05-18 2.475 450,644 +11,111 0.02% 1,115,344
2012-05-15 2012-05-11 2.745 439,533 -11,111 0.02% 1,206,518
2012-05-14 2012-05-10 2.700 450,644 -11,112 0.02% 1,216,739
2012-05-11 2012-05-09 2.700 461,756 -11,111 0.02% 1,246,741
2012-05-10 2012-05-08 2.700 472,867 -11,111 0.02% 1,276,741
2012-05-08 2012-05-04 2.790 483,978 -44,444 0.02% 1,350,299
2012-05-04 2012-05-02 2.835 528,422 +44,444 0.02% 1,498,076
2012-05-03 2012-04-30 2.925 483,978 -44,444 0.02% 1,415,636
2012-05-02 2012-04-27 2.880 528,422 +22,222 0.02% 1,521,855
2012-04-30 2012-04-26 2.835 506,200 +11,111 0.02% 1,435,077
2012-04-27 2012-04-25 2.700 495,089 -22,222 0.02% 1,336,740
2012-04-25 2012-04-23 2.610 517,311 -22,222 0.02% 1,350,182
2012-03-13 2012-03-09 2.385 539,533 +11,111 0.02% 1,286,786
2012-03-07 2012-03-05 2.385 528,422 -11,111 0.02% 1,260,286
2012-03-06 2012-03-02 2.430 539,533 -33,334 0.02% 1,311,065
2012-02-29 2012-02-27 2.430 572,867 +33,334 0.03% 1,392,067
2012-02-27 2012-02-23 2.475 539,533 -77,778 0.02% 1,335,344
2012-02-21 2012-02-17 2.475 617,311 -22,222 0.03% 1,527,845
2012-02-20 2012-02-16 2.520 639,533 -100,000 0.03% 1,611,623
2012-02-15 2012-02-13 2.610 739,533 +21,822 0.03% 1,930,181
2012-02-14 2012-02-10 2.565 717,711 +144,844 0.03% 1,840,929
2012-02-08 2012-02-06 2.475 572,867 +10,111 0.03% 1,417,846
2012-02-07 2012-02-03 2.520 562,756 -11,111 0.03% 1,418,145
2012-02-06 2012-02-02 2.430 573,867 -11,111 0.03% 1,394,497
2012-02-02 2012-01-31 2.385 584,978 -33,333 0.03% 1,395,173
2012-02-01 2012-01-30 2.385 618,311 +66,667 0.03% 1,474,672
2012-01-31 2012-01-27 2.475 551,644 -22,223 0.02% 1,365,319
2012-01-26 2012-01-19 2.430 573,867 +22,223 0.03% 1,394,497
2012-01-20 2012-01-18 2.475 551,644 -33,334 0.02% 1,365,319
2012-01-17 2012-01-13 2.520 584,978 -22,222 0.03% 1,474,145
2012-01-16 2012-01-12 2.475 607,200 +55,556 0.03% 1,502,820
2012-01-13 2012-01-11 2.430 551,644 -22,223 0.02% 1,340,495
2012-01-04 2011-12-30 2.700 573,867 -66,666 0.03% 1,549,441
2012-01-03 2011-12-29 2.565 640,533 -55,556 0.03% 1,642,967
2011-12-30 2011-12-28 2.241 696,089 -22,222 0.03% 1,559,935
2011-12-23 2011-12-21 2.250 718,311 -33,333 0.03% 1,616,200
2011-12-21 2011-12-19 2.250 751,644 -77,778 0.03% 1,691,199
2011-12-19 2011-12-15 2.340 829,422 +11,111 0.04% 1,940,847
2011-12-16 2011-12-14 2.475 818,311 +88,889 0.04% 2,025,320
2011-12-15 2011-12-13 2.520 729,422 +11,111 0.03% 1,838,143
2011-12-09 2011-12-07 2.610 718,311 -11,111 0.03% 1,874,792
2011-12-08 2011-12-06 2.520 729,422 +11,111 0.03% 1,838,143
2011-12-07 2011-12-05 2.565 718,311 +22,222 0.03% 1,842,468
2011-12-06 2011-12-02 2.565 696,089 +11,111 0.03% 1,785,468
2011-12-05 2011-12-01 2.655 684,978 +44,445 0.03% 1,818,617
2011-12-01 2011-11-29 2.610 640,533 +22,222 0.03% 1,671,791
2011-11-29 2011-11-25 2.565 618,311 +11,111 0.03% 1,585,968
2011-11-28 2011-11-24 2.610 607,200 +11,111 0.03% 1,584,792
2011-11-24 2011-11-22 2.700 596,089 -22,222 0.03% 1,609,440
2011-11-21 2011-11-17 2.700 618,311 -44,445 0.03% 1,669,440
2011-11-18 2011-11-16 2.655 662,756 -11,111 0.03% 1,759,617
2011-11-17 2011-11-15 2.520 673,867 +22,223 0.03% 1,698,145
2011-11-16 2011-11-14 2.565 651,644 -22,223 0.03% 1,671,467
2011-11-15 2011-11-11 2.565 673,867 -66,666 0.03% 1,728,469
2011-11-14 2011-11-10 2.385 740,533 +22,222 0.03% 1,766,171
2011-11-11 2011-11-09 2.565 718,311 -22,222 0.03% 1,842,468
2011-11-10 2011-11-08 2.430 740,533 +11,111 0.03% 1,799,495
2011-11-02 2011-10-31 2.520 729,422 +11,111 0.03% 1,838,143
2011-11-01 2011-10-28 2.520 718,311 -22,222 0.03% 1,810,144
2011-10-31 2011-10-27 2.610 740,533 +44,444 0.03% 1,932,791
2011-10-27 2011-10-25 2.565 696,089 +33,333 0.03% 1,785,468
2011-10-26 2011-10-24 2.565 662,756 -11,111 0.03% 1,699,969
2011-10-21 2011-10-19 2.565 673,867 +11,111 0.03% 1,728,469
2011-10-17 2011-10-13 2.610 662,756 -33,333 0.03% 1,729,793
2011-10-14 2011-10-12 2.565 696,089 -33,333 0.03% 1,785,468
2011-10-13 2011-10-11 2.475 729,422 +11,111 0.03% 1,805,319
2011-10-12 2011-10-10 2.475 718,311 -22,222 0.03% 1,777,820
2011-10-11 2011-10-07 2.475 740,533 +33,333 0.03% 1,832,819
2011-10-10 2011-10-06 2.520 707,200 +11,111 0.03% 1,782,144
2011-10-07 2011-10-04 2.520 696,089 +11,111 0.03% 1,754,144
2011-10-06 2011-10-03 2.610 684,978 +77,778 0.03% 1,787,793
2011-10-04 2011-09-30 2.835 607,200 -33,333 0.03% 1,721,412
2011-10-03 2011-09-28 2.835 640,533 +11,111 0.03% 1,815,911
2011-09-30 2011-09-27 2.835 629,422 -44,445 0.03% 1,784,411
2011-09-28 2011-09-26 2.655 673,867 +11,111 0.03% 1,789,117
2011-09-26 2011-09-22 2.880 662,756 +33,334 0.03% 1,908,737
2011-09-23 2011-09-21 3.060 629,422 -11,111 0.03% 1,926,031
2011-09-22 2011-09-20 3.060 640,533 -11,111 0.03% 1,960,031
2011-09-21 2011-09-19 3.060 651,644 +11,111 0.03% 1,994,031
2011-09-20 2011-09-16 3.060 640,533 -55,556 0.03% 1,960,031
