History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 123,661,860 | +0 | 1.16% | 1,236,619 |
| 2025-10-13 | 2025-10-09 | 0.010 | 123,661,860 | +0 | 1.16% | 1,236,619 |
| 2025-10-10 | 2025-10-08 | 0.010 | 123,661,860 | +0 | 1.16% | 1,236,619 |
| 2025-10-09 | 2025-10-06 | 0.010 | 123,661,860 | +0 | 1.16% | 1,236,619 |
| 2025-10-08 | 2025-10-03 | 0.010 | 123,661,860 | +0 | 1.16% | 1,236,619 |
| 2025-10-06 | 2025-10-02 | 0.010 | 123,661,860 | -1,120,000 | 1.16% | 1,236,619 |
| 2025-10-02 | 2025-09-29 | 0.010 | 124,781,860 | +2,000,000 | 1.17% | 1,247,819 |
| 2025-09-24 | 2025-09-22 | 0.010 | 122,781,860 | +720,000 | 1.15% | 1,227,819 |
| 2025-09-23 | 2025-09-19 | 0.010 | 122,061,860 | +300,000 | 1.15% | 1,220,619 |
| 2025-09-16 | 2025-09-12 | 0.010 | 121,761,860 | -50,000 | 1.14% | 1,217,619 |
| 2025-09-09 | 2025-09-05 | 0.010 | 121,811,860 | -19,900,000 | 1.14% | 1,218,119 |
| 2025-09-08 | 2025-09-04 | 0.011 | 141,711,860 | +110,000 | 1.33% | 1,558,830 |
| 2025-09-05 | 2025-09-03 | 0.010 | 141,601,860 | +400,000 | 1.33% | 1,416,019 |
| 2025-09-04 | 2025-09-02 | 0.010 | 141,201,860 | -6,380,000 | 1.33% | 1,412,019 |
| 2025-08-28 | 2025-08-26 | 0.011 | 147,581,860 | -4,000,000 | 1.39% | 1,623,400 |
| 2025-08-25 | 2025-08-21 | 0.011 | 151,581,860 | +1,000,000 | 1.42% | 1,667,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 150,581,860 | -355,000 | 1.41% | 1,505,819 |
| 2025-08-19 | 2025-08-15 | 0.012 | 150,936,860 | -200,000 | 1.42% | 1,811,242 |
| 2025-08-14 | 2025-08-12 | 0.011 | 151,136,860 | -105,000 | 1.42% | 1,662,505 |
| 2025-08-11 | 2025-08-07 | 0.010 | 151,241,860 | +1,315,000 | 1.42% | 1,512,419 |
| 2025-08-06 | 2025-08-04 | 0.011 | 149,926,860 | +100,000 | 1.41% | 1,649,195 |
| 2025-08-05 | 2025-08-01 | 0.011 | 149,826,860 | -499,790 | 1.41% | 1,648,095 |
| 2025-07-29 | 2025-07-25 | 0.011 | 150,326,650 | +500,000 | 1.41% | 1,653,593 |
| 2025-07-28 | 2025-07-24 | 0.011 | 149,826,650 | -870,000 | 1.41% | 1,648,093 |
| 2025-07-25 | 2025-07-23 | 0.011 | 150,696,650 | +555,000 | 1.42% | 1,657,663 |
| 2025-07-24 | 2025-07-22 | 0.011 | 150,141,650 | +100,000 | 1.41% | 1,651,558 |
| 2025-07-22 | 2025-07-18 | 0.011 | 150,041,650 | +100,000 | 1.41% | 1,650,458 |
| 2025-07-21 | 2025-07-17 | 0.011 | 149,941,650 | -2,000,000 | 1.41% | 1,649,358 |
| 2025-07-17 | 2025-07-15 | 0.011 | 151,941,650 | +4,600,000 | 1.43% | 1,671,358 |
| 2025-07-16 | 2025-07-14 | 0.010 | 147,341,650 | +1,000,000 | 1.38% | 1,473,416 |
| 2025-07-14 | 2025-07-10 | 0.011 | 146,341,650 | +320,000 | 1.37% | 1,609,758 |
| 2025-07-09 | 2025-07-07 | 0.011 | 146,021,650 | -3,285,000 | 1.37% | 1,606,238 |
| 2025-07-04 | 2025-07-02 | 0.011 | 149,306,650 | -40,000 | 1.40% | 1,642,373 |
| 2025-07-03 | 2025-06-30 | 0.011 | 149,346,650 | +640,000 | 1.40% | 1,642,813 |
| 2025-06-27 | 2025-06-25 | 0.011 | 148,706,650 | -1,900,000 | 1.40% | 1,635,773 |
| 2025-06-26 | 2025-06-24 | 0.011 | 150,606,650 | -265,000 | 1.41% | 1,656,673 |
| 2025-06-25 | 2025-06-23 | 0.011 | 150,871,650 | +85,000 | 1.42% | 1,659,588 |
| 2025-06-24 | 2025-06-20 | 0.012 | 150,786,650 | -990,000 | 1.42% | 1,809,440 |
| 2025-06-23 | 2025-06-19 | 0.012 | 151,776,650 | +360,000 | 1.43% | 1,821,320 |
| 2025-06-19 | 2025-06-17 | 0.011 | 151,416,650 | +25,000 | 1.42% | 1,665,583 |
| 2025-06-18 | 2025-06-16 | 0.011 | 151,391,650 | +40,000 | 1.42% | 1,665,308 |
| 2025-06-13 | 2025-06-11 | 0.012 | 151,351,650 | +800,000 | 1.42% | 1,816,220 |
| 2025-06-12 | 2025-06-10 | 0.012 | 150,551,650 | +700,000 | 1.41% | 1,806,620 |
| 2025-06-11 | 2025-06-09 | 0.012 | 149,851,650 | -100,000 | 1.41% | 1,798,220 |
| 2025-06-10 | 2025-06-06 | 0.012 | 149,951,650 | +540,000 | 1.41% | 1,799,420 |
| 2025-06-09 | 2025-06-05 | 0.012 | 149,411,650 | -390,000 | 1.40% | 1,792,940 |
| 2025-06-03 | 2025-05-30 | 0.012 | 149,801,650 | +150 | 1.41% | 1,797,620 |
| 2025-05-29 | 2025-05-27 | 0.012 | 149,801,500 | -500,000 | 1.41% | 1,797,618 |
| 2025-05-28 | 2025-05-26 | 0.012 | 150,301,500 | +25,000 | 1.41% | 1,803,618 |
| 2025-05-23 | 2025-05-21 | 0.012 | 150,276,500 | +1,000,000 | 1.41% | 1,803,318 |
| 2025-05-22 | 2025-05-20 | 0.013 | 149,276,500 | -2,800,000 | 1.40% | 1,940,594 |
| 2025-05-21 | 2025-05-19 | 0.012 | 152,076,500 | +1,225,000 | 1.43% | 1,824,918 |
| 2025-05-19 | 2025-05-15 | 0.012 | 150,851,500 | +200,000 | 1.42% | 1,810,218 |
| 2025-05-16 | 2025-05-14 | 0.012 | 150,651,500 | -3,030,000 | 1.42% | 1,807,818 |
| 2025-05-15 | 2025-05-13 | 0.011 | 153,681,500 | -1,300,000 | 1.44% | 1,690,496 |
| 2025-05-14 | 2025-05-12 | 0.013 | 154,981,500 | +1,500,000 | 1.46% | 2,014,760 |
| 2025-05-13 | 2025-05-09 | 0.011 | 153,481,500 | -300,000 | 1.44% | 1,688,296 |
| 2025-05-09 | 2025-05-07 | 0.010 | 153,781,500 | +2,000,000 | 1.44% | 1,537,815 |
| 2025-05-08 | 2025-05-06 | 0.010 | 151,781,500 | +100,000 | 1.43% | 1,517,815 |
| 2025-05-07 | 2025-05-02 | 0.010 | 151,681,500 | +100,000 | 1.43% | 1,516,815 |
| 2025-05-06 | 2025-04-30 | 0.010 | 151,581,500 | +165,000 | 1.42% | 1,515,815 |
| 2025-05-02 | 2025-04-29 | 0.010 | 151,416,500 | +130,000 | 1.42% | 1,514,165 |
| 2025-04-30 | 2025-04-28 | 0.010 | 151,286,500 | -980,000 | 1.42% | 1,512,865 |
| 2025-04-24 | 2025-04-22 | 0.011 | 152,266,500 | -400,000 | 1.43% | 1,674,932 |
| 2025-04-23 | 2025-04-17 | 0.011 | 152,666,500 | +100,000 | 1.43% | 1,679,332 |
| 2025-04-22 | 2025-04-16 | 0.011 | 152,566,500 | +2,820,000 | 1.43% | 1,678,232 |
| 2025-04-17 | 2025-04-15 | 0.012 | 149,746,500 | +1,200,000 | 1.41% | 1,796,958 |
| 2025-04-16 | 2025-04-14 | 0.012 | 148,546,500 | +280,000 | 1.40% | 1,782,558 |
| 2025-04-15 | 2025-04-11 | 0.012 | 148,266,500 | -2,055,000 | 1.39% | 1,779,198 |
| 2025-04-14 | 2025-04-10 | 0.012 | 150,321,500 | +5,705,000 | 1.41% | 1,803,858 |
| 2025-04-11 | 2025-04-09 | 0.013 | 144,616,500 | +320,000 | 1.36% | 1,880,014 |
| 2025-04-10 | 2025-04-08 | 0.013 | 144,296,500 | +3,000,000 | 1.36% | 1,875,854 |
| 2025-04-09 | 2025-04-07 | 0.014 | 141,296,500 | +1,125,000 | 1.33% | 1,978,151 |
| 2025-04-08 | 2025-04-03 | 0.014 | 140,171,500 | -2,000,000 | 1.32% | 1,962,401 |
| 2025-04-07 | 2025-04-02 | 0.014 | 142,171,500 | +1,800,000 | 1.34% | 1,990,401 |
| 2025-04-03 | 2025-04-01 | 0.014 | 140,371,500 | +670,000 | 1.32% | 1,965,201 |
| 2025-04-02 | 2025-03-31 | 0.015 | 139,701,500 | +1,800,000 | 1.31% | 2,095,522 |
| 2025-04-01 | 2025-03-28 | 0.016 | 137,901,500 | +305,000 | 1.30% | 2,206,424 |
| 2025-03-31 | 2025-03-27 | 0.016 | 137,596,500 | -445,000 | 1.29% | 2,201,544 |
| 2025-03-28 | 2025-03-26 | 0.017 | 138,041,500 | -50,000 | 1.30% | 2,346,706 |
| 2025-03-27 | 2025-03-25 | 0.017 | 138,091,500 | -105,000 | 1.30% | 2,347,556 |
| 2025-03-26 | 2025-03-24 | 0.014 | 138,196,500 | +395,000 | 1.30% | 1,934,751 |
| 2025-03-25 | 2025-03-21 | 0.015 | 137,801,500 | -25,000 | 1.29% | 2,067,022 |
| 2025-03-24 | 2025-03-20 | 0.016 | 137,826,500 | +805,000 | 1.29% | 2,205,224 |
| 2025-03-21 | 2025-03-19 | 0.015 | 137,021,500 | -1,000,000 | 1.29% | 2,055,322 |
| 2025-03-20 | 2025-03-18 | 0.017 | 138,021,500 | -50,000 | 1.30% | 2,346,366 |
| 2025-03-19 | 2025-03-17 | 0.016 | 138,071,500 | +2,000,000 | 1.30% | 2,209,144 |
| 2025-03-18 | 2025-03-14 | 0.015 | 136,071,500 | -15,775,000 | 1.28% | 2,041,072 |
| 2025-03-17 | 2025-03-13 | 0.016 | 151,846,500 | +1,500,000 | 1.43% | 2,429,544 |
| 2025-03-14 | 2025-03-12 | 0.017 | 150,346,500 | +2,750,000 | 1.41% | 2,555,890 |
| 2025-03-13 | 2025-03-11 | 0.018 | 147,596,500 | +2,600,000 | 1.39% | 2,656,737 |
| 2025-03-12 | 2025-03-10 | 0.019 | 144,996,500 | +8,150,000 | 1.36% | 2,754,934 |
| 2025-03-11 | 2025-03-07 | 0.020 | 136,846,500 | -535,000 | 1.29% | 2,736,930 |
| 2025-03-10 | 2025-03-06 | 0.021 | 137,381,500 | -6,695,000 | 1.29% | 2,885,012 |
| 2025-03-07 | 2025-03-05 | 0.023 | 144,076,500 | -1,885,000 | 1.35% | 3,313,760 |
| 2025-03-06 | 2025-03-04 | 0.019 | 145,961,500 | +1,070,000 | 1.37% | 2,773,268 |
| 2025-03-05 | 2025-03-03 | 0.022 | 144,891,500 | +3,970,000 | 1.36% | 3,187,613 |
| 2025-03-04 | 2025-02-28 | 0.024 | 140,921,500 | +625,000 | 1.32% | 3,382,116 |
| 2025-03-03 | 2025-02-27 | 0.016 | 140,296,500 | -7,935,000 | 1.32% | 2,244,744 |
| 2025-02-28 | 2025-02-26 | 0.015 | 148,231,500 | +1,430,000 | 1.39% | 2,223,472 |
| 2025-02-03 | 2025-01-24 | 0.010 | 146,801,500 | +800,000 | 1.38% | 1,468,015 |
| 2024-12-18 | 2024-12-16 | 0.010 | 146,001,500 | +60 | 1.37% | 1,460,015 |
| 2024-11-22 | 2024-11-20 | 0.010 | 146,001,440 | +55,000 | 1.37% | 1,460,014 |
| 2024-06-11 | 2024-06-06 | 0.010 | 145,946,440 | +20,000 | 1.37% | 1,459,464 |
| 2024-06-03 | 2024-05-30 | 0.010 | 145,926,440 | +90 | 1.37% | 1,459,264 |
| 2024-03-04 | 2024-02-29 | 0.010 | 145,926,350 | +60 | 1.37% | 1,459,264 |
| 2024-01-02 | 2023-12-28 | 0.010 | 145,926,290 | -1,510,000 | 1.37% | 1,459,263 |
| 2023-09-04 | 2023-08-30 | 0.010 | 147,436,290 | +175,000 | 1.39% | 1,474,363 |
| 2023-08-01 | 2023-07-28 | 0.010 | 147,261,290 | +60 | 1.38% | 1,472,613 |
| 2023-06-20 | 2023-06-16 | 0.010 | 147,261,230 | +10,000 | 1.38% | 1,472,612 |
| 2023-06-06 | 2023-06-02 | 0.010 | 147,251,230 | +85,000 | 1.38% | 1,472,512 |
| 2023-06-02 | 2023-05-31 | 0.010 | 147,166,230 | +60 | 1.38% | 1,471,662 |
| 2023-04-25 | 2023-04-21 | 0.010 | 147,166,170 | +8,420,000 | 1.38% | 1,471,662 |
| 2023-04-21 | 2023-04-19 | 0.010 | 138,746,170 | -2,125,000 | 1.30% | 1,387,462 |
| 2023-04-19 | 2023-04-17 | 0.010 | 140,871,170 | -30,000 | 1.32% | 1,408,712 |
| 2023-04-18 | 2023-04-14 | 0.010 | 140,901,170 | +50,000 | 1.32% | 1,409,012 |
| 2023-04-06 | 2023-04-03 | 0.010 | 140,851,170 | -345,000 | 1.32% | 1,408,512 |
| 2023-03-28 | 2023-03-24 | 0.010 | 141,196,170 | -4,115,000 | 1.33% | 1,411,962 |
| 2023-03-21 | 2023-03-17 | 0.010 | 145,311,170 | -13,100,000 | 1.37% | 1,453,112 |
| 2023-03-14 | 2023-03-10 | 0.010 | 158,411,170 | +5,000 | 1.49% | 1,584,112 |