2011-09-19 2011-09-15 3.060 696,089 +55,556 0.03% 2,130,032
2011-09-16 2011-09-14 2.970 640,533 -22,223 0.03% 1,902,383
2011-09-15 2011-09-12 2.970 662,756 +11,112 0.03% 1,968,385
2011-09-14 2011-09-09 2.925 651,644 +22,222 0.03% 1,906,059
2011-09-12 2011-09-08 3.060 629,422 +11,111 0.03% 1,926,031
2011-09-06 2011-09-02 2.880 618,311 -22,222 0.03% 1,780,736
2011-09-05 2011-09-01 2.925 640,533 +77,777 0.03% 1,873,559
2011-09-02 2011-08-31 3.060 562,756 -11,111 0.03% 1,722,033
2011-09-01 2011-08-30 2.835 573,867 -200,000 0.03% 1,626,913
2011-08-31 2011-08-29 2.430 773,867 +66,667 0.03% 1,880,497
2011-08-30 2011-08-26 2.610 707,200 +33,333 0.03% 1,845,792
2011-08-29 2011-08-25 2.655 673,867 +11,111 0.03% 1,789,117
2011-08-25 2011-08-23 2.700 662,756 -33,333 0.03% 1,789,441
2011-08-24 2011-08-22 2.745 696,089 +44,445 0.03% 1,910,764
2011-08-23 2011-08-19 2.790 651,644 +22,222 0.03% 1,818,087
2011-08-22 2011-08-18 2.880 629,422 +22,222 0.03% 1,812,735
2011-08-19 2011-08-17 2.970 607,200 -77,778 0.03% 1,803,384
2011-08-18 2011-08-16 2.880 684,978 +66,667 0.03% 1,972,737
2011-08-17 2011-08-15 2.925 618,311 +22,222 0.03% 1,808,560
2011-08-16 2011-08-12 2.835 596,089 -11,111 0.03% 1,689,912
2011-08-15 2011-08-11 2.880 607,200 -322,222 0.03% 1,748,736
2011-08-12 2011-08-10 2.880 929,422 -11,111 0.04% 2,676,735
2011-08-11 2011-08-09 2.790 940,533 -177,778 0.04% 2,624,087
2011-08-10 2011-08-08 2.880 1,118,311 -77,778 0.05% 3,220,736
2011-08-09 2011-08-05 3.105 1,196,089 +100,000 0.05% 3,713,856
2011-08-08 2011-08-04 3.195 1,096,089 +77,778 0.05% 3,502,004
2011-08-05 2011-08-03 3.195 1,018,311 +77,778 0.05% 3,253,504
2011-08-04 2011-08-02 3.330 940,533 +44,444 0.04% 3,131,975
2011-08-03 2011-08-01 3.330 896,089 -44,444 0.04% 2,983,976
2011-08-02 2011-07-29 3.330 940,533 +11,111 0.04% 3,131,975
2011-07-29 2011-07-27 3.195 929,422 -44,445 0.04% 2,969,503
2011-07-25 2011-07-21 3.195 973,867 +244,445 0.04% 3,111,505
2011-07-22 2011-07-20 3.240 729,422 -44,445 0.03% 2,363,327
2011-07-20 2011-07-18 3.060 773,867 +88,889 0.03% 2,368,033
2011-07-18 2011-07-14 3.240 684,978 -66,666 0.03% 2,219,329
2011-07-15 2011-07-13 3.105 751,644 +66,666 0.03% 2,333,855
2011-07-13 2011-07-11 3.195 684,978 -33,333 0.03% 2,188,505
2011-07-12 2011-07-08 3.240 718,311 -333,333 0.03% 2,327,328
2011-07-11 2011-07-07 3.240 1,051,644 +288,888 0.05% 3,407,327
2011-07-08 2011-07-06 3.015 762,756 +66,667 0.03% 2,299,709
2011-07-07 2011-07-05 2.970 696,089 +33,333 0.03% 2,067,384
2011-07-04 2011-06-29 3.150 662,756 -111,111 0.03% 2,087,681
2011-06-30 2011-06-28 3.015 773,867 -11,111 0.03% 2,333,209
2011-06-29 2011-06-27 3.015 784,978 +122,222 0.03% 2,366,709
2011-06-28 2011-06-24 3.105 662,756 -33,333 0.03% 2,057,857
2011-06-27 2011-06-23 3.015 696,089 +55,556 0.03% 2,098,708
2011-06-24 2011-06-22 3.060 640,533 -100,000 0.03% 1,960,031
2011-06-23 2011-06-21 3.060 740,533 -11,111 0.03% 2,266,031
2011-06-22 2011-06-20 3.015 751,644 +100,000 0.03% 2,266,207
2011-06-20 2011-06-16 3.195 651,644 -55,556 0.03% 2,082,003
2011-06-17 2011-06-15 3.105 707,200 +33,333 0.03% 2,195,856
2011-06-16 2011-06-14 3.105 673,867 -455,555 0.03% 2,092,357
2011-06-15 2011-06-13 3.105 1,129,422 +144,444 0.05% 3,506,855
2011-06-14 2011-06-10 3.150 984,978 +77,778 0.04% 3,102,681
2011-06-13 2011-06-09 2.970 907,200 -233,333 0.04% 2,694,384
2011-06-10 2011-06-08 3.060 1,140,533 -111,111 0.05% 3,490,031
2011-06-09 2011-06-07 3.195 1,251,644 -11,112 0.06% 3,999,003
2011-06-08 2011-06-03 3.240 1,262,756 +211,112 0.06% 4,091,329
2011-06-07 2011-06-02 3.375 1,051,644 +177,777 0.05% 3,549,298
2011-06-03 2011-06-01 3.375 873,867 +188,889 0.04% 2,949,301
2011-06-02 2011-05-31 3.330 684,978 -533,333 0.03% 2,280,977
2011-06-01 2011-05-30 3.375 1,218,311 -222,222 0.05% 4,111,800
2011-05-31 2011-05-27 3.420 1,440,533 -11,111 0.06% 4,926,623
2011-05-30 2011-05-26 3.555 1,451,644 +511,111 0.06% 5,160,594
2011-05-27 2011-05-25 3.150 940,533 +111,111 0.04% 2,962,679
2011-05-26 2011-05-24 3.195 829,422 -122,222 0.04% 2,650,003
2011-05-25 2011-05-23 3.285 951,644 +11,111 0.04% 3,126,151
2011-05-24 2011-05-20 3.330 940,533 +22,222 0.04% 3,131,975
2011-05-23 2011-05-19 3.375 918,311 -100,000 0.04% 3,099,300
2011-05-20 2011-05-18 3.330 1,018,311 -66,667 0.05% 3,390,976
2011-05-19 2011-05-17 3.420 1,084,978 +122,222 0.05% 3,710,625
2011-05-17 2011-05-13 3.600 962,756 -44,444 0.04% 3,465,922
2011-05-16 2011-05-12 3.600 1,007,200 -33,333 0.05% 3,625,920
2011-05-13 2011-05-11 3.420 1,040,533 +88,889 0.05% 3,558,623
2011-05-12 2011-05-09 3.375 951,644 -1,266,667 0.04% 3,211,798
2011-05-11 2011-05-06 3.015 2,218,311 +66,667 0.10% 6,688,208
2011-05-09 2011-05-05 2.925 2,151,644 +1,066,666 0.10% 6,293,559
2011-05-06 2011-05-04 2.610 1,084,978 -233,333 0.05% 2,831,793
2011-05-05 2011-05-03 2.340 1,318,311 +111,111 0.06% 3,084,848