| 2023-03-08 | 2023-03-06 | 0.010 | 158,406,170 | +50,000 | 1.49% | 1,584,062 |
| 2023-02-23 | 2023-02-21 | 0.010 | 158,356,170 | -5,000 | 1.49% | 1,583,562 |
| 2023-02-21 | 2023-02-17 | 0.010 | 158,361,170 | -2,000,000 | 1.49% | 1,583,612 |
| 2023-02-20 | 2023-02-16 | 0.010 | 160,361,170 | +500,000 | 1.51% | 1,603,612 |
| 2023-02-15 | 2023-02-13 | 0.010 | 159,861,170 | -1,000,000 | 1.50% | 1,598,612 |
| 2023-02-13 | 2023-02-09 | 0.010 | 160,861,170 | -3,000,000 | 1.51% | 1,608,612 |
| 2023-02-10 | 2023-02-08 | 0.010 | 163,861,170 | +7,000,000 | 1.54% | 1,638,612 |
| 2023-02-09 | 2023-02-07 | 0.010 | 156,861,170 | -500,000 | 1.47% | 1,568,612 |
| 2023-02-07 | 2023-02-03 | 0.010 | 157,361,170 | +2,300,000 | 1.48% | 1,573,612 |
| 2023-02-06 | 2023-02-02 | 0.010 | 155,061,170 | +6,510,000 | 1.46% | 1,550,612 |
| 2023-02-03 | 2023-02-01 | 0.012 | 148,551,170 | +1,445,000 | 1.40% | 1,782,614 |
| 2023-02-01 | 2023-01-30 | 0.012 | 147,106,170 | +2,000,000 | 1.38% | 1,765,274 |
| 2023-01-30 | 2023-01-26 | 0.012 | 145,106,170 | +5,000 | 1.36% | 1,741,274 |
| 2023-01-27 | 2023-01-20 | 0.013 | 145,101,170 | +1,500,000 | 1.36% | 1,886,315 |
| 2023-01-26 | 2023-01-19 | 0.013 | 143,601,170 | +2,315,000 | 1.35% | 1,866,815 |
| 2023-01-20 | 2023-01-18 | 0.011 | 141,286,170 | +1,155,000 | 1.33% | 1,554,148 |
| 2023-01-19 | 2023-01-17 | 0.013 | 140,131,170 | +3,835,000 | 1.32% | 1,821,705 |
| 2023-01-18 | 2023-01-16 | 0.014 | 136,296,170 | -290,000 | 1.28% | 1,908,146 |
| 2023-01-17 | 2023-01-13 | 0.013 | 136,586,170 | +155,000 | 1.28% | 1,775,620 |
| 2023-01-16 | 2023-01-12 | 0.013 | 136,431,170 | -12,190,000 | 1.28% | 1,773,605 |
| 2023-01-13 | 2023-01-11 | 0.011 | 148,621,170 | -1,440,000 | 1.40% | 1,634,833 |
| 2023-01-09 | 2023-01-05 | 0.010 | 150,061,170 | -1,000,000 | 1.41% | 1,500,612 |
| 2023-01-03 | 2022-12-29 | 0.010 | 151,061,170 | -830,000 | 1.42% | 1,510,612 |
| 2022-12-20 | 2022-12-16 | 0.010 | 151,891,170 | +795,000 | 1.43% | 1,518,912 |
| 2022-12-19 | 2022-12-15 | 0.010 | 151,096,170 | +3,000,000 | 1.42% | 1,510,962 |
| 2022-12-16 | 2022-12-14 | 0.010 | 148,096,170 | +2,500,000 | 1.39% | 1,480,962 |
| 2022-12-15 | 2022-12-13 | 0.011 | 145,596,170 | -1,500,000 | 1.37% | 1,601,558 |
| 2022-11-17 | 2022-11-15 | 0.010 | 147,096,170 | -100,000 | 1.38% | 1,470,962 |
| 2022-10-28 | 2022-10-26 | 0.010 | 147,196,170 | +50,000 | 1.38% | 1,471,962 |
| 2022-10-25 | 2022-10-21 | 0.010 | 147,146,170 | -6,500,000 | 1.38% | 1,471,462 |
| 2022-09-09 | 2022-09-07 | 0.010 | 153,646,170 | -200,000 | 1.44% | 1,536,462 |
| 2022-09-07 | 2022-09-05 | 0.010 | 153,846,170 | +4,985,000 | 1.45% | 1,538,462 |
| 2022-08-31 | 2022-08-29 | 0.010 | 148,861,170 | -235,000 | 1.40% | 1,488,612 |
| 2022-08-30 | 2022-08-26 | 0.010 | 149,096,170 | +300,000 | 1.40% | 1,490,962 |
| 2022-08-24 | 2022-08-22 | 0.010 | 148,796,170 | +5,600,000 | 1.40% | 1,487,962 |
| 2022-08-23 | 2022-08-19 | 0.010 | 143,196,170 | -500,000 | 1.35% | 1,431,962 |
| 2022-08-17 | 2022-08-15 | 0.010 | 143,696,170 | +5,000 | 1.35% | 1,436,962 |
| 2022-08-16 | 2022-08-12 | 0.010 | 143,691,170 | -600,000 | 1.35% | 1,436,912 |
| 2022-08-15 | 2022-08-11 | 0.010 | 144,291,170 | +2,000,000 | 1.36% | 1,442,912 |
| 2022-08-08 | 2022-08-04 | 0.010 | 142,291,170 | -915,000 | 1.34% | 1,422,912 |
| 2022-08-05 | 2022-08-03 | 0.010 | 143,206,170 | +17,105,030 | 1.35% | 1,432,062 |
| 2022-08-03 | 2022-08-01 | 0.012 | 126,101,140 | -805,000 | 1.18% | 1,513,214 |
| 2022-08-02 | 2022-07-29 | 0.012 | 126,906,140 | -15,500,000 | 1.19% | 1,522,874 |
| 2022-07-29 | 2022-07-27 | 0.013 | 142,406,140 | +3,460,000 | 1.34% | 1,851,280 |
| 2022-07-28 | 2022-07-26 | 0.013 | 138,946,140 | +2,615,000 | 1.31% | 1,806,300 |
| 2022-07-27 | 2022-07-25 | 0.014 | 136,331,140 | +3,050,000 | 1.28% | 1,908,636 |
| 2022-07-26 | 2022-07-22 | 0.014 | 133,281,140 | +610,000 | 1.25% | 1,865,936 |
| 2022-07-20 | 2022-07-18 | 0.014 | 132,671,140 | +2,700,000 | 1.25% | 1,857,396 |
| 2022-07-19 | 2022-07-15 | 0.014 | 129,971,140 | +70,000 | 1.22% | 1,819,596 |
| 2022-07-18 | 2022-07-14 | 0.015 | 129,901,140 | -2,500,000 | 1.22% | 1,948,517 |
| 2022-07-15 | 2022-07-13 | 0.016 | 132,401,140 | +2,025,000 | 1.24% | 2,118,418 |
| 2022-07-14 | 2022-07-12 | 0.016 | 130,376,140 | +2,695,000 | 1.22% | 2,086,018 |
| 2022-07-13 | 2022-07-11 | 0.014 | 127,681,140 | +1,550,000 | 1.20% | 1,787,536 |
| 2022-07-12 | 2022-07-08 | 0.014 | 126,131,140 | +2,600,000 | 1.18% | 1,765,836 |
| 2022-07-06 | 2022-07-04 | 0.015 | 123,531,140 | -1,595,000 | 1.16% | 1,852,967 |
| 2022-07-05 | 2022-06-30 | 0.015 | 125,126,140 | +1,650,000 | 1.18% | 1,876,892 |
| 2022-06-30 | 2022-06-28 | 0.015 | 123,476,140 | -200,000 | 1.16% | 1,852,142 |
| 2022-06-28 | 2022-06-24 | 0.015 | 123,676,140 | -100,000 | 1.16% | 1,855,142 |
| 2022-06-27 | 2022-06-23 | 0.015 | 123,776,140 | -2,900,000 | 1.16% | 1,856,642 |
| 2022-06-24 | 2022-06-22 | 0.016 | 126,676,140 | -11,225,000 | 1.19% | 2,026,818 |
| 2022-06-23 | 2022-06-21 | 0.014 | 137,901,140 | +2,405,000 | 1.30% | 1,930,616 |
| 2022-06-22 | 2022-06-20 | 0.013 | 135,496,140 | +11,000,000 | 1.27% | 1,761,450 |
| 2022-06-21 | 2022-06-17 | 0.013 | 124,496,140 | +2,000,000 | 1.17% | 1,618,450 |
| 2022-06-20 | 2022-06-16 | 0.014 | 122,496,140 | +500,000 | 1.15% | 1,714,946 |
| 2022-06-17 | 2022-06-15 | 0.015 | 121,996,140 | +150,000 | 1.15% | 1,829,942 |
| 2022-06-16 | 2022-06-14 | 0.015 | 121,846,140 | +400,000 | 1.14% | 1,827,692 |
| 2022-06-14 | 2022-06-10 | 0.017 | 121,446,140 | +15 | 1.14% | 2,064,584 |
| 2022-06-10 | 2022-06-08 | 0.019 | 121,446,125 | -2,390,000 | 1.14% | 2,307,476 |
| 2022-06-09 | 2022-06-07 | 0.016 | 123,836,125 | -2,830,000 | 1.16% | 1,981,378 |
| 2022-06-08 | 2022-06-06 | 0.011 | 126,666,125 | +3,000,000 | 1.19% | 1,393,327 |
| 2022-06-07 | 2022-06-02 | 0.011 | 123,666,125 | -2,000,000 | 1.16% | 1,360,327 |
| 2022-06-01 | 2022-05-30 | 0.011 | 125,666,125 | +3,000,000 | 1.18% | 1,382,327 |
| 2022-05-31 | 2022-05-27 | 0.011 | 122,666,125 | +2,300,000 | 1.15% | 1,349,327 |
| 2022-05-30 | 2022-05-26 | 0.011 | 120,366,125 | +2,200,000 | 1.13% | 1,324,027 |
| 2022-05-27 | 2022-05-25 | 0.011 | 118,166,125 | +5,620,000 | 1.11% | 1,299,827 |
| 2022-05-26 | 2022-05-24 | 0.012 | 112,546,125 | -1,000,000 | 1.06% | 1,350,554 |
| 2022-05-25 | 2022-05-23 | 0.012 | 113,546,125 | -500,000 | 1.07% | 1,362,554 |
| 2022-05-24 | 2022-05-20 | 0.013 | 114,046,125 | +1,000,000 | 1.07% | 1,482,600 |
| 2022-05-19 | 2022-05-17 | 0.014 | 113,046,125 | +650,000 | 1.06% | 1,582,646 |
| 2022-05-18 | 2022-05-16 | 0.014 | 112,396,125 | +2,350,000 | 1.06% | 1,573,546 |
| 2022-05-16 | 2022-05-12 | 0.014 | 110,046,125 | +1,420,000 | 1.03% | 1,540,646 |
| 2022-05-12 | 2022-05-10 | 0.014 | 108,626,125 | +1,910,000 | 1.02% | 1,520,766 |
| 2022-05-11 | 2022-05-06 | 0.016 | 106,716,125 | +205,000 | 1.00% | 1,707,458 |
| 2022-05-10 | 2022-05-05 | 0.017 | 106,511,125 | -475,000 | 1.00% | 1,810,689 |
| 2022-05-06 | 2022-05-04 | 0.017 | 106,986,125 | -525,000 | 1.01% | 1,818,764 |
| 2022-04-26 | 2022-04-22 | 0.018 | 107,511,125 | +1,160,000 | 1.01% | 1,935,200 |
| 2022-04-25 | 2022-04-21 | 0.019 | 106,351,125 | -165,000 | 1.00% | 2,020,671 |
| 2022-04-21 | 2022-04-19 | 0.021 | 106,516,125 | -100,000 | 1.00% | 2,236,839 |
| 2022-04-20 | 2022-04-14 | 0.021 | 106,616,125 | +1,100,000 | 1.00% | 2,238,939 |
| 2022-04-19 | 2022-04-13 | 0.022 | 105,516,125 | +100,000 | 0.99% | 2,321,355 |
| 2022-04-08 | 2022-04-06 | 0.024 | 105,416,125 | -2,585,000 | 0.99% | 2,529,987 |
| 2022-04-01 | 2022-03-30 | 0.021 | 108,001,125 | +10,000 | 1.01% | 2,268,024 |
| 2022-03-25 | 2022-03-23 | 0.019 | 107,991,125 | +2,000,000 | 1.01% | 2,051,831 |
| 2022-03-23 | 2022-03-21 | 0.020 | 105,991,125 | -900 | 1.00% | 2,119,822 |
| 2022-03-22 | 2022-03-18 | 0.020 | 105,992,025 | +2,500,000 | 1.00% | 2,119,840 |
| 2022-03-21 | 2022-03-17 | 0.021 | 103,492,025 | +700,090 | 0.97% | 2,173,333 |
| 2022-03-18 | 2022-03-16 | 0.021 | 102,791,935 | +17,000,000 | 0.97% | 2,158,631 |
| 2022-03-09 | 2022-03-07 | 0.023 | 85,791,935 | +1,330,000 | 0.81% | 1,973,215 |
| 2022-03-08 | 2022-03-04 | 0.023 | 84,461,935 | +900 | 0.79% | 1,942,625 |
| 2022-03-03 | 2022-03-01 | 0.023 | 84,461,035 | +1,000,000 | 0.79% | 1,942,604 |
| 2022-03-01 | 2022-02-25 | 0.023 | 83,461,035 | -415,000 | 0.78% | 1,919,604 |
| 2022-02-28 | 2022-02-24 | 0.022 | 83,876,035 | +250,000 | 0.79% | 1,845,273 |
| 2022-02-23 | 2022-02-21 | 0.024 | 83,626,035 | -100,000 | 0.79% | 2,007,025 |
| 2022-02-22 | 2022-02-18 | 0.024 | 83,726,035 | +1,000,000 | 0.79% | 2,009,425 |
| 2022-02-18 | 2022-02-16 | 0.023 | 82,726,035 | +500,000 | 0.78% | 1,902,699 |
| 2022-02-14 | 2022-02-10 | 0.026 | 82,226,035 | +100,000 | 0.77% | 2,137,877 |
| 2022-02-10 | 2022-02-08 | 0.028 | 82,126,035 | -2,110,000 | 0.77% | 2,299,529 |
| 2022-02-09 | 2022-02-07 | 0.027 | 84,236,035 | -95,000 | 0.79% | 2,274,373 |
| 2022-02-08 | 2022-02-04 | 0.026 | 84,331,035 | -1,865,000 | 0.79% | 2,192,607 |
| 2022-02-07 | 2022-01-31 | 0.026 | 86,196,035 | +2,050,000 | 0.81% | 2,241,097 |
| 2022-01-28 | 2022-01-26 | 0.024 | 84,146,035 | -100,000 | 0.79% | 2,019,505 |
| 2022-01-27 | 2022-01-25 | 0.023 | 84,246,035 | +300,000 | 0.79% | 1,937,659 |
| 2022-01-24 | 2022-01-20 | 0.025 | 83,946,035 | +200,000 | 0.79% | 2,098,651 |
| 2022-01-20 | 2022-01-18 | 0.025 | 83,746,035 | -470,000 | 0.79% | 2,093,651 |
| 2022-01-19 | 2022-01-17 | 0.026 | 84,216,035 | -150,000 | 0.79% | 2,189,617 |
| 2022-01-17 | 2022-01-13 | 0.026 | 84,366,035 | +3,000,000 | 0.79% | 2,193,517 |
| 2022-01-14 | 2022-01-12 | 0.026 | 81,366,035 | -100,000 | 0.76% | 2,115,517 |
| 2022-01-12 | 2022-01-10 | 0.027 | 81,466,035 | +90,000 | 0.77% | 2,199,583 |
| 2022-01-11 | 2022-01-07 | 0.027 | 81,376,035 | -350,000 | 0.76% | 2,197,153 |