2011-05-04 2011-04-29 2.880 1,207,200 -22,222 0.05% 3,476,736
2011-04-29 2011-04-27 3.330 1,229,422 -255,556 0.06% 4,093,975
2011-04-28 2011-04-26 3.420 1,484,978 +411,111 0.07% 5,078,625
2011-04-27 2011-04-21 3.330 1,073,867 -77,777 0.05% 3,575,977
2011-04-21 2011-04-19 3.285 1,151,644 +33,333 0.05% 3,783,151
2011-04-19 2011-04-15 3.375 1,118,311 +44,444 0.05% 3,774,300
2011-04-18 2011-04-14 3.420 1,073,867 -33,333 0.05% 3,672,625
2011-04-15 2011-04-13 3.420 1,107,200 +111,111 0.05% 3,786,624
2011-04-14 2011-04-12 3.420 996,089 -55,555 0.05% 3,406,624
2011-04-13 2011-04-11 3.465 1,051,644 -66,667 0.05% 3,643,946
2011-04-12 2011-04-08 3.510 1,118,311 -77,778 0.05% 3,925,272
2011-04-11 2011-04-07 3.555 1,196,089 -344,444 0.05% 4,252,096
2011-04-08 2011-04-06 3.510 1,540,533 +77,777 0.07% 5,407,271
2011-04-07 2011-04-04 3.645 1,462,756 +33,334 0.07% 5,331,746
2011-04-06 2011-04-01 3.375 1,429,422 +111,111 0.06% 4,824,299
2011-04-04 2011-03-31 3.285 1,318,311 -22,222 0.06% 4,330,652
2011-04-01 2011-03-30 3.375 1,340,533 +100,000 0.06% 4,524,299
2011-03-31 2011-03-29 3.465 1,240,533 -122,223 0.06% 4,298,447
2011-03-30 2011-03-28 3.555 1,362,756 -88,888 0.06% 4,844,598
2011-03-29 2011-03-25 3.645 1,451,644 +55,555 0.07% 5,291,242
2011-03-28 2011-03-24 3.510 1,396,089 +88,889 0.06% 4,900,272
2011-03-25 2011-03-23 3.555 1,307,200 -266,667 0.06% 4,647,096
2011-03-24 2011-03-22 3.555 1,573,867 -166,666 0.07% 5,595,097
2011-03-23 2011-03-21 3.600 1,740,533 +288,889 0.08% 6,265,919
2011-03-22 2011-03-18 3.375 1,451,644 +111,111 0.07% 4,899,298
2011-03-21 2011-03-17 3.195 1,340,533 -344,445 0.06% 4,283,003
2011-03-18 2011-03-16 3.420 1,684,978 -277,778 0.09% 5,762,625
2011-03-17 2011-03-15 3.285 1,962,756 +544,445 0.10% 6,447,653
2011-03-16 2011-03-14 3.555 1,418,311 +133,333 0.07% 5,042,096
2011-03-15 2011-03-11 3.510 1,284,978 -144,444 0.07% 4,510,273
2011-03-14 2011-03-10 3.645 1,429,422 -11,111 0.07% 5,210,243
2011-03-11 2011-03-09 3.690 1,440,533 -55,556 0.07% 5,315,567
2011-03-10 2011-03-08 3.600 1,496,089 +44,445 0.08% 5,385,920
2011-03-09 2011-03-07 3.780 1,451,644 +44,444 0.08% 5,487,214
2011-03-08 2011-03-04 3.825 1,407,200 -1,633,333 0.07% 5,382,540
2011-03-07 2011-03-03 3.870 3,040,533 +1,644,444 0.16% 11,766,863
2011-03-04 2011-03-02 3.780 1,396,089 -66,667 0.07% 5,277,216
2011-03-03 2011-03-01 3.960 1,462,756 +244,445 0.08% 5,792,514
2011-03-02 2011-02-28 3.915 1,218,311 -44,445 0.06% 4,769,688
2011-03-01 2011-02-25 3.870 1,262,756 -66,666 0.07% 4,886,866
2011-02-28 2011-02-24 3.825 1,329,422 +111,111 0.07% 5,085,039
2011-02-25 2011-02-23 3.915 1,218,311 -22,222 0.06% 4,769,688
2011-02-23 2011-02-21 4.095 1,240,533 +100,000 0.07% 5,079,983
2011-02-22 2011-02-18 4.185 1,140,533 -222,223 0.06% 4,773,131
2011-02-21 2011-02-17 4.050 1,362,756 +277,778 0.08% 5,519,162
2011-02-18 2011-02-16 4.185 1,084,978 +155,556 0.06% 4,540,633
2011-02-17 2011-02-15 4.320 929,422 -88,889 0.05% 4,015,103
2011-02-16 2011-02-14 4.365 1,018,311 +133,333 0.06% 4,444,928
2011-02-15 2011-02-11 4.320 884,978 +66,667 0.05% 3,823,105
2011-02-14 2011-02-10 4.365 818,311 -66,667 0.05% 3,571,928
2011-02-11 2011-02-09 4.365 884,978 -311,111 0.05% 3,862,929
2011-02-10 2011-02-08 4.590 1,196,089 -1,977,778 0.07% 5,490,049
2011-02-09 2011-02-07 4.680 3,173,867 -100,000 0.17% 14,853,698
2011-02-08 2011-02-02 4.320 3,273,867 +2,155,556 0.18% 14,143,105
2011-02-07 2011-01-31 3.825 1,118,311 -688,889 0.06% 4,277,540
2011-02-01 2011-01-28 3.870 1,807,200 +311,111 0.10% 6,993,864
2011-01-31 2011-01-27 3.825 1,496,089 +222,222 0.08% 5,722,540
2011-01-28 2011-01-26 3.825 1,273,867 -222,222 0.07% 4,872,541
2011-01-27 2011-01-25 3.870 1,496,089 +211,111 0.08% 5,789,864
2011-01-26 2011-01-24 4.095 1,284,978 -166,666 0.07% 5,261,985
2011-01-25 2011-01-21 3.960 1,451,644 -6,100,000 0.08% 5,748,510
2011-01-24 2011-01-20 4.230 7,551,644 +5,877,777 0.42% 31,943,454
2011-01-21 2011-01-19 4.365 1,673,867 -1,191,222 0.09% 7,306,429
2011-01-20 2011-01-18 4.410 2,865,089 +1,978,011 0.18% 12,635,042
2011-01-19 2011-01-17 3.690 887,078 -100,000 0.05% 3,273,318
2011-01-18 2011-01-14 3.555 987,078 +377,778 0.06% 3,509,062
2011-01-13 2011-01-11 3.330 609,300 -166,667 0.04% 2,028,969
2011-01-12 2011-01-10 3.015 775,967 -44,444 0.05% 2,339,541
2011-01-11 2011-01-07 3.015 820,411 -55,556 0.05% 2,473,539
2011-01-10 2011-01-06 2.970 875,967 -11,111 0.05% 2,601,622
2011-01-07 2011-01-05 3.060 887,078 -11,111 0.05% 2,714,459
2011-01-06 2011-01-04 3.060 898,189 -22,222 0.06% 2,748,458
2011-01-05 2011-01-03 2.925 920,411 -1,011,111 0.06% 2,692,202
2011-01-04 2010-12-31 3.105 1,931,522 +1,100,000 0.12% 5,997,376
2010-12-30 2010-12-28 2.790 831,522 -22,222 0.05% 2,319,946
2010-12-29 2010-12-24 2.565 853,744 -244,445 0.05% 2,189,853
2010-12-28 2010-12-22 2.565 1,098,189 -155,555 0.07% 2,816,855
2010-12-22 2010-12-20 2.295 1,253,744 -66,667 0.08% 2,877,342
2010-12-17 2010-12-15 2.295 1,320,411 +33,333 0.08% 3,030,343
2010-12-16 2010-12-14 2.340 1,287,078 -22,222 0.08% 3,011,763
2010-12-15 2010-12-13 2.520 1,309,300 +33,333 0.08% 3,299,436
2010-12-14 2010-12-10 2.250 1,275,967 -233,333 0.08% 2,870,926
2010-12-13 2010-12-09 2.520 1,509,300 +177,778 0.09% 3,803,436
2010-12-10 2010-12-08 3.420 1,331,522 +344,444 0.08% 4,553,805
2010-12-09 2010-12-07 3.375 987,078 -11,111 0.06% 3,331,388
2010-12-08 2010-12-06 3.375 998,189 -2,089,622 0.06% 3,368,888
2010-12-07 2010-12-03 3.240 3,087,811 -44,445 0.19% 10,004,508
2010-12-06 2010-12-02 3.105 3,132,256 -88,888 0.20% 9,725,655
2010-12-03 2010-12-01 2.925 3,221,144 +2,255,555 0.20% 9,421,846
2010-12-02 2010-11-30 2.700 965,589 -111,111 0.06% 2,607,090
2010-11-30 2010-11-26 2.700 1,076,700 +11,111 0.07% 2,907,090
2010-11-29 2010-11-25 2.655 1,065,589 -2,677,744 0.07% 2,829,139
2010-11-26 2010-11-24 2.655 3,743,333 +2,744,511 0.23% 9,938,549
2010-11-25 2010-11-23 2.295 998,822 +133,333 0.06% 2,292,296
2010-11-24 2010-11-22 2.475 865,489 +22,222 0.05% 2,142,085
2010-11-23 2010-11-19 2.385 843,267 -233,333 0.05% 2,011,192
2010-11-22 2010-11-18 1.989 1,076,600 +22,222 0.07% 2,141,357
2010-11-18 2010-11-16 1.836 1,054,378 +22,222 0.07% 1,935,838
2010-11-17 2010-11-15 1.962 1,032,156 +155,556 0.06% 2,025,090
2010-11-16 2010-11-12 1.935 876,600 +188,889 0.05% 1,696,221
2010-11-12 2010-11-10 1.404 687,711 +100,000 0.04% 965,546
2010-11-11 2010-11-09 1.242 587,711 +33,333 0.04% 729,937
2010-11-05 2010-11-03 1.170 554,378 -77,778 0.03% 648,622
2010-11-04 2010-11-02 1.080 632,156 +77,778 0.04% 682,728
2010-10-12 2010-10-08 0.945 554,378 +11,111 0.03% 523,887
2010-09-02 2010-08-31 0.909 543,267 +44,445 0.03% 493,830
2010-08-31 2010-08-27 0.927 498,822 +11,111 0.03% 462,408
2010-08-11 2010-08-09 0.990 487,711 -267 0.03% 482,834
2010-08-09 2010-08-05 1.008 487,978 -111,111 0.03% 491,882
2010-08-06 2010-08-04 0.999 599,089 -33,333 0.04% 598,490
2010-08-02 2010-07-29 0.936 632,422 -44,445 0.04% 591,947
2010-07-30 2010-07-28 0.945 676,867 -33,333 0.04% 639,639
2010-07-22 2010-07-20 0.954 710,200 -55,556 0.04% 677,531
2010-07-20 2010-07-16 0.909 765,756 -55,555 0.05% 696,072
2010-07-12 2010-07-08 0.909 821,311 -11,111 0.05% 746,572
2010-07-09 2010-07-07 0.891 832,422 +55,555 0.05% 741,688
2010-07-07 2010-07-05 0.891 776,867 -22,222 0.05% 692,188
2010-06-28 2010-06-24 1.026 799,089 -55,555 0.05% 819,865
2010-06-18 2010-06-15 0.981 854,644 -77,778 0.05% 838,406
2010-06-17 2010-06-14 0.945 932,422 +55,555 0.06% 881,139
2010-06-15 2010-06-11 0.918 876,867 -55,555 0.05% 804,964
2010-06-14 2010-06-10 0.873 932,422 -11,111 0.06% 814,004
2010-06-11 2010-06-09 0.864 943,533 -55,556 0.06% 815,213
2010-06-10 2010-06-08 0.846 999,089 +55,656 0.06% 845,229
2010-06-07 2010-06-03 0.891 943,433 +55,555 0.06% 840,599
2010-06-03 2010-06-01 0.900 887,878 +11,111 0.06% 799,090
2010-06-02 2010-05-31 0.900 876,767 +111,111 0.05% 789,090
2010-06-01 2010-05-28 0.936 765,656 +122,223 0.05% 716,654
2010-05-27 2010-05-25 0.900 643,433 +100,000 0.04% 579,090
2010-05-18 2010-05-14 1.089 543,433 -22,223 0.03% 591,799
2010-05-17 2010-05-13 1.107 565,656 -55,555 0.04% 626,181
2010-05-12 2010-05-10 1.107 621,211 +55,555 0.04% 687,681
2010-05-05 2010-05-03 1.188 565,656 -11,111 0.04% 671,999
2010-05-04 2010-04-30 1.170 576,767 -22,222 0.04% 674,817
2010-05-03 2010-04-29 1.179 598,989 +22,222 0.04% 706,208
2010-04-23 2010-04-21 1.224 576,767 +600 0.04% 705,963
2010-04-13 2010-04-09 1.269 576,167 -277,777 0.04% 731,156
2010-04-12 2010-04-08 1.287 853,944 +222,222 0.05% 1,099,026
2010-04-09 2010-04-07 1.260 631,722 +33,333 0.04% 795,970
2010-04-08 2010-04-01 1.233 598,389 -721,955 0.04% 737,814
2010-04-07 2010-03-31 1.215 1,320,344 +577,777 0.08% 1,604,218
2010-04-01 2010-03-30 1.134 742,567 +111,111 0.05% 842,071
2010-03-31 2010-03-29 1.098 631,456 -166,666 0.04% 693,339
2010-03-29 2010-03-25 1.098 798,122 +111,111 0.05% 876,338
2010-03-26 2010-03-24 1.125 687,011 -11,111 0.04% 772,887
2010-03-25 2010-03-23 1.125 698,122 -33,334 0.04% 785,387
2010-03-24 2010-03-22 1.116 731,456 +11,112 0.05% 816,305
2010-03-23 2010-03-19 1.134 720,344 -155,556 0.04% 816,870
2010-03-22 2010-03-18 1.116 875,900 +111,111 0.05% 977,504
2010-03-17 2010-03-15 1.161 764,789 +155,556 0.05% 887,920
2010-03-16 2010-03-12 1.152 609,233 +77,777 0.04% 701,836
2010-03-15 2010-03-11 1.188 531,456 -177,777 0.03% 631,370
2010-03-12 2010-03-10 1.233 709,233 +55,555 0.04% 874,484
2010-03-09 2010-03-05 1.296 653,678 -66,666 0.04% 847,167
2010-03-08 2010-03-04 1.287 720,344 -55,556 0.04% 927,083
2010-02-26 2010-02-24 1.350 775,900 +11,111 0.05% 1,047,465
2010-02-19 2010-02-17 1.341 764,789 -22,222 0.05% 1,025,582
2010-02-17 2010-02-11 1.314 787,011 +22,222 0.05% 1,034,132