| 2022-01-10 | 2022-01-06 | 0.028 | 81,726,035 | -150,000 | 0.77% | 2,288,329 |
| 2022-01-07 | 2022-01-05 | 0.026 | 81,876,035 | +150,000 | 0.77% | 2,128,777 |
| 2022-01-06 | 2022-01-04 | 0.030 | 81,726,035 | -4,885,000 | 0.77% | 2,451,781 |
| 2022-01-04 | 2021-12-31 | 0.027 | 86,611,035 | +5,000,000 | 0.81% | 2,338,498 |
| 2022-01-03 | 2021-12-29 | 0.026 | 81,611,035 | -245,000 | 0.77% | 2,121,887 |
| 2021-12-29 | 2021-12-24 | 0.024 | 81,856,035 | -1,250,000 | 0.77% | 1,964,545 |
| 2021-12-28 | 2021-12-22 | 0.025 | 83,106,035 | +400,000 | 0.78% | 2,077,651 |
| 2021-12-23 | 2021-12-21 | 0.026 | 82,706,035 | -4,195,000 | 0.93% | 2,150,357 |
| 2021-12-22 | 2021-12-20 | 0.021 | 86,901,035 | -3,765,000 | 0.97% | 1,824,922 |
| 2021-12-21 | 2021-12-17 | 0.019 | 90,666,035 | -5,600,000 | 1.02% | 1,722,655 |
| 2021-12-17 | 2021-12-15 | 0.015 | 96,266,035 | +110,000 | 1.08% | 1,443,991 |
| 2021-12-15 | 2021-12-13 | 0.016 | 96,156,035 | -45,000 | 1.08% | 1,538,497 |
| 2021-12-10 | 2021-12-08 | 0.015 | 96,201,035 | -30,000 | 1.08% | 1,443,016 |
| 2021-12-09 | 2021-12-07 | 0.016 | 96,231,035 | +40,000 | 1.08% | 1,539,697 |
| 2021-12-08 | 2021-12-06 | 0.016 | 96,191,035 | +975,000 | 1.08% | 1,539,057 |
| 2021-12-07 | 2021-12-03 | 0.016 | 95,216,035 | -2,180,000 | 1.07% | 1,523,457 |
| 2021-12-03 | 2021-12-01 | 0.013 | 97,396,035 | -1,310,000 | 1.09% | 1,266,148 |
| 2021-12-02 | 2021-11-30 | 0.013 | 98,706,035 | +900,000 | 1.11% | 1,283,178 |
| 2021-12-01 | 2021-11-29 | 0.014 | 97,806,035 | -255,000 | 1.10% | 1,369,284 |
| 2021-11-30 | 2021-11-26 | 0.014 | 98,061,035 | +1,400,000 | 1.10% | 1,372,854 |
| 2021-11-29 | 2021-11-25 | 0.015 | 96,661,035 | +4,350,000 | 1.08% | 1,449,916 |
| 2021-11-26 | 2021-11-24 | 0.015 | 92,311,035 | +255,000 | 1.03% | 1,384,666 |
| 2021-11-25 | 2021-11-23 | 0.014 | 92,056,035 | +7,000,000 | 1.03% | 1,288,784 |
| 2021-11-24 | 2021-11-22 | 0.015 | 85,056,035 | -2,550,000 | 0.95% | 1,275,841 |
| 2021-11-23 | 2021-11-19 | 0.015 | 87,606,035 | +160,000 | 0.98% | 1,314,091 |
| 2021-11-22 | 2021-11-18 | 0.015 | 87,446,035 | -1,360,000 | 0.98% | 1,311,691 |
| 2021-11-19 | 2021-11-17 | 0.015 | 88,806,035 | +7,985,000 | 1.00% | 1,332,091 |
| 2021-11-16 | 2021-11-12 | 0.013 | 80,821,035 | -100,000 | 0.91% | 1,050,673 |
| 2021-11-15 | 2021-11-11 | 0.013 | 80,921,035 | +30,000,000 | 0.91% | 1,051,973 |
| 2021-11-12 | 2021-11-10 | 0.013 | 50,921,035 | -1,355,000 | 0.57% | 661,973 |
| 2021-11-11 | 2021-11-09 | 0.013 | 52,276,035 | -2,005,000 | 0.59% | 679,588 |
| 2021-11-08 | 2021-11-04 | 0.013 | 54,281,035 | -345,000 | 0.61% | 705,653 |
| 2021-11-05 | 2021-11-03 | 0.013 | 54,626,035 | +3,800,000 | 0.61% | 710,138 |
| 2021-11-04 | 2021-11-02 | 0.013 | 50,826,035 | +5,000 | 0.57% | 660,738 |
| 2021-11-02 | 2021-10-29 | 0.013 | 50,821,035 | -10,000 | 0.57% | 660,673 |
| 2021-10-22 | 2021-10-20 | 0.013 | 50,831,035 | +75,000 | 0.57% | 660,803 |
| 2021-10-21 | 2021-10-19 | 0.013 | 50,756,035 | -4,055,000 | 0.57% | 659,828 |
| 2021-10-19 | 2021-10-15 | 0.012 | 54,811,035 | +1,000,000 | 0.61% | 657,732 |
| 2021-10-18 | 2021-10-12 | 0.012 | 53,811,035 | +1,600,000 | 0.60% | 645,732 |
| 2021-10-15 | 2021-10-11 | 0.012 | 52,211,035 | -1,615,000 | 0.59% | 626,532 |
| 2021-10-12 | 2021-10-08 | 0.013 | 53,826,035 | +3,100,000 | 0.60% | 699,738 |
| 2021-10-11 | 2021-10-07 | 0.013 | 50,726,035 | -2,620,000 | 0.57% | 659,438 |
| 2021-10-06 | 2021-10-04 | 0.013 | 53,346,035 | +2,600,000 | 0.60% | 693,498 |
| 2021-09-30 | 2021-09-28 | 0.013 | 50,746,035 | -430,000 | 0.57% | 659,698 |
| 2021-09-29 | 2021-09-27 | 0.013 | 51,176,035 | +980,000 | 0.57% | 665,288 |
| 2021-09-27 | 2021-09-23 | 0.014 | 50,196,035 | +495,000 | 0.56% | 702,744 |
| 2021-09-23 | 2021-09-20 | 0.015 | 49,701,035 | -850,000 | 0.56% | 745,516 |
| 2021-09-20 | 2021-09-16 | 0.013 | 50,551,035 | -4,080,000 | 0.57% | 657,163 |
| 2021-09-17 | 2021-09-15 | 0.013 | 54,631,035 | -2,000,000 | 0.61% | 710,203 |
| 2021-09-16 | 2021-09-14 | 0.014 | 56,631,035 | -45,000 | 0.63% | 792,834 |
| 2021-09-15 | 2021-09-13 | 0.013 | 56,676,035 | +1,600,000 | 0.64% | 736,788 |
| 2021-09-14 | 2021-09-10 | 0.014 | 55,076,035 | +900,000 | 0.62% | 771,064 |
| 2021-09-13 | 2021-09-09 | 0.015 | 54,176,035 | +3,205,000 | 0.61% | 812,641 |
| 2021-09-10 | 2021-09-08 | 0.015 | 50,971,035 | -2,955,000 | 0.57% | 764,566 |
| 2021-09-09 | 2021-09-07 | 0.015 | 53,926,035 | +2,490,000 | 0.60% | 808,891 |
| 2021-09-08 | 2021-09-06 | 0.015 | 51,436,035 | -2,660,000 | 0.58% | 771,541 |
| 2021-09-07 | 2021-09-03 | 0.015 | 54,096,035 | +3,605,000 | 0.61% | 811,441 |
| 2021-09-03 | 2021-09-01 | 0.015 | 50,491,035 | -480,000 | 0.57% | 757,366 |
| 2021-09-02 | 2021-08-31 | 0.015 | 50,971,035 | -30,000 | 0.57% | 764,566 |
| 2021-09-01 | 2021-08-30 | 0.016 | 51,001,035 | -3,270,000 | 0.57% | 816,017 |
| 2021-08-31 | 2021-08-27 | 0.014 | 54,271,035 | +3,045,090 | 0.61% | 759,794 |
| 2021-08-30 | 2021-08-26 | 0.015 | 51,225,945 | +615,000 | 0.57% | 768,389 |
| 2021-08-27 | 2021-08-25 | 0.015 | 50,610,945 | +245,000 | 0.57% | 759,164 |
| 2021-08-26 | 2021-08-24 | 0.015 | 50,365,945 | +5,000 | 0.56% | 755,489 |
| 2021-08-24 | 2021-08-20 | 0.014 | 50,360,945 | -1,100,000 | 0.56% | 705,053 |
| 2021-08-20 | 2021-08-18 | 0.015 | 51,460,945 | -2,390,000 | 0.58% | 771,914 |
| 2021-08-16 | 2021-08-12 | 0.015 | 53,850,945 | -1,495,000 | 0.60% | 807,764 |
| 2021-08-13 | 2021-08-11 | 0.015 | 55,345,945 | -2,975,000 | 0.62% | 830,189 |
| 2021-08-12 | 2021-08-10 | 0.014 | 58,320,945 | -490,000 | 0.65% | 816,493 |
| 2021-08-11 | 2021-08-09 | 0.014 | 58,810,945 | -1,000,000 | 0.66% | 823,353 |
| 2021-08-09 | 2021-08-05 | 0.014 | 59,810,945 | +265,000 | 0.67% | 837,353 |
| 2021-08-06 | 2021-08-04 | 0.015 | 59,545,945 | -750,000 | 0.67% | 893,189 |
| 2021-08-05 | 2021-08-03 | 0.015 | 60,295,945 | -120,000 | 0.68% | 904,439 |
| 2021-08-04 | 2021-08-02 | 0.015 | 60,415,945 | +1,500,000 | 0.68% | 906,239 |
| 2021-08-03 | 2021-07-30 | 0.015 | 58,915,945 | +465,000 | 0.66% | 883,739 |
| 2021-08-02 | 2021-07-29 | 0.015 | 58,450,945 | -45,000 | 0.66% | 876,764 |
| 2021-07-30 | 2021-07-28 | 0.016 | 58,495,945 | +5,000 | 0.66% | 935,935 |
| 2021-07-29 | 2021-07-27 | 0.016 | 58,490,945 | +10,000 | 0.66% | 935,855 |
| 2021-07-28 | 2021-07-26 | 0.015 | 58,480,945 | +10,000 | 0.66% | 877,214 |
| 2021-07-26 | 2021-07-22 | 0.016 | 58,470,945 | +505,000 | 0.66% | 935,535 |
| 2021-07-23 | 2021-07-21 | 0.017 | 57,965,945 | +1,005,000 | 0.65% | 985,421 |
| 2021-07-22 | 2021-07-20 | 0.017 | 56,960,945 | +5,000 | 0.64% | 968,336 |
| 2021-07-20 | 2021-07-16 | 0.017 | 56,955,945 | -565,000 | 0.64% | 968,251 |
| 2021-07-19 | 2021-07-15 | 0.018 | 57,520,945 | -495,000 | 0.64% | 1,035,377 |
| 2021-07-16 | 2021-07-14 | 0.018 | 58,015,945 | +1,595,000 | 0.65% | 1,044,287 |
| 2021-07-15 | 2021-07-13 | 0.018 | 56,420,945 | -330,000 | 0.63% | 1,015,577 |
| 2021-07-14 | 2021-07-12 | 0.018 | 56,750,945 | +1,250,000 | 0.64% | 1,021,517 |
| 2021-07-12 | 2021-07-08 | 0.018 | 55,500,945 | -15,000 | 0.62% | 999,017 |
| 2021-07-09 | 2021-07-07 | 0.019 | 55,515,945 | +265,000 | 0.62% | 1,054,803 |
| 2021-07-08 | 2021-07-06 | 0.019 | 55,250,945 | -95,000 | 0.62% | 1,049,768 |
| 2021-07-07 | 2021-07-05 | 0.019 | 55,345,945 | -325,000 | 0.62% | 1,051,573 |
| 2021-07-06 | 2021-07-02 | 0.019 | 55,670,945 | +2,315,000 | 0.62% | 1,057,748 |
| 2021-07-05 | 2021-06-30 | 0.018 | 53,355,945 | +265,000 | 0.60% | 960,407 |
| 2021-07-02 | 2021-06-29 | 0.018 | 53,090,945 | -150,000 | 0.60% | 955,637 |
| 2021-06-30 | 2021-06-28 | 0.018 | 53,240,945 | -2,545,000 | 0.60% | 958,337 |
| 2021-06-29 | 2021-06-25 | 0.020 | 55,785,945 | -9,485,000 | 0.63% | 1,115,719 |
| 2021-06-28 | 2021-06-24 | 0.019 | 65,270,945 | -550,000 | 0.73% | 1,240,148 |
| 2021-06-25 | 2021-06-23 | 0.019 | 65,820,945 | -250,000 | 0.74% | 1,250,598 |
| 2021-06-24 | 2021-06-22 | 0.018 | 66,070,945 | -410,000 | 0.74% | 1,189,277 |
| 2021-06-23 | 2021-06-21 | 0.020 | 66,480,945 | -1,350,000 | 0.75% | 1,329,619 |
| 2021-06-22 | 2021-06-18 | 0.018 | 67,830,945 | +115,000 | 0.76% | 1,220,957 |
| 2021-06-21 | 2021-06-17 | 0.019 | 67,715,945 | +10,000 | 0.76% | 1,286,603 |
| 2021-06-18 | 2021-06-16 | 0.020 | 67,705,945 | +475,000 | 0.76% | 1,354,119 |
| 2021-06-17 | 2021-06-15 | 0.019 | 67,230,945 | -105,000 | 0.90% | 1,277,388 |
| 2021-06-16 | 2021-06-11 | 0.020 | 67,335,945 | -470,000 | 0.90% | 1,346,719 |
| 2021-06-15 | 2021-06-10 | 0.021 | 67,805,945 | +1,565,000 | 0.91% | 1,423,925 |
| 2021-06-11 | 2021-06-09 | 0.019 | 66,240,945 | -2,745,000 | 0.89% | 1,258,578 |
| 2021-06-10 | 2021-06-08 | 0.019 | 68,985,945 | -2,890,000 | 0.93% | 1,310,733 |
| 2021-06-09 | 2021-06-07 | 0.019 | 71,875,945 | +985,000 | 0.97% | 1,365,643 |
| 2021-06-08 | 2021-06-04 | 0.019 | 70,890,945 | -80,000 | 0.95% | 1,346,928 |
| 2021-06-07 | 2021-06-03 | 0.019 | 70,970,945 | +1,380,000 | 0.95% | 1,348,448 |
| 2021-06-04 | 2021-06-02 | 0.021 | 69,590,945 | +7,500,060 | 0.94% | 1,461,410 |
| 2021-06-03 | 2021-06-01 | 0.018 | 62,090,885 | +145,000 | 0.83% | 1,117,636 |
| 2021-06-02 | 2021-05-31 | 0.016 | 61,945,885 | -1,170,000 | 0.83% | 991,134 |
| 2021-06-01 | 2021-05-28 | 0.018 | 63,115,885 | +1,000,000 | 0.85% | 1,136,086 |
| 2021-05-31 | 2021-05-27 | 0.021 | 62,115,885 | -280,000 | 0.83% | 1,304,434 |
| 2021-05-28 | 2021-05-26 | 0.017 | 62,395,885 | +14,255,000 | 0.84% | 1,060,730 |
| 2021-05-27 | 2021-05-25 | 0.019 | 48,140,885 | +1,090,000 | 0.65% | 914,677 |
| 2021-05-26 | 2021-05-24 | 0.026 | 47,050,885 | +835,000 | 0.63% | 1,223,323 |
| 2021-05-25 | 2021-05-21 | 0.014 | 46,215,885 | +25,000 | 0.62% | 647,022 |
| 2021-05-24 | 2021-05-20 | 0.015 | 46,190,885 | +925,000 | 0.62% | 692,863 |
| 2021-05-21 | 2021-05-18 | 0.015 | 45,265,885 | -995,000 | 0.61% | 678,988 |
| 2021-05-20 | 2021-05-17 | 0.015 | 46,260,885 | +5,000 | 0.62% | 693,913 |
| 2021-05-17 | 2021-05-13 | 0.014 | 46,255,885 | -1,000,000 | 0.62% | 647,582 |
| 2021-05-13 | 2021-05-11 | 0.014 | 47,255,885 | +1,000,000 | 0.63% | 661,582 |
| 2021-05-11 | 2021-05-07 | 0.014 | 46,255,885 | +1,005,000 | 0.62% | 647,582 |
| 2021-05-10 | 2021-05-06 | 0.014 | 45,250,885 | +5,000 | 0.61% | 633,512 |
| 2021-05-07 | 2021-05-05 | 0.015 | 45,245,885 | -10,500,000 | 0.61% | 678,688 |
| 2021-05-06 | 2021-05-04 | 0.015 | 55,745,885 | -300,000 | 0.75% | 836,188 |
| 2021-05-03 | 2021-04-29 | 0.015 | 56,045,885 | -5,500,000 | 0.75% | 840,688 |
| 2021-04-30 | 2021-04-28 | 0.014 | 61,545,885 | +5,000 | 0.83% | 861,642 |
| 2021-04-28 | 2021-04-26 | 0.014 | 61,540,885 | +3,520,000 | 0.83% | 861,572 |
| 2021-04-27 | 2021-04-23 | 0.015 | 58,020,885 | -145,000 | 0.78% | 870,313 |
| 2021-04-26 | 2021-04-22 | 0.015 | 58,165,885 | -140,000 | 0.78% | 872,488 |
| 2021-04-23 | 2021-04-21 | 0.015 | 58,305,885 | +485,000 | 0.78% | 874,588 |
| 2021-04-22 | 2021-04-20 | 0.015 | 57,820,885 | +985,000 | 0.78% | 867,313 |
| 2021-04-21 | 2021-04-19 | 0.016 | 56,835,885 | +7,200,000 | 0.76% | 909,374 |
| 2021-04-19 | 2021-04-15 | 0.021 | 49,635,885 | +315,000 | 0.67% | 1,042,354 |
| 2021-04-15 | 2021-04-13 | 0.019 | 49,320,885 | +55,000 | 0.66% | 937,097 |
| 2021-04-14 | 2021-04-12 | 0.018 | 49,265,885 | +5,000 | 0.66% | 886,786 |
| 2021-04-12 | 2021-04-08 | 0.022 | 49,260,885 | -5,000 | 0.66% | 1,083,739 |
| 2021-04-09 | 2021-04-07 | 0.021 | 49,265,885 | -305,000 | 0.66% | 1,034,584 |
| 2021-04-08 | 2021-04-01 | 0.023 | 49,570,885 | +305,000 | 0.67% | 1,140,130 |
| 2021-03-26 | 2021-03-24 | 0.027 | 49,265,885 | -215,000 | 0.66% | 1,330,179 |
| 2021-03-25 | 2021-03-23 | 0.026 | 49,480,885 | -1,560,000 | 0.66% | 1,286,503 |
| 2021-03-24 | 2021-03-22 | 0.028 | 51,040,885 | +360,000 | 0.69% | 1,429,145 |
| 2021-03-23 | 2021-03-19 | 0.028 | 50,680,885 | +2,575,000 | 0.68% | 1,419,065 |
| 2021-03-22 | 2021-03-18 | 0.029 | 48,105,885 | +1,995,000 | 0.65% | 1,395,071 |
| 2021-03-19 | 2021-03-17 | 0.027 | 46,110,885 | -1,760,000 | 0.62% | 1,244,994 |
| 2021-03-18 | 2021-03-16 | 0.022 | 47,870,885 | -705,000 | 0.64% | 1,053,159 |
| 2021-03-17 | 2021-03-15 | 0.022 | 48,575,885 | +275,000 | 0.65% | 1,068,669 |
| 2021-03-16 | 2021-03-12 | 0.023 | 48,300,885 | -2,705,000 | 0.65% | 1,110,920 |
| 2021-03-15 | 2021-03-11 | 0.021 | 51,005,885 | +30,000 | 0.69% | 1,071,124 |
| 2021-03-12 | 2021-03-10 | 0.019 | 50,975,885 | +250,000 | 0.68% | 968,542 |
| 2021-03-11 | 2021-03-09 | 0.020 | 50,725,885 | +3,565,000 | 0.68% | 1,014,518 |
| 2021-03-10 | 2021-03-08 | 0.024 | 47,160,885 | +705,000 | 0.63% | 1,131,861 |
| 2021-03-09 | 2021-03-05 | 0.023 | 46,455,885 | +140,000 | 0.62% | 1,068,485 |
| 2021-03-08 | 2021-03-04 | 0.021 | 46,315,885 | -1,040,000 | 0.62% | 972,634 |
| 2021-03-05 | 2021-03-03 | 0.019 | 47,355,885 | -925,000 | 0.64% | 899,762 |
| 2021-03-04 | 2021-03-02 | 0.019 | 48,280,885 | +1,265,000 | 0.65% | 917,337 |
| 2021-03-03 | 2021-03-01 | 0.020 | 47,015,885 | +260,000 | 0.63% | 940,318 |
| 2021-03-02 | 2021-02-26 | 0.021 | 46,755,885 | -2,870,000 | 0.63% | 981,874 |
| 2021-03-01 | 2021-02-25 | 0.016 | 49,625,885 | -2,015,000 | 0.67% | 794,014 |
| 2021-02-26 | 2021-02-24 | 0.015 | 51,640,885 | -1,085,000 | 0.69% | 774,613 |
| 2021-02-25 | 2021-02-23 | 0.015 | 52,725,885 | +915,000 | 0.71% | 790,888 |
| 2021-02-24 | 2021-02-22 | 0.015 | 51,810,885 | -2,920,000 | 0.70% | 777,163 |
| 2021-02-23 | 2021-02-19 | 0.015 | 54,730,885 | -2,515,000 | 0.74% | 820,963 |
| 2021-02-22 | 2021-02-18 | 0.016 | 57,245,885 | +4,085,000 | 0.77% | 915,934 |
| 2021-02-19 | 2021-02-17 | 0.012 | 53,160,885 | -525,000 | 0.71% | 637,931 |
| 2021-02-18 | 2021-02-16 | 0.011 | 53,685,885 | -105,000 | 0.72% | 590,545 |
| 2021-02-17 | 2021-02-11 | 0.011 | 53,790,885 | -3,215,000 | 0.72% | 591,700 |
| 2021-02-05 | 2021-02-03 | 0.010 | 57,005,885 | -400,000 | 0.77% | 570,059 |
| 2021-01-26 | 2021-01-22 | 0.010 | 57,405,885 | +5,000 | 0.77% | 574,059 |
| 2021-01-22 | 2021-01-20 | 0.010 | 57,400,885 | +5,000 | 0.77% | 574,009 |
| 2021-01-21 | 2021-01-19 | 0.010 | 57,395,885 | +10,000 | 0.77% | 573,959 |
| 2021-01-19 | 2021-01-15 | 0.010 | 57,385,885 | +5,000 | 0.77% | 573,859 |
| 2021-01-08 | 2021-01-06 | 0.010 | 57,380,885 | +5,000 | 0.77% | 573,809 |
| 2021-01-07 | 2021-01-05 | 0.010 | 57,375,885 | +5,000 | 0.77% | 573,759 |
| 2021-01-04 | 2020-12-29 | 0.010 | 57,370,885 | -395,000 | 0.77% | 573,709 |
| 2020-12-29 | 2020-12-24 | 0.010 | 57,765,885 | +5,000 | 0.78% | 577,659 |
| 2020-12-14 | 2020-12-10 | 0.010 | 57,760,885 | +5,000 | 0.78% | 577,609 |
| 2020-12-11 | 2020-12-09 | 0.010 | 57,755,885 | +5,000 | 0.78% | 577,559 |
| 2020-11-27 | 2020-11-25 | 0.010 | 57,750,885 | -5,000 | 0.78% | 577,509 |
| 2020-11-25 | 2020-11-23 | 0.010 | 57,755,885 | -790,000 | 0.78% | 577,559 |
| 2020-11-23 | 2020-11-19 | 0.010 | 58,545,885 | +890,000 | 0.79% | 585,459 |
| 2020-11-20 | 2020-11-18 | 0.011 | 57,655,885 | -600,000 | 0.77% | 634,215 |
| 2020-10-27 | 2020-10-22 | 0.010 | 58,255,885 | +5,000 | 0.78% | 582,559 |
| 2020-10-12 | 2020-10-08 | 0.010 | 58,250,885 | +5,000 | 0.78% | 582,509 |
| 2020-10-07 | 2020-10-05 | 0.010 | 58,245,885 | +5,000 | 0.78% | 582,459 |
| 2020-10-06 | 2020-09-30 | 0.010 | 58,240,885 | +60 | 0.78% | 582,409 |
| 2020-09-18 | 2020-09-16 | 0.010 | 58,240,825 | +5,000 | 0.78% | 582,408 |
| 2020-09-08 | 2020-09-04 | 0.010 | 58,235,825 | +1,000,000 | 0.78% | 582,358 |
| 2020-07-17 | 2020-07-15 | 0.010 | 57,235,825 | +5,000 | 0.77% | 572,358 |
| 2020-07-16 | 2020-07-14 | 0.010 | 57,230,825 | +925,000 | 0.77% | 572,308 |
| 2020-07-15 | 2020-07-13 | 0.010 | 56,305,825 | +805,000 | 0.76% | 563,058 |
| 2020-06-16 | 2020-06-12 | 0.010 | 55,500,825 | -1,500,000 | 0.75% | 555,008 |
| 2020-06-15 | 2020-06-11 | 0.011 | 57,000,825 | +1,500,000 | 0.77% | 627,009 |
| 2020-06-12 | 2020-06-10 | 0.011 | 55,500,825 | -1,025,000 | 0.75% | 610,509 |
| 2020-06-11 | 2020-06-09 | 0.011 | 56,525,825 | -995,000 | 0.76% | 621,784 |
| 2020-05-12 | 2020-05-08 | 0.010 | 57,520,825 | +100,000 | 0.77% | 575,208 |
| 2020-04-28 | 2020-04-24 | 0.010 | 57,420,825 | +5,000 | 0.77% | 574,208 |
| 2020-04-14 | 2020-04-08 | 0.010 | 57,415,825 | +2,000,000 | 0.77% | 574,158 |
| 2020-03-18 | 2020-03-16 | 0.010 | 55,415,825 | +200,000 | 0.74% | 554,158 |
| 2020-03-03 | 2020-02-28 | 0.010 | 55,215,825 | +285,000 | 0.74% | 552,158 |
| 2020-02-28 | 2020-02-26 | 0.011 | 54,930,825 | +305,000 | 0.74% | 604,239 |
| 2020-02-25 | 2020-02-21 | 0.011 | 54,625,825 | -480,000 | 0.73% | 600,884 |
| 2020-02-21 | 2020-02-19 | 0.011 | 55,105,825 | -300,000 | 0.74% | 606,164 |
| 2020-02-18 | 2020-02-14 | 0.011 | 55,405,825 | -1,000,000 | 0.74% | 609,464 |
| 2020-02-17 | 2020-02-13 | 0.011 | 56,405,825 | +1,235,000 | 0.76% | 620,464 |
| 2020-02-10 | 2020-02-06 | 0.011 | 55,170,825 | +4,600,000 | 0.74% | 606,879 |
| 2020-02-05 | 2020-02-03 | 0.011 | 50,570,825 | -490,000 | 0.68% | 556,279 |
| 2020-02-03 | 2020-01-30 | 0.012 | 51,060,825 | -2,470,000 | 0.69% | 612,730 |
| 2020-01-31 | 2020-01-29 | 0.012 | 53,530,825 | -1,080,000 | 0.72% | 642,370 |
| 2020-01-30 | 2020-01-24 | 0.012 | 54,610,825 | -1,100,000 | 0.73% | 655,330 |
| 2020-01-29 | 2020-01-22 | 0.013 | 55,710,825 | -300,000 | 0.75% | 724,241 |
| 2020-01-23 | 2020-01-21 | 0.011 | 56,010,825 | -65,000 | 0.75% | 616,119 |
| 2020-01-22 | 2020-01-20 | 0.012 | 56,075,825 | +4,765,000 | 0.75% | 672,910 |
| 2020-01-21 | 2020-01-17 | 0.013 | 51,310,825 | +3,215,000 | 0.69% | 667,041 |
| 2020-01-20 | 2020-01-16 | 0.013 | 48,095,825 | +1,830,090 | 0.65% | 625,246 |
| 2020-01-17 | 2020-01-15 | 0.016 | 46,265,735 | -1,470,000 | 0.62% | 740,252 |
| 2020-01-16 | 2020-01-14 | 0.017 | 47,735,735 | -48,490,000 | 0.64% | 811,507 |
| 2020-01-14 | 2020-01-10 | 0.025 | 96,225,735 | +58,550,000 | 1.29% | 2,405,643 |
| 2020-01-13 | 2020-01-09 | 0.038 | 37,675,735 | +1,140,000 | 0.51% | 1,431,678 |
| 2020-01-10 | 2020-01-08 | 0.031 | 36,535,735 | +3,250,000 | 0.49% | 1,132,608 |
| 2020-01-09 | 2020-01-07 | 0.030 | 33,285,735 | +3,700,000 | 0.45% | 998,572 |
| 2020-01-08 | 2020-01-06 | 0.025 | 29,585,735 | +5,175,000 | 0.40% | 739,643 |
| 2020-01-07 | 2020-01-03 | 0.029 | 24,410,735 | +200,000 | 0.33% | 707,911 |
| 2020-01-06 | 2020-01-02 | 0.031 | 24,210,735 | +700,000 | 0.33% | 750,533 |
| 2020-01-03 | 2019-12-31 | 0.029 | 23,510,735 | -6,195,000 | 0.32% | 681,811 |
| 2019-12-30 | 2019-12-24 | 0.028 | 29,705,735 | +200,000 | 0.40% | 831,761 |
| 2019-12-27 | 2019-12-20 | 0.027 | 29,505,735 | +1,300,000 | 0.40% | 796,655 |
| 2019-12-23 | 2019-12-19 | 0.025 | 28,205,735 | +900,000 | 0.38% | 705,143 |
| 2019-12-20 | 2019-12-18 | 0.025 | 27,305,735 | -300,000 | 0.37% | 682,643 |
| 2019-12-19 | 2019-12-17 | 0.025 | 27,605,735 | +200,000 | 0.37% | 690,143 |
| 2019-12-18 | 2019-12-16 | 0.026 | 27,405,735 | +200,000 | 0.37% | 712,549 |
| 2019-12-16 | 2019-12-12 | 0.027 | 27,205,735 | +500,000 | 0.37% | 734,555 |
| 2019-12-13 | 2019-12-11 | 0.025 | 26,705,735 | +830,000 | 0.36% | 667,643 |
| 2019-12-02 | 2019-11-28 | 0.031 | 25,875,735 | +260,000 | 0.35% | 802,148 |
| 2019-11-29 | 2019-11-27 | 0.030 | 25,615,735 | +105,000 | 0.34% | 768,472 |
| 2019-11-27 | 2019-11-25 | 0.040 | 25,510,735 | +100,000 | 0.34% | 1,020,429 |
| 2019-11-25 | 2019-11-21 | 0.041 | 25,410,735 | +140,000 | 0.34% | 1,041,840 |
| 2019-11-22 | 2019-11-20 | 0.041 | 25,270,735 | +1,695,000 | 0.34% | 1,036,100 |
| 2019-11-18 | 2019-11-14 | 0.035 | 23,575,735 | -75,000 | 0.32% | 825,151 |
| 2019-11-11 | 2019-11-07 | 0.032 | 23,650,735 | -55,000 | 0.32% | 756,824 |
| 2019-11-07 | 2019-11-05 | 0.032 | 23,705,735 | -200,000 | 0.32% | 758,584 |
| 2019-11-06 | 2019-11-04 | 0.032 | 23,905,735 | -700,000 | 0.32% | 764,984 |
| 2019-10-14 | 2019-10-10 | 0.033 | 24,605,735 | -85,000 | 0.33% | 811,989 |