2010-02-09 2010-02-05 1.305 764,789 +11,111 0.05% 998,050
2010-02-08 2010-02-04 1.395 753,678 +33,334 0.07% 1,051,381
2010-02-05 2010-02-03 1.440 720,344 -88,889 0.06% 1,037,295
2010-02-03 2010-02-01 1.386 809,233 +22,222 0.07% 1,121,597
2010-02-01 2010-01-28 1.404 787,011 +22,222 0.07% 1,104,963
2010-01-29 2010-01-27 1.377 764,789 -22,222 0.07% 1,053,114
2010-01-27 2010-01-25 1.368 787,011 -111,111 0.07% 1,076,631
2010-01-26 2010-01-22 1.368 898,122 -11,111 0.08% 1,228,631
2010-01-18 2010-01-14 1.467 909,233 +11,111 0.08% 1,333,845
2010-01-14 2010-01-12 1.485 898,122 +66,666 0.08% 1,333,711
2010-01-13 2010-01-11 1.449 831,456 -22,222 0.07% 1,204,780
2010-01-11 2010-01-07 1.377 853,678 +55,556 0.08% 1,175,515
2010-01-07 2010-01-05 1.413 798,122 +55,555 0.07% 1,127,746
2009-12-23 2009-12-21 1.305 742,567 +46,778 0.07% 969,050
2009-12-08 2009-12-04 1.440 695,789 -111,111 0.06% 1,001,936
2009-12-07 2009-12-03 1.449 806,900 +222,222 0.07% 1,169,198
2009-11-24 2009-11-20 1.530 584,678 +66,667 0.05% 894,557
2009-11-23 2009-11-19 1.521 518,011 -288,889 0.05% 787,895
2009-11-19 2009-11-17 1.521 806,900 +222,222 0.07% 1,227,295
2009-11-16 2009-11-12 1.449 584,678 -22,222 0.05% 847,198
2009-11-13 2009-11-11 1.413 606,900 -200,000 0.05% 857,550
2009-11-12 2009-11-10 1.431 806,900 +200,000 0.07% 1,154,674
2009-11-11 2009-11-09 1.422 606,900 +55,556 0.05% 863,012
2009-11-10 2009-11-06 1.386 551,344 +11,111 0.05% 764,163
2009-11-09 2009-11-05 1.422 540,233 -1,111,111 0.05% 768,211
2009-11-06 2009-11-04 1.449 1,651,344 +1,222,222 0.15% 2,392,797
2009-11-05 2009-11-03 1.296 429,122 +44,444 0.04% 556,142
2009-11-04 2009-11-02 1.287 384,678 -133,333 0.03% 495,081
2009-11-03 2009-10-30 1.323 518,011 +77,778 0.05% 685,329
2009-11-02 2009-10-29 1.314 440,233 +22,222 0.04% 578,466
2009-10-30 2009-10-28 1.287 418,011 -177,778 0.04% 537,980
2009-10-29 2009-10-27 1.314 595,789 -11,111 0.05% 782,867
2009-10-22 2009-10-20 1.188 606,900 -22,222 0.05% 720,997
2009-10-21 2009-10-19 1.188 629,122 +22,222 0.06% 747,397
2009-10-16 2009-10-14 1.188 606,900 +22,222 0.05% 720,997
2009-10-08 2009-10-06 1.197 584,678 +111,111 0.05% 699,860
2009-09-24 2009-09-22 1.251 473,567 -166,666 0.04% 592,432
2009-09-22 2009-09-18 1.269 640,233 -55,556 0.06% 812,456
2009-09-21 2009-09-17 1.278 695,789 +55,556 0.06% 889,218
2009-09-18 2009-09-16 1.260 640,233 +88,889 0.06% 806,694
2009-09-16 2009-09-14 1.215 551,344 -55,556 0.05% 669,883
2009-09-14 2009-09-10 1.215 606,900 -111,111 0.05% 737,383
2009-09-11 2009-09-09 1.233 718,011 +111,111 0.06% 885,308
2009-09-09 2009-09-07 1.251 606,900 -155,556 0.05% 759,232
2009-09-08 2009-09-04 1.179 762,456 +122,223 0.07% 898,936
2009-09-07 2009-09-03 1.143 640,233 +111,111 0.06% 731,786
2009-09-03 2009-09-01 1.089 529,122 -22,222 0.05% 576,214
2009-09-02 2009-08-31 1.071 551,344 +111,111 0.05% 590,489
2009-09-01 2009-08-28 1.134 440,233 +11,111 0.04% 499,224
2009-08-28 2009-08-26 1.161 429,122 -44,445 0.04% 498,211
2009-08-27 2009-08-25 1.143 473,567 +44,445 0.04% 541,287
2009-08-26 2009-08-24 1.161 429,122 -134 0.04% 498,211
2009-08-20 2009-08-18 1.026 429,256 -100,000 0.04% 440,417
2009-08-19 2009-08-17 1.008 529,256 -11,111 0.05% 533,490
2009-08-17 2009-08-13 1.098 540,367 -88,889 0.05% 593,323
2009-08-14 2009-08-12 1.071 629,256 +66,667 0.06% 673,933
2009-08-13 2009-08-11 1.080 562,589 +11,111 0.05% 607,596
2009-08-12 2009-08-10 1.062 551,478 -444,444 0.05% 585,670
2009-08-11 2009-08-07 1.125 995,922 -166,667 0.09% 1,120,412
2009-08-10 2009-08-06 1.035 1,162,589 +111,111 0.10% 1,203,280
2009-08-06 2009-08-04 0.918 1,051,478 -111,111 0.09% 965,257
2009-08-05 2009-08-03 0.927 1,162,589 -111,111 0.10% 1,077,720
2009-08-04 2009-07-31 0.927 1,273,700 -555,556 0.11% 1,180,720
2009-08-03 2009-07-30 0.918 1,829,256 +577,778 0.16% 1,679,257
2009-07-31 2009-07-29 0.900 1,251,478 +166,667 0.11% 1,126,330
2009-07-30 2009-07-28 0.936 1,084,811 +200,000 0.10% 1,015,383
2009-07-29 2009-07-27 0.936 884,811 +88,889 0.08% 828,183
2009-07-28 2009-07-24 0.909 795,922 +44,578 0.07% 723,493
2009-07-27 2009-07-23 0.927 751,344 -133,334 0.07% 696,496
2009-07-24 2009-07-22 0.855 884,678 -22,222 0.08% 756,400
2009-07-22 2009-07-20 0.855 906,900 +22,222 0.08% 775,399
2009-07-21 2009-07-17 0.828 884,678 -33,333 0.08% 732,513
2009-07-17 2009-07-15 0.828 918,011 -11,111 0.08% 760,113
2009-07-13 2009-07-09 0.801 929,122 -11,111 0.08% 744,227
2009-07-02 2009-06-29 0.900 940,233 -22,223 0.08% 846,210
2009-06-29 2009-06-25 0.900 962,456 -88,888 0.09% 866,210
2009-06-26 2009-06-24 0.900 1,051,344 -1,266,667 0.09% 946,210
2009-06-25 2009-06-23 0.945 2,318,011 +1,400,000 0.21% 2,190,520
2009-06-12 2009-06-10 0.936 918,011 -44,445 0.08% 859,258
2009-06-11 2009-06-09 0.927 962,456 +11,112 0.09% 892,197
2009-06-10 2009-06-08 0.972 951,344 +166,666 0.08% 924,706