| 2019-10-11 | 2019-10-09 | 0.032 | 24,690,735 | -125,000 | 0.33% | 790,104 |
| 2019-10-10 | 2019-10-08 | 0.031 | 24,815,735 | +100,000 | 0.33% | 769,288 |
| 2019-10-02 | 2019-09-27 | 0.030 | 24,715,735 | -15,000 | 0.33% | 741,472 |
| 2019-09-30 | 2019-09-26 | 0.030 | 24,730,735 | -100,000 | 0.33% | 741,922 |
| 2019-09-27 | 2019-09-25 | 0.030 | 24,830,735 | +300,000 | 0.33% | 744,922 |
| 2019-09-26 | 2019-09-24 | 0.030 | 24,530,735 | +325,000 | 0.33% | 735,922 |
| 2019-09-18 | 2019-09-16 | 0.039 | 24,205,735 | -100,000 | 0.33% | 944,024 |
| 2019-09-17 | 2019-09-13 | 0.040 | 24,305,735 | -320,000 | 0.33% | 972,229 |
| 2019-08-28 | 2019-08-26 | 0.035 | 24,625,735 | -260,000 | 0.33% | 861,901 |
| 2019-08-02 | 2019-07-31 | 0.033 | 24,885,735 | +100,000 | 0.33% | 821,229 |
| 2019-07-29 | 2019-07-25 | 0.039 | 24,785,735 | +80,000 | 0.33% | 966,644 |
| 2019-07-02 | 2019-06-27 | 0.042 | 24,705,735 | +200,000 | 0.33% | 1,037,641 |
| 2019-06-28 | 2019-06-26 | 0.043 | 24,505,735 | -70,000 | 0.33% | 1,053,747 |
| 2019-06-12 | 2019-06-10 | 0.038 | 24,575,735 | -10,000 | 0.33% | 933,878 |
| 2019-06-05 | 2019-06-03 | 0.035 | 24,585,735 | -25,000 | 0.33% | 860,501 |
| 2019-05-31 | 2019-05-29 | 0.034 | 24,610,735 | +100,000 | 0.33% | 836,765 |
| 2019-05-27 | 2019-05-23 | 0.035 | 24,510,735 | +220,000 | 0.33% | 857,876 |
| 2019-05-24 | 2019-05-22 | 0.039 | 24,290,735 | -570,000 | 0.33% | 947,339 |
| 2019-05-22 | 2019-05-20 | 0.039 | 24,860,735 | -5,000 | 0.33% | 969,569 |
| 2019-05-10 | 2019-05-08 | 0.040 | 24,865,735 | +10,000 | 0.33% | 994,629 |
| 2019-05-09 | 2019-05-07 | 0.041 | 24,855,735 | +65,000 | 0.33% | 1,019,085 |
| 2019-05-03 | 2019-04-30 | 0.040 | 24,790,735 | -5,000 | 0.33% | 991,629 |
| 2019-04-24 | 2019-04-18 | 0.044 | 24,795,735 | -1,420,000 | 0.33% | 1,091,012 |
| 2019-04-23 | 2019-04-17 | 0.044 | 26,215,735 | -25,000 | 0.35% | 1,153,492 |
| 2019-04-18 | 2019-04-16 | 0.042 | 26,240,735 | +70,000 | 0.35% | 1,102,111 |
| 2019-04-12 | 2019-04-10 | 0.042 | 26,170,735 | -20,000 | 0.35% | 1,099,171 |
| 2019-04-11 | 2019-04-09 | 0.045 | 26,190,735 | -5,000 | 0.35% | 1,178,583 |
| 2019-04-10 | 2019-04-08 | 0.042 | 26,195,735 | -5,000 | 0.35% | 1,100,221 |
| 2019-04-09 | 2019-04-04 | 0.043 | 26,200,735 | +25,000 | 0.35% | 1,126,632 |
| 2019-03-29 | 2019-03-27 | 0.048 | 26,175,735 | +130,000 | 0.35% | 1,256,435 |
| 2019-03-28 | 2019-03-26 | 0.043 | 26,045,735 | -85,000 | 0.35% | 1,119,967 |
| 2019-03-27 | 2019-03-25 | 0.041 | 26,130,735 | -300,000 | 0.35% | 1,071,360 |
| 2019-03-25 | 2019-03-21 | 0.041 | 26,430,735 | -200,000 | 0.36% | 1,083,660 |
| 2019-03-20 | 2019-03-18 | 0.044 | 26,630,735 | +100,000 | 0.36% | 1,171,752 |
| 2019-03-19 | 2019-03-15 | 0.044 | 26,530,735 | -325,000 | 0.36% | 1,167,352 |
| 2019-03-18 | 2019-03-14 | 0.046 | 26,855,735 | +475,000 | 0.36% | 1,235,364 |
| 2019-03-15 | 2019-03-13 | 0.046 | 26,380,735 | -880,000 | 0.35% | 1,213,514 |
| 2019-03-14 | 2019-03-12 | 0.044 | 27,260,735 | -45,000 | 0.37% | 1,199,472 |
| 2019-03-12 | 2019-03-08 | 0.045 | 27,305,735 | +125,000 | 0.37% | 1,228,758 |
| 2019-03-11 | 2019-03-07 | 0.046 | 27,180,735 | +140,000 | 0.37% | 1,250,314 |
| 2019-03-08 | 2019-03-06 | 0.046 | 27,040,735 | -280,000 | 0.36% | 1,243,874 |
| 2019-03-07 | 2019-03-05 | 0.046 | 27,320,735 | +1,750,000 | 0.37% | 1,256,754 |
| 2019-03-06 | 2019-03-04 | 0.046 | 25,570,735 | -730,000 | 0.34% | 1,176,254 |
| 2019-03-05 | 2019-03-01 | 0.047 | 26,300,735 | +1,190,000 | 0.35% | 1,236,135 |
| 2019-03-04 | 2019-02-28 | 0.048 | 25,110,735 | +705,000 | 0.34% | 1,205,315 |
| 2019-03-01 | 2019-02-27 | 0.048 | 24,405,735 | -330,000 | 0.33% | 1,171,475 |
| 2019-02-28 | 2019-02-26 | 0.048 | 24,735,735 | +960,000 | 0.33% | 1,187,315 |
| 2019-02-27 | 2019-02-25 | 0.047 | 23,775,735 | -245,000 | 0.32% | 1,117,460 |
| 2019-02-26 | 2019-02-22 | 0.049 | 24,020,735 | +245,000 | 0.32% | 1,177,016 |
| 2019-02-25 | 2019-02-21 | 0.050 | 23,775,735 | -485,000 | 0.32% | 1,188,787 |
| 2019-02-22 | 2019-02-20 | 0.051 | 24,260,735 | -350,000 | 0.33% | 1,237,297 |
| 2019-02-20 | 2019-02-18 | 0.050 | 24,610,735 | +50,000 | 0.33% | 1,230,537 |
| 2019-02-15 | 2019-02-13 | 0.050 | 24,560,735 | -180,000 | 0.33% | 1,228,037 |
| 2019-02-14 | 2019-02-12 | 0.049 | 24,740,735 | -100,000 | 0.33% | 1,212,296 |
| 2019-02-13 | 2019-02-11 | 0.049 | 24,840,735 | -85,000 | 0.33% | 1,217,196 |
| 2019-02-11 | 2019-02-04 | 0.050 | 24,925,735 | -205,000 | 0.33% | 1,246,287 |
| 2019-02-08 | 2019-01-31 | 0.049 | 25,130,735 | -905,000 | 0.34% | 1,231,406 |
| 2019-02-01 | 2019-01-30 | 0.048 | 26,035,735 | -925,000 | 0.35% | 1,249,715 |
| 2019-01-31 | 2019-01-29 | 0.048 | 26,960,735 | +3,785,000 | 0.36% | 1,294,115 |
| 2019-01-30 | 2019-01-28 | 0.069 | 23,175,735 | +35,000 | 0.31% | 1,599,126 |
| 2019-01-21 | 2019-01-17 | 0.070 | 23,140,735 | +65,000 | 0.31% | 1,619,851 |
| 2019-01-17 | 2019-01-15 | 0.071 | 23,075,735 | +40,000 | 0.31% | 1,638,377 |
| 2019-01-16 | 2019-01-14 | 0.079 | 23,035,735 | +50,000 | 0.31% | 1,819,823 |
| 2019-01-11 | 2019-01-09 | 0.084 | 22,985,735 | -20,000 | 0.31% | 1,930,802 |
| 2019-01-02 | 2018-12-27 | 0.073 | 23,005,735 | -200,000 | 0.31% | 1,679,419 |
| 2018-12-21 | 2018-12-19 | 0.086 | 23,205,735 | -35,000 | 0.31% | 1,995,693 |
| 2018-12-20 | 2018-12-18 | 0.083 | 23,240,735 | -1,395,000 | 0.31% | 1,928,981 |
| 2018-12-19 | 2018-12-17 | 0.078 | 24,635,735 | -300,000 | 0.33% | 1,921,587 |
| 2018-12-18 | 2018-12-14 | 0.068 | 24,935,735 | -95,000 | 0.34% | 1,695,630 |
| 2018-12-07 | 2018-12-05 | 0.063 | 25,030,735 | -50,000 | 0.34% | 1,576,936 |
| 2018-12-06 | 2018-12-04 | 0.064 | 25,080,735 | +50,000 | 0.34% | 1,605,167 |
| 2018-12-05 | 2018-12-03 | 0.066 | 25,030,735 | -5,000 | 0.34% | 1,652,029 |
| 2018-12-04 | 2018-11-30 | 0.063 | 25,035,735 | -385,000 | 0.34% | 1,577,251 |
| 2018-11-28 | 2018-11-26 | 0.063 | 25,420,735 | +100,000 | 0.34% | 1,601,506 |
| 2018-11-22 | 2018-11-20 | 0.064 | 25,320,735 | -15,000 | 0.34% | 1,620,527 |
| 2018-11-20 | 2018-11-16 | 0.067 | 25,335,735 | -5,000 | 0.34% | 1,697,494 |
| 2018-11-13 | 2018-11-09 | 0.068 | 25,340,735 | -300,000 | 0.34% | 1,723,170 |
| 2018-11-07 | 2018-11-05 | 0.065 | 25,640,735 | +400,000 | 0.34% | 1,666,648 |
| 2018-11-06 | 2018-11-02 | 0.063 | 25,240,735 | -290,000 | 0.34% | 1,590,166 |
| 2018-10-26 | 2018-10-24 | 0.074 | 25,530,735 | +145,000 | 0.34% | 1,889,274 |
| 2018-10-25 | 2018-10-23 | 0.078 | 25,385,735 | +1,585,000 | 0.34% | 1,980,087 |
| 2018-10-19 | 2018-10-16 | 0.078 | 23,800,735 | -30,000 | 0.32% | 1,856,457 |
| 2018-10-16 | 2018-10-12 | 0.080 | 23,830,735 | +60,000 | 0.32% | 1,906,459 |
| 2018-10-15 | 2018-10-11 | 0.080 | 23,770,735 | -300,000 | 0.32% | 1,901,659 |
| 2018-10-12 | 2018-10-10 | 0.085 | 24,070,735 | -220,000 | 0.32% | 2,046,012 |
| 2018-10-11 | 2018-10-09 | 0.088 | 24,290,735 | -5,000 | 0.33% | 2,137,585 |
| 2018-10-08 | 2018-10-04 | 0.088 | 24,295,735 | +600,000 | 0.33% | 2,138,025 |
| 2018-10-05 | 2018-10-03 | 0.089 | 23,695,735 | -175,000 | 0.32% | 2,108,920 |
| 2018-09-26 | 2018-09-21 | 0.094 | 23,870,735 | -30,000 | 0.32% | 2,243,849 |
| 2018-09-21 | 2018-09-19 | 0.094 | 23,900,735 | +30,000 | 0.32% | 2,246,669 |
| 2018-09-18 | 2018-09-14 | 0.094 | 23,870,735 | -20,000 | 0.32% | 2,243,849 |
| 2018-09-17 | 2018-09-13 | 0.094 | 23,890,735 | +20,000 | 0.32% | 2,245,729 |
| 2018-09-14 | 2018-09-12 | 0.099 | 23,870,735 | -20,000 | 0.32% | 2,363,203 |
| 2018-09-12 | 2018-09-10 | 0.099 | 23,890,735 | -15,000 | 0.32% | 2,365,183 |
| 2018-09-11 | 2018-09-07 | 0.097 | 23,905,735 | +35,000 | 0.32% | 2,318,856 |
| 2018-09-06 | 2018-09-04 | 0.091 | 23,870,735 | -50,000 | 0.32% | 2,172,237 |
| 2018-09-05 | 2018-09-03 | 0.087 | 23,920,735 | +350,000 | 0.32% | 2,081,104 |
| 2018-09-04 | 2018-08-31 | 0.090 | 23,570,735 | +40,000 | 0.32% | 2,121,366 |
| 2018-08-16 | 2018-08-14 | 0.104 | 23,530,735 | -150,000 | 0.32% | 2,447,196 |
| 2018-08-07 | 2018-08-03 | 0.110 | 23,680,735 | +160,000 | 0.32% | 2,604,881 |
| 2018-08-03 | 2018-08-01 | 0.104 | 23,520,735 | -180,000 | 0.32% | 2,446,156 |
| 2018-07-31 | 2018-07-27 | 0.113 | 23,700,735 | +180,000 | 0.32% | 2,678,183 |
| 2018-07-27 | 2018-07-25 | 0.113 | 23,520,735 | -50,000 | 0.32% | 2,657,843 |
| 2018-07-26 | 2018-07-24 | 0.112 | 23,570,735 | -380,000 | 0.32% | 2,639,922 |
| 2018-07-24 | 2018-07-20 | 0.113 | 23,950,735 | +155,000 | 0.32% | 2,706,433 |
| 2018-07-19 | 2018-07-17 | 0.115 | 23,795,735 | -15,000 | 0.32% | 2,736,510 |
| 2018-07-18 | 2018-07-16 | 0.120 | 23,810,735 | -115,000 | 0.32% | 2,857,288 |
| 2018-07-17 | 2018-07-13 | 0.120 | 23,925,735 | +130,000 | 0.32% | 2,871,088 |
| 2018-07-11 | 2018-07-09 | 0.126 | 23,795,735 | +50,000 | 0.32% | 2,998,263 |
| 2018-07-10 | 2018-07-06 | 0.128 | 23,745,735 | -525,000 | 0.32% | 3,039,454 |
| 2018-07-09 | 2018-07-05 | 0.133 | 24,270,735 | -25,000 | 0.33% | 3,228,008 |
| 2018-07-06 | 2018-07-04 | 0.131 | 24,295,735 | +25,000 | 0.33% | 3,182,741 |
| 2018-07-05 | 2018-07-03 | 0.130 | 24,270,735 | -100,000 | 0.33% | 3,155,196 |
| 2018-07-04 | 2018-06-29 | 0.135 | 24,370,735 | -420,000 | 0.33% | 3,290,049 |
| 2018-07-03 | 2018-06-28 | 0.146 | 24,790,735 | -975,000 | 0.33% | 3,619,447 |
| 2018-06-29 | 2018-06-27 | 0.147 | 25,765,735 | -100,000 | 0.35% | 3,787,563 |
| 2018-06-28 | 2018-06-26 | 0.144 | 25,865,735 | -60,000 | 0.35% | 3,724,666 |
| 2018-06-26 | 2018-06-22 | 0.153 | 25,925,735 | +5,000 | 0.35% | 3,966,637 |
| 2018-06-25 | 2018-06-21 | 0.148 | 25,920,735 | -500,000 | 0.35% | 3,836,269 |
| 2018-06-22 | 2018-06-20 | 0.142 | 26,420,735 | -135,000 | 0.36% | 3,751,744 |
| 2018-06-21 | 2018-06-19 | 0.140 | 26,555,735 | +5,000 | 0.36% | 3,717,803 |
| 2018-06-20 | 2018-06-15 | 0.143 | 26,550,735 | -50,000 | 0.36% | 3,796,755 |
| 2018-06-19 | 2018-06-14 | 0.142 | 26,600,735 | -110,000 | 0.36% | 3,777,304 |
| 2018-06-15 | 2018-06-13 | 0.136 | 26,710,735 | +50,000 | 0.36% | 3,632,660 |
| 2018-06-14 | 2018-06-12 | 0.121 | 26,660,735 | +405,000 | 0.36% | 3,225,949 |
| 2018-06-13 | 2018-06-11 | 0.123 | 26,255,735 | +95,000 | 0.35% | 3,229,455 |
| 2018-06-08 | 2018-06-06 | 0.178 | 26,160,735 | +475,000 | 0.35% | 4,656,611 |
| 2018-06-07 | 2018-06-05 | 0.181 | 25,685,735 | +60,000 | 0.35% | 4,649,118 |
| 2018-06-05 | 2018-06-01 | 0.183 | 25,625,735 | +170,000 | 0.34% | 4,689,510 |
| 2018-06-01 | 2018-05-30 | 0.183 | 25,455,735 | -200,000 | 0.34% | 4,658,400 |
| 2018-05-29 | 2018-05-25 | 0.185 | 25,655,735 | -100,000 | 0.34% | 4,746,311 |
| 2018-05-25 | 2018-05-23 | 0.186 | 25,755,735 | -200,000 | 0.35% | 4,790,567 |
| 2018-05-23 | 2018-05-18 | 0.185 | 25,955,735 | -120,000 | 0.35% | 4,801,811 |
| 2018-05-21 | 2018-05-17 | 0.185 | 26,075,735 | -85,000 | 0.35% | 4,824,011 |
| 2018-05-17 | 2018-05-15 | 0.187 | 26,160,735 | +100,000 | 0.35% | 4,892,057 |
| 2018-05-16 | 2018-05-14 | 0.187 | 26,060,735 | -10,000 | 0.35% | 4,873,357 |
| 2018-05-14 | 2018-05-10 | 0.187 | 26,070,735 | -5,000 | 0.35% | 4,875,227 |
| 2018-05-11 | 2018-05-09 | 0.187 | 26,075,735 | -30,000 | 0.35% | 4,876,162 |
| 2018-05-10 | 2018-05-08 | 0.187 | 26,105,735 | +45,000 | 0.35% | 4,881,772 |
| 2018-05-09 | 2018-05-07 | 0.184 | 26,060,735 | -30,000 | 0.35% | 4,795,175 |
| 2018-05-08 | 2018-05-04 | 0.187 | 26,090,735 | +120,000 | 0.35% | 4,878,967 |
| 2018-05-07 | 2018-05-03 | 0.186 | 25,970,735 | -5,000 | 0.35% | 4,830,557 |
| 2018-05-04 | 2018-05-02 | 0.188 | 25,975,735 | +170,000 | 0.35% | 4,883,438 |
| 2018-05-03 | 2018-04-30 | 0.192 | 25,805,735 | -70,000 | 0.35% | 4,954,701 |
| 2018-05-02 | 2018-04-27 | 0.190 | 25,875,735 | +75,000 | 0.35% | 4,916,390 |
| 2018-04-30 | 2018-04-26 | 0.192 | 25,800,735 | -155,000 | 0.35% | 4,953,741 |
| 2018-04-27 | 2018-04-25 | 0.197 | 25,955,735 | -55,000 | 0.35% | 5,113,280 |
| 2018-04-26 | 2018-04-24 | 0.197 | 26,010,735 | -20,000 | 0.35% | 5,124,115 |
| 2018-04-25 | 2018-04-23 | 0.197 | 26,030,735 | -1,445,000 | 0.35% | 5,128,055 |
| 2018-04-24 | 2018-04-20 | 0.203 | 27,475,735 | -870,000 | 0.37% | 5,577,574 |
| 2018-04-23 | 2018-04-19 | 0.203 | 28,345,735 | -25,000 | 0.38% | 5,754,184 |
| 2018-04-20 | 2018-04-18 | 0.202 | 28,370,735 | +25,000 | 0.38% | 5,730,888 |
| 2018-04-19 | 2018-04-17 | 0.200 | 28,345,735 | -115,000 | 0.38% | 5,669,147 |
| 2018-04-18 | 2018-04-16 | 0.203 | 28,460,735 | +20,000 | 0.38% | 5,777,529 |
| 2018-04-17 | 2018-04-13 | 0.199 | 28,440,735 | +500,000 | 0.38% | 5,659,706 |
| 2018-04-16 | 2018-04-12 | 0.192 | 27,940,735 | -10,000 | 0.38% | 5,364,621 |
| 2018-04-13 | 2018-04-11 | 0.193 | 27,950,735 | +3,895,000 | 0.38% | 5,394,492 |
| 2018-04-12 | 2018-04-10 | 0.190 | 24,055,735 | +5,000 | 0.32% | 4,570,590 |
| 2018-04-11 | 2018-04-09 | 0.192 | 24,050,735 | +50,000 | 0.32% | 4,617,741 |
| 2018-04-09 | 2018-04-04 | 0.192 | 24,000,735 | -200,000 | 0.32% | 4,608,141 |
| 2018-04-06 | 2018-04-03 | 0.190 | 24,200,735 | -60,000 | 0.33% | 4,598,140 |
| 2018-04-03 | 2018-03-28 | 0.191 | 24,260,735 | -265,000 | 0.33% | 4,633,800 |
| 2018-03-29 | 2018-03-27 | 0.193 | 24,525,735 | -30,000 | 0.33% | 4,733,467 |
| 2018-03-28 | 2018-03-26 | 0.193 | 24,555,735 | -10,000 | 0.33% | 4,739,257 |
| 2018-03-26 | 2018-03-22 | 0.191 | 24,565,735 | +160,000 | 0.33% | 4,692,055 |
| 2018-03-23 | 2018-03-21 | 0.191 | 24,405,735 | +45,000 | 0.33% | 4,661,495 |
| 2018-03-22 | 2018-03-20 | 0.190 | 24,360,735 | -220,000 | 0.33% | 4,628,540 |
| 2018-03-21 | 2018-03-19 | 0.196 | 24,580,735 | +210,000 | 0.33% | 4,817,824 |
| 2018-03-20 | 2018-03-16 | 0.196 | 24,370,735 | +50,000 | 0.33% | 4,776,664 |
| 2018-03-19 | 2018-03-15 | 0.199 | 24,320,735 | -55,000 | 0.33% | 4,839,826 |
| 2018-03-15 | 2018-03-13 | 0.200 | 24,375,735 | +350,000 | 0.33% | 4,875,147 |
| 2018-03-13 | 2018-03-09 | 0.200 | 24,025,735 | -145,000 | 0.32% | 4,805,147 |
| 2018-03-09 | 2018-03-07 | 0.204 | 24,170,735 | +25,000 | 0.32% | 4,930,830 |
| 2018-03-08 | 2018-03-06 | 0.207 | 24,145,735 | +70,000 | 0.32% | 4,998,167 |
| 2018-03-07 | 2018-03-05 | 0.202 | 24,075,735 | -120,000 | 0.32% | 4,863,298 |
| 2018-03-06 | 2018-03-02 | 0.212 | 24,195,735 | +20,000 | 0.33% | 5,129,496 |
| 2018-03-05 | 2018-03-01 | 0.222 | 24,175,735 | -180,000 | 0.32% | 5,367,013 |
| 2018-03-02 | 2018-02-28 | 0.222 | 24,355,735 | -195,000 | 0.33% | 5,406,973 |
| 2018-03-01 | 2018-02-27 | 0.222 | 24,550,735 | +275,000 | 0.33% | 5,450,263 |
| 2018-02-28 | 2018-02-26 | 0.210 | 24,275,735 | -160,000 | 0.33% | 5,097,904 |
| 2018-02-27 | 2018-02-23 | 0.199 | 24,435,735 | +70,000 | 0.33% | 4,862,711 |
| 2018-02-26 | 2018-02-22 | 0.195 | 24,365,735 | +90,000 | 0.33% | 4,751,318 |
| 2018-02-23 | 2018-02-21 | 0.196 | 24,275,735 | +15,000 | 0.33% | 4,758,044 |
| 2018-02-22 | 2018-02-20 | 0.196 | 24,260,735 | -150,000 | 0.33% | 4,755,104 |
| 2018-02-21 | 2018-02-15 | 0.199 | 24,410,735 | -25,000 | 0.33% | 4,857,736 |
| 2018-02-20 | 2018-02-13 | 0.201 | 24,435,735 | -40,000 | 0.33% | 4,911,583 |
| 2018-02-14 | 2018-02-12 | 0.200 | 24,475,735 | +830,000 | 0.33% | 4,895,147 |
| 2018-02-13 | 2018-02-09 | 0.194 | 23,645,735 | -25,000 | 0.32% | 4,587,273 |
| 2018-02-09 | 2018-02-07 | 0.195 | 23,670,735 | +100,000 | 0.32% | 4,615,793 |
| 2018-02-08 | 2018-02-06 | 0.194 | 23,570,735 | -290,000 | 0.32% | 4,572,723 |
| 2018-02-07 | 2018-02-05 | 0.197 | 23,860,735 | -465,000 | 0.32% | 4,700,565 |
| 2018-02-06 | 2018-02-02 | 0.201 | 24,325,735 | -300,000 | 0.33% | 4,889,473 |
| 2018-02-05 | 2018-02-01 | 0.198 | 24,625,735 | -200,000 | 0.33% | 4,875,896 |
| 2018-02-02 | 2018-01-31 | 0.196 | 24,825,735 | +90,000 | 0.33% | 4,865,844 |
| 2018-02-01 | 2018-01-30 | 0.202 | 24,735,735 | -55,000 | 0.33% | 4,996,618 |
| 2018-01-31 | 2018-01-29 | 0.201 | 24,790,735 | -70,000 | 0.33% | 4,982,938 |
| 2018-01-30 | 2018-01-26 | 0.203 | 24,860,735 | +75,000 | 0.33% | 5,046,729 |
| 2018-01-29 | 2018-01-25 | 0.197 | 24,785,735 | -275,000 | 0.33% | 4,882,790 |
| 2018-01-26 | 2018-01-24 | 0.199 | 25,060,735 | +940,000 | 0.34% | 4,987,086 |
| 2018-01-25 | 2018-01-23 | 0.197 | 24,120,735 | +70,000 | 0.32% | 4,751,785 |
| 2018-01-24 | 2018-01-22 | 0.199 | 24,050,735 | +40,000 | 0.32% | 4,786,096 |
| 2018-01-22 | 2018-01-18 | 0.194 | 24,010,735 | +125,000 | 0.32% | 4,658,083 |
| 2018-01-19 | 2018-01-17 | 0.190 | 23,885,735 | +705,000 | 0.32% | 4,538,290 |
| 2018-01-18 | 2018-01-16 | 0.194 | 23,180,735 | -160,000 | 0.31% | 4,497,063 |
| 2018-01-17 | 2018-01-15 | 0.195 | 23,340,735 | +10,000 | 0.31% | 4,551,443 |
| 2018-01-16 | 2018-01-12 | 0.190 | 23,330,735 | -100,000 | 0.31% | 4,432,840 |
| 2018-01-10 | 2018-01-08 | 0.187 | 23,430,735 | -725,000 | 0.31% | 4,381,547 |
| 2018-01-09 | 2018-01-05 | 0.192 | 24,155,735 | -500,000 | 0.32% | 4,637,901 |
| 2018-01-08 | 2018-01-04 | 0.193 | 24,655,735 | -80,000 | 0.33% | 4,758,557 |
| 2018-01-05 | 2018-01-03 | 0.189 | 24,735,735 | +160,000 | 0.33% | 4,675,054 |
| 2018-01-04 | 2018-01-02 | 0.191 | 24,575,735 | +30,000 | 0.33% | 4,693,965 |
| 2018-01-03 | 2017-12-29 | 0.198 | 24,545,735 | +485,000 | 0.33% | 4,860,056 |
| 2018-01-02 | 2017-12-28 | 0.193 | 24,060,735 | -110,000 | 0.32% | 4,643,722 |
| 2017-12-29 | 2017-12-27 | 0.194 | 24,170,735 | -100,000 | 0.32% | 4,689,123 |
| 2017-12-28 | 2017-12-22 | 0.198 | 24,270,735 | +115,000 | 0.33% | 4,805,606 |
| 2017-12-27 | 2017-12-21 | 0.198 | 24,155,735 | -260,000 | 0.32% | 4,782,836 |
| 2017-12-22 | 2017-12-20 | 0.203 | 24,415,735 | -400,000 | 0.33% | 4,956,394 |
| 2017-12-21 | 2017-12-19 | 0.201 | 24,815,735 | -280,000 | 0.33% | 4,987,963 |
| 2017-12-19 | 2017-12-15 | 0.210 | 25,095,735 | -15,000 | 0.34% | 5,270,104 |
| 2017-12-18 | 2017-12-14 | 0.211 | 25,110,735 | +150,000 | 0.34% | 5,298,365 |
| 2017-12-15 | 2017-12-13 | 0.206 | 24,960,735 | -50,000 | 0.34% | 5,141,911 |
| 2017-12-14 | 2017-12-12 | 0.208 | 25,010,735 | -20,000 | 0.34% | 5,202,233 |
| 2017-12-13 | 2017-12-11 | 0.200 | 25,030,735 | -145,000 | 0.34% | 5,006,147 |
| 2017-12-12 | 2017-12-08 | 0.207 | 25,175,735 | +435,000 | 0.34% | 5,211,377 |
| 2017-12-08 | 2017-12-06 | 0.192 | 24,740,735 | -535,000 | 0.33% | 4,750,221 |
| 2017-12-07 | 2017-12-05 | 0.193 | 25,275,735 | +1,655,000 | 0.34% | 4,878,217 |
| 2017-12-05 | 2017-12-01 | 0.212 | 23,620,735 | +80,000 | 0.32% | 5,007,596 |
| 2017-11-30 | 2017-11-28 | 0.214 | 23,540,735 | -700,000 | 0.32% | 5,037,717 |
| 2017-11-28 | 2017-11-24 | 0.225 | 24,240,735 | -190,000 | 0.33% | 5,454,165 |
| 2017-11-27 | 2017-11-23 | 0.220 | 24,430,735 | -480,000 | 0.33% | 5,374,762 |
| 2017-11-24 | 2017-11-22 | 0.225 | 24,910,735 | +1,565,000 | 0.33% | 5,604,915 |
| 2017-11-23 | 2017-11-21 | 0.207 | 23,345,735 | +450,000 | 0.31% | 4,832,567 |
| 2017-11-20 | 2017-11-16 | 0.203 | 22,895,735 | -10,000 | 0.31% | 4,647,834 |
| 2017-11-15 | 2017-11-13 | 0.201 | 22,905,735 | +55,000 | 0.31% | 4,604,053 |
| 2017-11-13 | 2017-11-09 | 0.212 | 22,850,735 | +240,000 | 0.31% | 4,844,356 |
| 2017-11-10 | 2017-11-08 | 0.213 | 22,610,735 | -360,000 | 0.30% | 4,816,087 |
| 2017-11-06 | 2017-11-02 | 0.220 | 22,970,735 | -535,000 | 0.31% | 5,053,562 |
| 2017-11-03 | 2017-11-01 | 0.219 | 23,505,735 | +800,000 | 0.32% | 5,147,756 |
| 2017-11-02 | 2017-10-31 | 0.222 | 22,705,735 | -80,000 | 0.31% | 5,040,673 |
| 2017-11-01 | 2017-10-30 | 0.220 | 22,785,735 | -305,000 | 0.31% | 5,012,862 |
| 2017-10-31 | 2017-10-27 | 0.228 | 23,090,735 | +355,000 | 0.31% | 5,264,688 |
| 2017-10-30 | 2017-10-26 | 0.237 | 22,735,735 | -890,000 | 0.31% | 5,388,369 |
| 2017-10-27 | 2017-10-25 | 0.218 | 23,625,735 | +370,000 | 0.32% | 5,150,410 |
| 2017-10-26 | 2017-10-24 | 0.200 | 23,255,735 | +245,000 | 0.31% | 4,651,147 |
| 2017-10-25 | 2017-10-23 | 0.202 | 23,010,735 | +155,000 | 0.31% | 4,648,168 |
| 2017-10-23 | 2017-10-19 | 0.195 | 22,855,735 | +95,000 | 0.31% | 4,456,868 |