2009-06-09 2009-06-05 0.963 784,678 +144,445 0.07% 755,645
2009-06-08 2009-06-04 0.846 640,233 -111,111 0.06% 541,637
2009-06-05 2009-06-03 0.855 751,344 -155,556 0.07% 642,399
2009-06-04 2009-06-02 0.837 906,900 +322,222 0.08% 759,075
2009-06-03 2009-06-01 0.846 584,678 -66,666 0.05% 494,638
2009-06-02 2009-05-29 0.846 651,344 -44,445 0.06% 551,037
2009-06-01 2009-05-27 0.819 695,789 +11,111 0.06% 569,851
2009-05-29 2009-05-26 0.819 684,678 -100,000 0.06% 560,751
2009-05-27 2009-05-25 0.855 784,678 +66,667 0.07% 670,900
2009-05-26 2009-05-22 0.900 718,011 -44,445 0.06% 646,210
2009-05-12 2009-05-08 0.756 762,456 -233,333 0.07% 576,417
2009-05-11 2009-05-07 0.756 995,789 +388,889 0.09% 752,816
2009-05-08 2009-05-06 0.729 606,900 +88,889 0.05% 442,430
2009-04-28 2009-04-24 0.729 518,011 -11,111 0.05% 377,630
2009-04-21 2009-04-17 0.702 529,122 -111,111 0.05% 371,444
2009-04-20 2009-04-16 0.792 640,233 -766,667 0.06% 507,065
2009-04-15 2009-04-09 0.774 1,406,900 -33,333 0.12% 1,088,941
2009-04-14 2009-04-08 0.774 1,440,233 +600,000 0.13% 1,114,740
2009-04-09 2009-04-07 0.720 840,233 +111,111 0.07% 604,968
2009-04-08 2009-04-06 0.729 729,122 +66,666 0.06% 531,530
2009-04-07 2009-04-03 0.729 662,456 +11,112 0.06% 482,930
2009-03-31 2009-03-27 0.594 651,344 +111,111 0.06% 386,898
2009-03-18 2009-03-16 0.558 540,233 -88,889 0.05% 301,450
2009-03-17 2009-03-13 0.549 629,122 +88,889 0.06% 345,388
2009-03-16 2009-03-12 0.513 540,233 -66,667 0.05% 277,140
2009-03-12 2009-03-10 0.549 606,900 +66,667 0.05% 333,188
2009-03-06 2009-03-04 0.558 540,233 -166,667 0.05% 301,450
2009-03-04 2009-03-02 0.576 706,900 +55,556 0.06% 407,174
2009-03-03 2009-02-27 0.594 651,344 -11,112 0.06% 386,898
2009-02-27 2009-02-25 0.495 662,456 +111,112 0.06% 327,916
2009-02-25 2009-02-23 0.486 551,344 -222,223 0.05% 267,953
2009-02-18 2009-02-16 0.450 773,567 -22,222 0.07% 348,105
2009-02-17 2009-02-13 0.450 795,789 +111,111 0.07% 358,105
2008-12-18 2008-12-16 0.423 684,678 +134 0.06% 289,619
2008-12-08 2008-12-04 0.351 684,544 +55,555 0.06% 240,275
2008-12-05 2008-12-03 0.369 628,989 +55,556 0.06% 232,097
2008-11-11 2008-11-07 0.306 573,433 -22,223 0.05% 175,470
2008-11-07 2008-11-05 0.297 595,656 -44,444 0.05% 176,910
2008-11-06 2008-11-04 0.279 640,100 +33,333 0.06% 178,588
2008-11-05 2008-11-03 0.279 606,767 -55,555 0.05% 169,288
2008-11-04 2008-10-31 0.261 662,322 +33,333 0.06% 172,866
2008-10-30 2008-10-28 0.225 628,989 -55,555 0.06% 141,523
2008-10-28 2008-10-24 0.261 684,544 +11,111 0.06% 178,666
2008-10-27 2008-10-23 0.297 673,433 +55,555 0.06% 200,010
2008-10-24 2008-10-22 0.297 617,878 -66 0.05% 183,510
2008-10-23 2008-10-21 0.315 617,944 -88,889 0.05% 194,652
2008-10-20 2008-10-16 0.360 706,833 +11,111 0.06% 254,460
2008-10-17 2008-10-15 0.351 695,722 -111,111 0.06% 244,198
2008-10-16 2008-10-14 0.378 806,833 -22,223 0.07% 304,983
2008-10-14 2008-10-10 0.387 829,056 -111,111 0.07% 320,845
2008-10-06 2008-10-02 0.477 940,167 +111,111 0.08% 448,460
2008-09-30 2008-09-26 0.504 829,056 -55,555 0.07% 417,844
2008-09-29 2008-09-25 0.495 884,611 -55,556 0.08% 437,882
2008-09-24 2008-09-22 0.495 940,167 -11,111 0.08% 465,383
2008-09-23 2008-09-19 0.468 951,278 -111,111 0.08% 445,198
2008-09-22 2008-09-18 0.387 1,062,389 +111,111 0.09% 411,145
2008-09-19 2008-09-17 0.468 951,278 -22,222 0.08% 445,198
2008-09-18 2008-09-16 0.495 973,500 +111,111 0.09% 481,882
2008-09-16 2008-09-11 0.585 862,389 +11,111 0.08% 504,498
2008-09-12 2008-09-10 0.621 851,278 -44,444 0.08% 528,644
2008-09-11 2008-09-09 0.612 895,722 +44,444 0.08% 548,182
2008-09-09 2008-09-05 0.621 851,278 -55,555 0.08% 528,644
2008-09-02 2008-08-29 0.639 906,833 +33,333 0.08% 579,466
2008-09-01 2008-08-28 0.657 873,500 +111,111 0.08% 573,889
2008-08-26 2008-08-21 0.630 762,389 -11,111 0.07% 480,305
2008-08-21 2008-08-19 0.639 773,500 +11,111 0.07% 494,266
2008-08-19 2008-08-15 0.675 762,389 -21,156 0.07% 514,789
2008-08-18 2008-08-14 0.666 783,545 +11,255 0.07% 522,112
2008-08-14 2008-08-12 0.702 772,290 +11,255 0.07% 542,058
2008-08-04 2008-07-31 0.835 761,035 -22,510 0.07% 635,581
2008-07-31 2008-07-29 0.862 783,545 -33,767 0.07% 675,265
2008-07-30 2008-07-28 0.835 817,312 -11,255 0.07% 682,581
2008-07-29 2008-07-25 0.791 828,567 +45,022 0.07% 655,173
2008-07-23 2008-07-21 0.826 783,545 -11,256 0.07% 647,419
2008-07-21 2008-07-17 0.809 794,801 -11,255 0.07% 642,597
2008-07-17 2008-07-15 0.800 806,056 +22,511 0.07% 644,535
2008-07-16 2008-07-14 0.862 783,545 -101,299 0.07% 675,265
2008-07-15 2008-07-11 0.782 884,844 -101,299 0.08% 691,812
2008-07-08 2008-07-04 0.720 986,143 +202,598 0.09% 709,682
2008-07-02 2008-06-27 0.800 783,545 +11,255 0.07% 626,535
2008-06-30 2008-06-26 0.853 772,290 -11,255 0.07% 658,704
2008-06-25 2008-06-23 0.888 783,545 +11,255 0.07% 696,150
2008-06-20 2008-06-18 0.897 772,290 -56,277 0.07% 693,011
2008-06-19 2008-06-17 0.897 828,567 -112,554 0.07% 743,511
2008-06-16 2008-06-12 0.933 941,121 +22,511 0.08% 877,957
2008-06-11 2008-06-06 1.031 918,610 +22,510 0.08% 946,734
2008-06-10 2008-06-05 1.031 896,100 -11,255 0.08% 923,534
2008-06-05 2008-06-03 1.066 907,355 -157,576 0.08% 967,380
2008-06-03 2008-05-30 1.084 1,064,931 -11,255 0.09% 1,154,303
2008-05-30 2008-05-28 1.075 1,076,186 +236,363 0.09% 1,156,941
2008-05-28 2008-05-26 1.084 839,823 +11,256 0.07% 910,304
2008-05-27 2008-05-23 1.128 828,567 -33,766 0.07% 934,910
2008-05-26 2008-05-22 1.137 862,333 -676 0.08% 980,672
2008-05-22 2008-05-20 1.146 863,009 +22,511 0.08% 989,108
2008-05-07 2008-05-05 1.306 840,498 -112,554 0.07% 1,097,723
2008-05-02 2008-04-29 1.208 953,052 -45,022 0.08% 1,151,580
2008-04-28 2008-04-24 1.208 998,074 -112,554 0.09% 1,205,980
2008-04-25 2008-04-23 1.155 1,110,628 +112,554 0.10% 1,282,775
2008-04-21 2008-04-17 1.164 998,074 -101,298 0.09% 1,161,643
2008-04-18 2008-04-16 1.146 1,099,372 -67,533 0.10% 1,260,007
2008-04-17 2008-04-15 1.164 1,166,905 +45,022 0.10% 1,358,143
2008-04-16 2008-04-14 1.182 1,121,883 -11,256 0.10% 1,325,677
2008-04-15 2008-04-11 1.235 1,133,139 +56,278 0.10% 1,399,383
2008-04-11 2008-04-09 1.235 1,076,861 +67,532 0.09% 1,329,882
2008-04-10 2008-04-08 1.271 1,009,329 +56,277 0.09% 1,282,352
2008-03-26 2008-03-20 1.048 953,052 -22,511 0.08% 999,165
2008-03-20 2008-03-18 1.066 975,563 -56,277 0.09% 1,040,100
2008-03-17 2008-03-13 1.297 1,031,840 -56,277 0.09% 1,338,455
2008-03-14 2008-03-12 1.333 1,088,117 +56,277 0.10% 1,450,125
2008-03-12 2008-03-10 1.333 1,031,840 -22,511 0.09% 1,375,125
2008-03-07 2008-03-05 1.422 1,054,351 -56,277 0.09% 1,498,800
2008-03-06 2008-03-04 1.475 1,110,628 -45,021 0.10% 1,638,005
2008-03-05 2008-03-03 1.475 1,155,649 -112,554 0.10% 1,704,404
2008-03-04 2008-02-29 1.510 1,268,203 +22,510 0.11% 1,915,474
2008-03-03 2008-02-28 1.333 1,245,693 +135,065 0.11% 1,660,125
2008-02-29 2008-02-27 1.226 1,110,628 -45,021 0.10% 1,361,715
2008-02-28 2008-02-26 1.235 1,155,649 -67,533 0.10% 1,427,182
2008-02-27 2008-02-25 1.271 1,223,182 +33,766 0.11% 1,554,053
2008-02-26 2008-02-22 1.333 1,189,416 -56,277 0.10% 1,585,126
2008-02-25 2008-02-21 1.324 1,245,693 +22,511 0.11% 1,649,058
2008-02-22 2008-02-20 1.333 1,223,182 +45,022 0.11% 1,630,125
2008-02-21 2008-02-19 1.244 1,178,160 +67,532 0.10% 1,465,450
2008-02-20 2008-02-18 1.155 1,110,628 +101,299 0.10% 1,282,775
2008-02-19 2008-02-15 1.013 1,009,329 -45,022 0.09% 1,022,295
2008-02-18 2008-02-14 0.977 1,054,351 +67,533 0.09% 1,030,425
2008-02-14 2008-02-12 0.960 986,818 -22,511 0.09% 946,890
2008-02-12 2008-02-06 1.004 1,009,329 -11,255 0.09% 1,013,327
2008-02-11 2008-02-04 0.977 1,020,584 +33,766 0.09% 997,425
2008-02-04 2008-01-31 0.933 986,818 -22,511 0.09% 920,587
2008-01-31 2008-01-29 1.013 1,009,329 -22,511 0.09% 1,022,295
2008-01-30 2008-01-28 1.022 1,031,840 +22,511 0.09% 1,054,263
2008-01-28 2008-01-24 1.031 1,009,329 -90,043 0.09% 1,040,230
2008-01-23 2008-01-21 1.199 1,099,372 -56,277 0.10% 1,318,612
2008-01-22 2008-01-18 1.182 1,155,649 -281,386 0.10% 1,365,577
2008-01-21 2008-01-17 1.066 1,437,035 -22,510 0.13% 1,532,100
2008-01-18 2008-01-16 1.048 1,459,545 +247,619 0.13% 1,530,165
2008-01-17 2008-01-15 1.253 1,211,926 -33,767 0.11% 1,518,217
2008-01-15 2008-01-11 1.395 1,245,693 -33,766 0.11% 1,737,598
2008-01-14 2008-01-10 1.377 1,279,459 +112,554 0.11% 1,761,963
2008-01-11 2008-01-09 1.537 1,166,905 +11,256 0.10% 1,793,578
2008-01-10 2008-01-08 1.608 1,155,649 +135,065 0.10% 1,858,417
2008-01-07 2008-01-03 1.812 1,020,584 +78,787 0.09% 1,849,769
2008-01-04 2008-01-02 1.884 941,797 +56,278 0.08% 1,773,911
2008-01-03 2007-12-31 2.088 885,519 -56,278 0.08% 1,848,861
2007-12-28 2007-12-24 1.857 941,797 -56,277 0.08% 1,748,808
2007-12-21 2007-12-19 1.804 998,074 -11,255 0.09% 1,800,103
2007-12-20 2007-12-18 1.750 1,009,329 -11,255 0.09% 1,766,597
2007-12-19 2007-12-17 1.830 1,020,584 +22,510 0.09% 1,867,904
2007-12-18 2007-12-14 2.088 998,074 +67,533 0.09% 2,083,863
2007-12-17 2007-12-13 2.123 930,541 -56,277 0.08% 1,975,932
2007-12-13 2007-12-11 2.088 986,818 +78,788 0.09% 2,060,362
2007-12-06 2007-12-04 2.212 908,030 +1,013 0.08% 2,008,807
2007-12-04 2007-11-30 2.266 907,017 -45,022 0.08% 2,054,917
2007-11-29 2007-11-27 2.106 952,039 +56,277 0.09% 2,004,665
2007-11-28 2007-11-26 2.266 895,762 -11,255 0.09% 2,029,418
2007-11-27 2007-11-23 2.310 907,017 -112,554 0.09% 2,095,209
2007-11-23 2007-11-21 2.354 1,019,571 +112,554 0.10% 2,400,501
2007-11-22 2007-11-20 2.577 907,017 -56,277 0.09% 2,336,964
2007-11-21 2007-11-19 2.532 963,294 +56,277 0.09% 2,439,172
2007-11-20 2007-11-16 2.621 907,017 +56,277 0.09% 2,377,257
2007-11-19 2007-11-15 2.710 850,740 -123,067 0.08% 2,305,342
2007-11-16 2007-11-14 2.621 973,807 +22,511 0.09% 2,552,311