| 2017-10-20 | 2017-10-18 | 0.183 | 22,760,735 | +105,000 | 0.31% | 4,165,215 |
| 2017-10-19 | 2017-10-17 | 0.181 | 22,655,735 | -130,000 | 0.30% | 4,100,688 |
| 2017-10-18 | 2017-10-16 | 0.186 | 22,785,735 | +130,000 | 0.31% | 4,238,147 |
| 2017-10-11 | 2017-10-09 | 0.195 | 22,655,735 | -500,000 | 0.30% | 4,417,868 |
| 2017-10-10 | 2017-10-06 | 0.197 | 23,155,735 | -1,310,000 | 0.31% | 4,561,680 |
| 2017-10-09 | 2017-10-04 | 0.195 | 24,465,735 | +125,000 | 0.33% | 4,770,818 |
| 2017-10-06 | 2017-10-03 | 0.199 | 24,340,735 | -975,000 | 0.33% | 4,843,806 |
| 2017-10-04 | 2017-09-29 | 0.204 | 25,315,735 | +360,000 | 0.34% | 5,164,410 |
| 2017-10-03 | 2017-09-28 | 0.205 | 24,955,735 | -655,000 | 0.34% | 5,115,926 |
| 2017-09-29 | 2017-09-27 | 0.204 | 25,610,735 | +830,000 | 0.34% | 5,224,590 |
| 2017-09-28 | 2017-09-26 | 0.208 | 24,780,735 | -340,000 | 0.33% | 5,154,393 |
| 2017-09-27 | 2017-09-25 | 0.207 | 25,120,735 | -1,395,000 | 0.34% | 5,199,992 |
| 2017-09-26 | 2017-09-22 | 0.217 | 26,515,735 | +1,105,000 | 0.36% | 5,753,914 |
| 2017-09-25 | 2017-09-21 | 0.219 | 25,410,735 | +855,000 | 0.34% | 5,564,951 |
| 2017-09-22 | 2017-09-20 | 0.222 | 24,555,735 | +895,000 | 0.33% | 5,451,373 |
| 2017-09-21 | 2017-09-19 | 0.216 | 23,660,735 | +230,000 | 0.32% | 5,110,719 |
| 2017-09-20 | 2017-09-18 | 0.219 | 23,430,735 | -995,000 | 0.31% | 5,131,331 |
| 2017-09-19 | 2017-09-15 | 0.224 | 24,425,735 | +670,000 | 0.33% | 5,471,365 |
| 2017-09-18 | 2017-09-14 | 0.225 | 23,755,735 | +250,000 | 0.32% | 5,345,040 |
| 2017-09-15 | 2017-09-13 | 0.232 | 23,505,735 | -40,000 | 0.32% | 5,453,331 |
| 2017-09-14 | 2017-09-12 | 0.229 | 23,545,735 | -795,000 | 0.32% | 5,391,973 |
| 2017-09-13 | 2017-09-11 | 0.233 | 24,340,735 | -85,000 | 0.33% | 5,671,391 |
| 2017-09-12 | 2017-09-08 | 0.210 | 24,425,735 | +310,000 | 0.33% | 5,129,404 |
| 2017-09-08 | 2017-09-06 | 0.210 | 24,115,735 | +160,000 | 0.32% | 5,064,304 |
| 2017-09-07 | 2017-09-05 | 0.214 | 23,955,735 | -90,000 | 0.32% | 5,126,527 |
| 2017-09-06 | 2017-09-04 | 0.220 | 24,045,735 | +1,690,000 | 0.32% | 5,290,062 |
| 2017-09-05 | 2017-09-01 | 0.220 | 22,355,735 | -100,000 | 0.30% | 4,918,262 |
| 2017-09-04 | 2017-08-31 | 0.216 | 22,455,735 | +155,000 | 0.30% | 4,850,439 |
| 2017-09-01 | 2017-08-30 | 0.213 | 22,300,735 | +70,000 | 0.30% | 4,750,057 |
| 2017-08-29 | 2017-08-25 | 0.230 | 22,230,735 | -625,000 | 0.30% | 5,113,069 |
| 2017-08-28 | 2017-08-24 | 0.230 | 22,855,735 | +100,000 | 0.31% | 5,256,819 |
| 2017-08-22 | 2017-08-18 | 0.241 | 22,755,735 | +30,000 | 0.31% | 5,484,132 |
| 2017-08-21 | 2017-08-17 | 0.243 | 22,725,735 | -10,000 | 0.31% | 5,522,354 |
| 2017-08-17 | 2017-08-15 | 0.244 | 22,735,735 | -30,000 | 0.31% | 5,547,519 |
| 2017-08-14 | 2017-08-10 | 0.245 | 22,765,735 | +1,045,000 | 0.31% | 5,577,605 |
| 2017-08-11 | 2017-08-09 | 0.260 | 21,720,735 | -145,000 | 0.29% | 5,647,391 |
| 2017-08-09 | 2017-08-07 | 0.260 | 21,865,735 | +65,000 | 0.29% | 5,685,091 |
| 2017-08-08 | 2017-08-04 | 0.265 | 21,800,735 | -50,000 | 0.29% | 5,777,195 |
| 2017-08-07 | 2017-08-03 | 0.270 | 21,850,735 | -290,000 | 0.29% | 5,899,698 |
| 2017-08-04 | 2017-08-02 | 0.255 | 22,140,735 | +70,000 | 0.30% | 5,645,887 |
| 2017-08-02 | 2017-07-31 | 0.285 | 22,070,735 | +490,000 | 0.30% | 6,290,159 |
| 2017-07-12 | 2017-07-10 | 0.285 | 21,580,735 | -130,000 | 0.29% | 6,150,509 |
| 2017-07-11 | 2017-07-07 | 0.250 | 21,710,735 | +230,000 | 0.29% | 5,427,684 |
| 2017-07-07 | 2017-07-05 | 0.244 | 21,480,735 | -1,055,000 | 0.29% | 5,241,299 |
| 2017-07-06 | 2017-07-04 | 0.246 | 22,535,735 | -1,685,000 | 0.30% | 5,543,791 |
| 2017-07-05 | 2017-07-03 | 0.250 | 24,220,735 | -2,850,000 | 0.33% | 6,055,184 |
| 2017-07-04 | 2017-06-30 | 0.244 | 27,070,735 | -515,000 | 0.36% | 6,605,259 |
| 2017-07-03 | 2017-06-29 | 0.248 | 27,585,735 | +4,255,000 | 0.37% | 6,841,262 |
| 2017-06-30 | 2017-06-28 | 0.255 | 23,330,735 | -295,000 | 0.31% | 5,949,337 |
| 2017-06-29 | 2017-06-27 | 0.270 | 23,625,735 | -410,000 | 0.32% | 6,378,948 |
| 2017-06-27 | 2017-06-23 | 0.260 | 24,035,735 | +1,085,000 | 0.32% | 6,249,291 |
| 2017-06-26 | 2017-06-22 | 0.241 | 22,950,735 | -110,000 | 0.31% | 5,531,127 |
| 2017-06-23 | 2017-06-21 | 0.226 | 23,060,735 | -245,000 | 0.31% | 5,211,726 |
| 2017-06-22 | 2017-06-20 | 0.216 | 23,305,735 | -150,000 | 0.31% | 5,034,039 |
| 2017-06-21 | 2017-06-19 | 0.214 | 23,455,735 | -480,000 | 0.32% | 5,019,527 |
| 2017-06-20 | 2017-06-16 | 0.219 | 23,935,735 | -400,000 | 0.32% | 5,241,926 |
| 2017-06-19 | 2017-06-15 | 0.218 | 24,335,735 | +550,000 | 0.33% | 5,305,190 |
| 2017-06-16 | 2017-06-14 | 0.225 | 23,785,735 | +730,000 | 0.32% | 5,351,790 |
| 2017-06-15 | 2017-06-13 | 0.219 | 23,055,735 | -3,540,000 | 0.31% | 5,049,206 |
| 2017-06-14 | 2017-06-12 | 0.208 | 26,595,735 | +2,400,000 | 0.36% | 5,531,913 |
| 2017-06-13 | 2017-06-09 | 0.207 | 24,195,735 | -225,000 | 0.33% | 5,008,517 |
| 2017-06-12 | 2017-06-08 | 0.206 | 24,420,735 | -40,000 | 0.33% | 5,030,671 |
| 2017-06-09 | 2017-06-07 | 0.195 | 24,460,735 | +1,100,000 | 0.33% | 4,769,843 |
| 2017-06-08 | 2017-06-06 | 0.216 | 23,360,735 | -125,000 | 0.31% | 5,045,919 |
| 2017-06-07 | 2017-06-05 | 0.217 | 23,485,735 | -1,495,000 | 0.32% | 5,096,404 |
| 2017-06-06 | 2017-06-02 | 0.203 | 24,980,735 | -325,000 | 0.34% | 5,071,089 |
| 2017-06-05 | 2017-06-01 | 0.202 | 25,305,735 | +10,000 | 0.34% | 5,111,758 |
| 2017-06-02 | 2017-05-31 | 0.200 | 25,295,735 | -800,000 | 0.34% | 5,059,147 |
| 2017-06-01 | 2017-05-29 | 0.202 | 26,095,735 | -1,055,000 | 0.35% | 5,271,338 |
| 2017-05-31 | 2017-05-26 | 0.199 | 27,150,735 | -1,130,000 | 0.36% | 5,402,996 |
| 2017-05-29 | 2017-05-25 | 0.194 | 28,280,735 | -155,000 | 0.38% | 5,486,463 |
| 2017-05-26 | 2017-05-24 | 0.190 | 28,435,735 | -2,760,000 | 0.38% | 5,402,790 |
| 2017-05-25 | 2017-05-23 | 0.178 | 31,195,735 | +1,210,000 | 0.42% | 5,552,841 |
| 2017-05-24 | 2017-05-22 | 0.212 | 29,985,735 | -790,000 | 0.40% | 6,356,976 |
| 2017-05-23 | 2017-05-19 | 0.196 | 30,775,735 | -80,000 | 0.41% | 6,032,044 |
| 2017-05-22 | 2017-05-18 | 0.193 | 30,855,735 | +800,000 | 0.41% | 5,955,157 |
| 2017-05-19 | 2017-05-17 | 0.197 | 30,055,735 | +4,935,000 | 0.40% | 5,920,980 |
| 2017-05-18 | 2017-05-16 | 0.198 | 25,120,735 | -4,235,000 | 0.34% | 4,973,906 |
| 2017-05-17 | 2017-05-15 | 0.193 | 29,355,735 | +1,290,000 | 0.39% | 5,665,657 |
| 2017-05-16 | 2017-05-12 | 0.193 | 28,065,735 | -1,030,000 | 0.38% | 5,416,687 |
| 2017-05-15 | 2017-05-11 | 0.187 | 29,095,735 | -1,100,000 | 0.39% | 5,440,902 |
| 2017-05-12 | 2017-05-10 | 0.178 | 30,195,735 | +215,000 | 0.41% | 5,374,841 |
| 2017-05-11 | 2017-05-09 | 0.172 | 29,980,735 | +1,935,000 | 0.40% | 5,156,686 |
| 2017-05-10 | 2017-05-08 | 0.178 | 28,045,735 | +1,005,000 | 0.38% | 4,992,141 |
| 2017-05-09 | 2017-05-05 | 0.180 | 27,040,735 | -1,325,000 | 0.40% | 4,867,332 |
| 2017-05-08 | 2017-05-04 | 0.181 | 28,365,735 | -3,315,000 | 0.42% | 5,134,198 |
| 2017-05-05 | 2017-05-02 | 0.173 | 31,680,735 | +320,000 | 0.47% | 5,480,767 |
| 2017-05-04 | 2017-04-28 | 0.166 | 31,360,735 | +3,715,000 | 0.46% | 5,205,882 |
| 2017-04-28 | 2017-04-26 | 0.154 | 27,645,735 | +1,020,000 | 0.41% | 4,257,443 |
| 2017-04-27 | 2017-04-25 | 0.148 | 26,625,735 | -100,000 | 0.39% | 3,940,609 |
| 2017-04-26 | 2017-04-24 | 0.149 | 26,725,735 | -120,000 | 0.40% | 3,982,135 |
| 2017-04-25 | 2017-04-21 | 0.154 | 26,845,735 | +120,000 | 0.40% | 4,134,243 |
| 2017-04-13 | 2017-04-11 | 0.146 | 26,725,735 | -100,000 | 0.40% | 3,901,957 |
| 2017-04-11 | 2017-04-07 | 0.150 | 26,825,735 | -5,000 | 0.40% | 4,023,860 |
| 2017-04-07 | 2017-04-05 | 0.147 | 26,830,735 | -100,000 | 0.40% | 3,944,118 |
| 2017-04-05 | 2017-03-31 | 0.152 | 26,930,735 | -80,000 | 0.40% | 4,093,472 |
| 2017-03-31 | 2017-03-29 | 0.146 | 27,010,735 | -20,000 | 0.40% | 3,943,567 |
| 2017-03-30 | 2017-03-28 | 0.143 | 27,030,735 | -50,000 | 0.40% | 3,865,395 |
| 2017-03-29 | 2017-03-27 | 0.151 | 27,080,735 | +100,000 | 0.40% | 4,089,191 |
| 2017-03-28 | 2017-03-24 | 0.157 | 26,980,735 | +100,000 | 0.40% | 4,235,975 |
| 2017-03-23 | 2017-03-21 | 0.158 | 26,880,735 | -200,000 | 0.40% | 4,247,156 |
| 2017-03-22 | 2017-03-20 | 0.144 | 27,080,735 | -265,000 | 0.40% | 3,899,626 |
| 2017-03-21 | 2017-03-17 | 0.149 | 27,345,735 | -1,960,000 | 0.40% | 4,074,515 |
| 2017-03-20 | 2017-03-16 | 0.127 | 29,305,735 | +15,000 | 0.43% | 3,721,828 |
| 2017-03-17 | 2017-03-15 | 0.126 | 29,290,735 | +275,000 | 0.43% | 3,690,633 |
| 2017-03-16 | 2017-03-14 | 0.122 | 29,015,735 | -135,000 | 0.43% | 3,539,920 |
| 2017-03-15 | 2017-03-13 | 0.118 | 29,150,735 | -45,000 | 0.43% | 3,439,787 |
| 2017-03-14 | 2017-03-10 | 0.106 | 29,195,735 | -155,000 | 0.43% | 3,094,748 |
| 2017-03-13 | 2017-03-09 | 0.102 | 29,350,735 | +100,000 | 0.43% | 2,993,775 |
| 2017-03-08 | 2017-03-06 | 0.109 | 29,250,735 | -115,000 | 0.43% | 3,188,330 |
| 2017-03-07 | 2017-03-03 | 0.112 | 29,365,735 | -500,000 | 0.43% | 3,288,962 |
| 2017-02-28 | 2017-02-24 | 0.122 | 29,865,735 | -75,000 | 0.44% | 3,643,620 |
| 2017-02-23 | 2017-02-21 | 0.118 | 29,940,735 | +875,000 | 0.44% | 3,533,007 |
| 2017-02-21 | 2017-02-17 | 0.113 | 29,065,735 | -80,000 | 0.43% | 3,284,428 |
| 2017-02-20 | 2017-02-16 | 0.104 | 29,145,735 | +1,140,000 | 0.43% | 3,031,156 |
| 2017-02-17 | 2017-02-15 | 0.101 | 28,005,735 | -255,000 | 0.41% | 2,828,579 |
| 2017-02-14 | 2017-02-10 | 0.101 | 28,260,735 | -1,800,000 | 0.42% | 2,854,334 |
| 2017-02-13 | 2017-02-09 | 0.086 | 30,060,735 | +600,000 | 0.45% | 2,585,223 |
| 2017-02-10 | 2017-02-08 | 0.084 | 29,460,735 | +2,425,000 | 0.44% | 2,474,702 |
| 2017-02-09 | 2017-02-07 | 0.130 | 27,035,735 | -70,000 | 0.40% | 3,514,646 |
| 2017-02-08 | 2017-02-06 | 0.132 | 27,105,735 | +350,000 | 0.40% | 3,577,957 |
| 2017-01-26 | 2017-01-24 | 0.132 | 26,755,735 | -45,000 | 0.40% | 3,531,757 |