2007-11-15 2007-11-13 2.577 951,296 +56,209 0.09% 2,451,051
2007-11-14 2007-11-12 2.665 895,087 -574,026 0.09% 2,385,751
2007-11-13 2007-11-09 2.843 1,469,113 +191,613 0.14% 4,176,801
2007-11-12 2007-11-08 2.888 1,277,500 -67,533 0.12% 3,688,781
2007-11-09 2007-11-07 2.976 1,345,033 +11,256 0.13% 4,003,284
2007-11-08 2007-11-06 3.021 1,333,777 -10,716 0.13% 4,029,033
2007-11-07 2007-11-05 2.843 1,344,493 +56,277 0.13% 3,822,497
2007-11-06 2007-11-02 3.154 1,288,216 +11,256 0.13% 4,063,083
2007-11-05 2007-11-01 3.509 1,276,960 -11,256 0.12% 4,481,393
2007-11-02 2007-10-31 3.687 1,288,216 +146,321 0.13% 4,749,801
2007-11-01 2007-10-30 3.554 1,141,895 -22,444 0.11% 4,058,119
2007-10-31 2007-10-29 3.509 1,164,339 -22,510 0.11% 4,086,158
2007-10-30 2007-10-26 3.465 1,186,849 +450,216 0.12% 4,112,432
2007-10-26 2007-10-24 3.110 736,633 +33,766 0.08% 2,290,645
2007-10-25 2007-10-23 3.021 702,867 -22,510 0.07% 2,123,199
2007-10-24 2007-10-22 2.799 725,377 -11,256 0.08% 2,030,079
2007-10-23 2007-10-18 3.065 736,633 -202,597 0.08% 2,257,922
2007-10-15 2007-10-11 3.376 939,230 +11,255 0.10% 3,170,985
2007-10-12 2007-10-10 3.154 927,975 -11,255 0.10% 2,926,869
2007-10-11 2007-10-09 3.243 939,230 +11,255 0.10% 3,045,815
2007-10-10 2007-10-08 2.976 927,975 +112,554 0.10% 2,761,975
2007-10-09 2007-10-05 2.888 815,421 +33,766 0.08% 2,354,528
2007-10-08 2007-10-04 2.399 781,655 +112,555 0.08% 1,875,070
2007-10-05 2007-10-03 2.399 669,100 -101,299 0.07% 1,605,068
2007-10-04 2007-10-02 2.488 770,399 -11,256 0.08% 1,916,516
2007-10-03 2007-09-28 2.532 781,655 -146,320 0.08% 1,979,241
2007-09-27 2007-09-24 2.621 927,975 +11,256 0.10% 2,432,187
2007-09-25 2007-09-21 2.665 916,719 -11,256 0.09% 2,443,409
2007-09-24 2007-09-20 2.621 927,975 -11,255 0.10% 2,432,187
2007-09-21 2007-09-19 2.665 939,230 -146,321 0.10% 2,503,409
2007-09-20 2007-09-18 2.665 1,085,551 +11,256 0.11% 2,893,411
2007-09-18 2007-09-14 2.577 1,074,295 -11,256 0.11% 2,767,962
2007-09-17 2007-09-13 2.532 1,085,551 -11,255 0.11% 2,748,740
2007-09-14 2007-09-12 2.577 1,096,806 -101,299 0.11% 2,825,963
2007-09-13 2007-09-11 2.665 1,198,105 +56,277 0.12% 3,193,411
2007-09-12 2007-09-10 2.710 1,141,828 +67,533 0.12% 3,094,134
2007-09-11 2007-09-07 2.754 1,074,295 +56,277 0.11% 2,958,856
2007-09-10 2007-09-06 2.754 1,018,018 -45,022 0.11% 2,803,856
2007-09-04 2007-08-31 2.799 1,063,040 -225,108 0.11% 2,975,081
2007-09-03 2007-08-30 2.799 1,288,148 +225,108 0.13% 3,605,080
2007-08-31 2007-08-29 2.799 1,063,040 +11,256 0.11% 2,975,081
2007-08-30 2007-08-28 2.932 1,051,784 -22,511 0.11% 3,083,750
2007-08-28 2007-08-24 2.976 1,074,295 -67,533 0.11% 3,197,474
2007-08-27 2007-08-23 2.754 1,141,828 +33,767 0.12% 3,144,858
2007-08-20 2007-08-16 2.123 1,108,061 +11,255 0.11% 2,352,882
2007-08-17 2007-08-15 2.354 1,096,806 +22,511 0.11% 2,582,345
2007-08-16 2007-08-14 2.443 1,074,295 +22,511 0.11% 2,624,792
2007-08-15 2007-08-13 2.354 1,051,784 +11,930 0.11% 2,476,345
2007-08-14 2007-08-10 2.399 1,039,854 +22,511 0.11% 2,494,450
2007-08-13 2007-08-09 2.577 1,017,343 -56,277 0.11% 2,621,223
2007-08-10 2007-08-08 2.488 1,073,620 -112,554 0.11% 2,670,836
2007-08-09 2007-08-07 2.310 1,186,174 +101,299 0.12% 2,740,062
2007-08-08 2007-08-06 2.710 1,084,875 -157,576 0.11% 2,939,803
2007-08-07 2007-08-03 3.065 1,242,451 -67,533 0.13% 3,808,351
2007-08-06 2007-08-02 3.021 1,309,984 +67,533 0.14% 3,957,159
2007-08-03 2007-08-01 3.198 1,242,451 +236,364 0.13% 3,973,932
2007-08-02 2007-07-31 3.554 1,006,087 +56,277 0.10% 3,575,478
2007-08-01 2007-07-30 3.554 949,810 -33,767 0.10% 3,375,479
2007-07-31 2007-07-27 3.421 983,577 +33,767 0.10% 3,364,401
2007-07-30 2007-07-26 3.687 949,810 -11,256 0.10% 3,502,059
2007-07-27 2007-07-25 3.954 961,066 -67,532 0.10% 3,799,722
2007-07-26 2007-07-24 3.998 1,028,598 -101,299 0.11% 4,112,414
2007-07-25 2007-07-23 3.376 1,129,897 -258,874 0.12% 3,814,706
2007-07-24 2007-07-20 3.154 1,388,771 -78,788 0.15% 4,380,237
2007-07-23 2007-07-19 3.332 1,467,559 -11,256 0.15% 4,889,511
2007-07-20 2007-07-18 3.065 1,478,815 -90,043 0.15% 4,532,852
2007-07-18 2007-07-16 2.710 1,568,858 -101,299 0.16% 4,251,303
2007-07-17 2007-07-13 2.843 1,670,157 +225,109 0.17% 4,748,385
2007-07-09 2007-07-05 2.710 1,445,048 +168,831 0.15% 3,915,802
2007-07-06 2007-07-04 2.665 1,276,217 +168,831 0.13% 3,401,609
2007-07-05 2007-07-03 2.488 1,107,386 -191,342 0.12% 2,754,836
2007-07-04 2007-06-29 2.577 1,298,728 -101,299 0.14% 3,346,223
2007-07-03 2007-06-28 2.665 1,400,027 +101,299 0.15% 3,731,610
2007-06-29 2007-06-27 2.799 1,298,728 +405,195 0.16% 3,634,690
2007-06-28 2007-06-26 2.843 893,533 -101,299 0.11% 2,540,383
2007-06-27 2007-06-25 2.754 994,832 -11,255 0.12% 2,739,997
2007-06-26 2007-06-22 2.754 1,006,087 0.12% 2,770,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top