| 2017-01-16 | 2017-01-12 | 0.130 | 26,800,735 | +550,000 | 0.40% | 3,484,096 |
| 2017-01-12 | 2017-01-10 | 0.148 | 26,250,735 | +1,200,000 | 0.39% | 3,885,109 |
| 2016-12-30 | 2016-12-28 | 0.140 | 25,050,735 | -50,000 | 0.37% | 3,507,103 |
| 2016-12-29 | 2016-12-23 | 0.138 | 25,100,735 | -175,000 | 0.37% | 3,463,901 |
| 2016-12-14 | 2016-12-12 | 0.146 | 25,275,735 | -150,000 | 0.37% | 3,690,257 |
| 2016-12-08 | 2016-12-06 | 0.151 | 25,425,735 | -65,000 | 0.38% | 3,839,286 |
| 2016-12-06 | 2016-12-02 | 0.154 | 25,490,735 | -500,000 | 0.38% | 3,925,573 |
| 2016-12-05 | 2016-12-01 | 0.152 | 25,990,735 | -545,000 | 0.38% | 3,950,592 |
| 2016-12-01 | 2016-11-29 | 0.140 | 26,535,735 | -35,000 | 0.39% | 3,715,003 |
| 2016-11-29 | 2016-11-25 | 0.136 | 26,570,735 | +100,000 | 0.39% | 3,613,620 |
| 2016-11-24 | 2016-11-22 | 0.138 | 26,470,735 | -115,000 | 0.39% | 3,652,961 |
| 2016-11-15 | 2016-11-11 | 0.132 | 26,585,735 | +80,000 | 0.39% | 3,509,317 |
| 2016-11-14 | 2016-11-10 | 0.136 | 26,505,735 | +115,000 | 0.39% | 3,604,780 |
| 2016-11-03 | 2016-11-01 | 0.137 | 26,390,735 | +100,000 | 0.39% | 3,615,531 |
| 2016-11-01 | 2016-10-28 | 0.133 | 26,290,735 | +100,000 | 0.39% | 3,496,668 |
| 2016-10-28 | 2016-10-26 | 0.141 | 26,190,735 | +50,000 | 0.39% | 3,692,894 |
| 2016-10-27 | 2016-10-25 | 0.137 | 26,140,735 | +200,000 | 0.39% | 3,581,281 |
| 2016-10-26 | 2016-10-24 | 0.135 | 25,940,735 | -15,000 | 0.38% | 3,501,999 |
| 2016-10-19 | 2016-10-17 | 0.138 | 25,955,735 | -100,000 | 0.38% | 3,581,891 |
| 2016-10-18 | 2016-10-14 | 0.138 | 26,055,735 | +190,000 | 0.39% | 3,595,691 |
| 2016-10-17 | 2016-10-13 | 0.135 | 25,865,735 | +660,000 | 0.38% | 3,491,874 |
| 2016-10-14 | 2016-10-12 | 0.140 | 25,205,735 | +105,000 | 0.37% | 3,528,803 |
| 2016-10-12 | 2016-10-07 | 0.147 | 25,100,735 | +360,000 | 0.37% | 3,689,808 |
| 2016-10-03 | 2016-09-29 | 0.149 | 24,740,735 | +55,000 | 0.37% | 3,686,370 |
| 2016-09-30 | 2016-09-28 | 0.140 | 24,685,735 | -95,000 | 0.37% | 3,456,003 |
| 2016-09-29 | 2016-09-27 | 0.144 | 24,780,735 | -100,000 | 0.37% | 3,568,426 |
| 2016-09-28 | 2016-09-26 | 0.145 | 24,880,735 | +155,000 | 0.37% | 3,607,707 |
| 2016-09-27 | 2016-09-23 | 0.153 | 24,725,735 | -90,000 | 0.37% | 3,783,037 |
| 2016-09-26 | 2016-09-22 | 0.153 | 24,815,735 | -100,000 | 0.37% | 3,796,807 |
| 2016-09-23 | 2016-09-21 | 0.158 | 24,915,735 | +80,000 | 0.37% | 3,936,686 |
| 2016-09-22 | 2016-09-20 | 0.166 | 24,835,735 | +2,400,000 | 0.37% | 4,122,732 |
| 2016-09-21 | 2016-09-19 | 0.168 | 22,435,735 | +225,000 | 0.33% | 3,769,203 |
| 2016-09-20 | 2016-09-15 | 0.165 | 22,210,735 | +385,000 | 0.33% | 3,664,771 |
| 2016-09-19 | 2016-09-14 | 0.160 | 21,825,735 | -225,000 | 0.32% | 3,492,118 |
| 2016-09-15 | 2016-09-13 | 0.165 | 22,050,735 | +60,000 | 0.33% | 3,638,371 |
| 2016-09-14 | 2016-09-12 | 0.160 | 21,990,735 | -310,000 | 0.33% | 3,518,518 |
| 2016-09-13 | 2016-09-09 | 0.166 | 22,300,735 | -775,000 | 0.33% | 3,701,922 |
| 2016-09-12 | 2016-09-08 | 0.173 | 23,075,735 | +75,000 | 0.34% | 3,992,102 |
| 2016-09-09 | 2016-09-07 | 0.177 | 23,000,735 | -645,000 | 0.34% | 4,071,130 |
| 2016-09-08 | 2016-09-06 | 0.151 | 23,645,735 | +350,000 | 0.35% | 3,570,506 |
| 2016-09-07 | 2016-09-05 | 0.138 | 23,295,735 | +175,000 | 0.34% | 3,214,811 |
| 2016-09-06 | 2016-09-02 | 0.141 | 23,120,735 | -950,000 | 0.34% | 3,260,024 |
| 2016-09-05 | 2016-09-01 | 0.148 | 24,070,735 | +200,000 | 0.36% | 3,562,469 |
| 2016-09-02 | 2016-08-31 | 0.159 | 23,870,735 | +250,000 | 0.35% | 3,795,447 |
| 2016-09-01 | 2016-08-30 | 0.163 | 23,620,735 | -430,000 | 0.35% | 3,850,180 |
| 2016-08-31 | 2016-08-29 | 0.157 | 24,050,735 | -660,000 | 0.36% | 3,775,965 |
| 2016-08-30 | 2016-08-26 | 0.164 | 24,710,735 | -640,000 | 0.37% | 4,052,561 |
| 2016-08-29 | 2016-08-25 | 0.138 | 25,350,735 | -40,000 | 0.38% | 3,498,401 |
| 2016-08-26 | 2016-08-24 | 0.139 | 25,390,735 | -725,000 | 0.38% | 3,529,312 |
| 2016-08-25 | 2016-08-23 | 0.137 | 26,115,735 | -1,675,000 | 0.39% | 3,577,856 |
| 2016-08-24 | 2016-08-22 | 0.142 | 27,790,735 | -965,000 | 0.41% | 3,946,284 |
| 2016-08-23 | 2016-08-19 | 0.111 | 28,755,735 | -415,000 | 0.43% | 3,191,887 |
| 2016-08-22 | 2016-08-18 | 0.106 | 29,170,735 | -175,000 | 0.43% | 3,092,098 |
| 2016-08-19 | 2016-08-17 | 0.103 | 29,345,735 | -285,000 | 0.43% | 3,022,611 |
| 2016-08-18 | 2016-08-16 | 0.106 | 29,630,735 | +455,000 | 0.44% | 3,140,858 |
| 2016-08-17 | 2016-08-15 | 0.108 | 29,175,735 | -5,000 | 0.43% | 3,150,979 |
| 2016-08-12 | 2016-08-10 | 0.109 | 29,180,735 | -60,000 | 0.43% | 3,180,700 |
| 2016-08-10 | 2016-08-08 | 0.109 | 29,240,735 | +210,000 | 0.43% | 3,187,240 |
| 2016-08-09 | 2016-08-05 | 0.108 | 29,030,735 | +415,000 | 0.43% | 3,135,319 |
| 2016-08-08 | 2016-08-04 | 0.105 | 28,615,735 | -45,000 | 0.42% | 3,004,652 |
| 2016-08-05 | 2016-08-03 | 0.103 | 28,660,735 | +920,000 | 0.42% | 2,952,056 |
| 2016-08-04 | 2016-08-01 | 0.105 | 27,740,735 | +500,000 | 0.41% | 2,912,777 |
| 2016-07-29 | 2016-07-27 | 0.115 | 27,240,735 | -200,000 | 0.40% | 3,132,685 |
| 2016-07-27 | 2016-07-25 | 0.113 | 27,440,735 | +160,000 | 0.41% | 3,100,803 |
| 2016-07-25 | 2016-07-21 | 0.109 | 27,280,735 | -120,000 | 0.40% | 2,973,600 |
| 2016-07-22 | 2016-07-20 | 0.113 | 27,400,735 | +100,000 | 0.41% | 3,096,283 |
| 2016-07-18 | 2016-07-14 | 0.114 | 27,300,735 | +50,000 | 0.40% | 3,112,284 |
| 2016-07-15 | 2016-07-13 | 0.112 | 27,250,735 | +450,000 | 0.40% | 3,052,082 |
| 2016-07-14 | 2016-07-12 | 0.111 | 26,800,735 | +200,000 | 0.40% | 2,974,882 |
| 2016-07-13 | 2016-07-11 | 0.106 | 26,600,735 | +500,000 | 0.39% | 2,819,678 |
| 2016-07-11 | 2016-07-07 | 0.102 | 26,100,735 | +1,000,000 | 0.39% | 2,662,275 |
| 2016-07-08 | 2016-07-06 | 0.110 | 25,100,735 | +45,000 | 0.37% | 2,761,081 |
| 2016-07-06 | 2016-07-04 | 0.117 | 25,055,735 | +20,000 | 0.37% | 2,931,521 |
| 2016-07-04 | 2016-06-29 | 0.121 | 25,035,735 | -20,000 | 0.37% | 3,029,324 |
| 2016-06-30 | 2016-06-28 | 0.114 | 25,055,735 | -50,000 | 0.37% | 2,856,354 |
| 2016-06-29 | 2016-06-27 | 0.114 | 25,105,735 | +345,000 | 0.37% | 2,862,054 |
| 2016-06-28 | 2016-06-24 | 0.115 | 24,760,735 | -65,000 | 0.37% | 2,847,485 |
| 2016-06-23 | 2016-06-21 | 0.117 | 24,825,735 | -100,000 | 0.37% | 2,904,611 |
| 2016-06-20 | 2016-06-16 | 0.118 | 24,925,735 | +30,000 | 0.37% | 2,941,237 |
| 2016-06-16 | 2016-06-14 | 0.119 | 24,895,735 | +60 | 0.37% | 2,962,592 |
| 2016-06-10 | 2016-06-07 | 0.119 | 24,895,675 | +260,000 | 0.37% | 2,962,585 |
| 2016-06-03 | 2016-06-01 | 0.118 | 24,635,675 | +1,000,000 | 0.36% | 2,907,010 |
| 2016-06-02 | 2016-05-31 | 0.122 | 23,635,675 | -70,000 | 0.35% | 2,883,552 |
| 2016-06-01 | 2016-05-30 | 0.122 | 23,705,675 | -560,000 | 0.35% | 2,892,092 |
| 2016-05-25 | 2016-05-23 | 0.118 | 24,265,675 | -100,000 | 0.36% | 2,863,350 |
| 2016-05-24 | 2016-05-20 | 0.118 | 24,365,675 | -25,000 | 0.36% | 2,875,150 |
| 2016-05-23 | 2016-05-19 | 0.118 | 24,390,675 | -80,000 | 0.36% | 2,878,100 |
| 2016-05-20 | 2016-05-18 | 0.123 | 24,470,675 | +830,000 | 0.36% | 3,009,893 |
| 2016-05-17 | 2016-05-13 | 0.123 | 23,640,675 | +50,000 | 0.35% | 2,907,803 |
| 2016-05-13 | 2016-05-11 | 0.128 | 23,590,675 | -100,000 | 0.35% | 3,019,606 |
| 2016-05-12 | 2016-05-10 | 0.129 | 23,690,675 | -145,000 | 0.35% | 3,056,097 |
| 2016-05-11 | 2016-05-09 | 0.125 | 23,835,675 | -425,000 | 0.35% | 2,979,459 |
| 2016-05-10 | 2016-05-06 | 0.123 | 24,260,675 | +500,000 | 0.36% | 2,984,063 |
| 2016-05-09 | 2016-05-05 | 0.132 | 23,760,675 | -335,000 | 0.35% | 3,136,409 |
| 2016-05-06 | 2016-05-04 | 0.134 | 24,095,675 | -125,000 | 0.36% | 3,228,820 |
| 2016-05-05 | 2016-05-03 | 0.135 | 24,220,675 | -1,300,000 | 0.36% | 3,269,791 |
| 2016-05-04 | 2016-04-29 | 0.134 | 25,520,675 | -1,355,000 | 0.38% | 3,419,770 |
| 2016-05-03 | 2016-04-28 | 0.125 | 26,875,675 | -860,000 | 0.40% | 3,359,459 |
| 2016-04-29 | 2016-04-27 | 0.127 | 27,735,675 | +1,655,000 | 0.41% | 3,522,431 |
| 2016-04-28 | 2016-04-26 | 0.124 | 26,080,675 | -1,610,000 | 0.39% | 3,234,004 |
| 2016-04-27 | 2016-04-25 | 0.120 | 27,690,675 | +445,000 | 0.41% | 3,322,881 |
| 2016-04-26 | 2016-04-22 | 0.122 | 27,245,675 | +85,000 | 0.40% | 3,323,972 |
| 2016-04-25 | 2016-04-21 | 0.140 | 27,160,675 | -4,315,000 | 0.40% | 3,802,495 |
| 2016-04-22 | 2016-04-20 | 0.118 | 31,475,675 | -1,280,000 | 0.47% | 3,714,130 |
| 2016-04-19 | 2016-04-15 | 0.105 | 32,755,675 | +120,000 | 0.49% | 3,439,346 |
| 2016-04-15 | 2016-04-13 | 0.108 | 32,635,675 | -25,000 | 0.48% | 3,524,653 |
| 2016-04-14 | 2016-04-12 | 0.105 | 32,660,675 | +960,000 | 0.48% | 3,429,371 |
| 2016-04-08 | 2016-04-06 | 0.109 | 31,700,675 | +110,000 | 0.47% | 3,455,374 |
| 2016-04-01 | 2016-03-30 | 0.115 | 31,590,675 | +110,000 | 0.47% | 3,632,928 |
| 2016-03-24 | 2016-03-22 | 0.117 | 31,480,675 | -100,000 | 0.47% | 3,683,239 |
| 2016-03-23 | 2016-03-21 | 0.118 | 31,580,675 | -100,000 | 0.47% | 3,726,520 |
| 2016-03-22 | 2016-03-18 | 0.122 | 31,680,675 | -425,000 | 0.47% | 3,865,042 |
| 2016-03-21 | 2016-03-17 | 0.120 | 32,105,675 | -5,000 | 0.48% | 3,852,681 |
| 2016-03-18 | 2016-03-16 | 0.121 | 32,110,675 | -25,000 | 0.48% | 3,885,392 |
| 2016-03-17 | 2016-03-15 | 0.119 | 32,135,675 | +70,000 | 0.48% | 3,824,145 |
| 2016-03-16 | 2016-03-14 | 0.122 | 32,065,675 | +870,000 | 0.47% | 3,912,012 |
| 2016-03-15 | 2016-03-11 | 0.130 | 31,195,675 | -585,000 | 0.46% | 4,055,438 |
| 2016-03-14 | 2016-03-10 | 0.133 | 31,780,675 | -760,000 | 0.47% | 4,226,830 |
| 2016-03-11 | 2016-03-09 | 0.124 | 32,540,675 | -1,575,000 | 0.48% | 4,035,044 |
| 2016-03-10 | 2016-03-08 | 0.110 | 34,115,675 | +1,275,000 | 0.51% | 3,752,724 |
| 2016-03-09 | 2016-03-07 | 0.100 | 32,840,675 | -50,000 | 0.49% | 3,284,068 |
| 2016-03-08 | 2016-03-04 | 0.100 | 32,890,675 | -130,000 | 0.49% | 3,289,068 |
| 2016-03-07 | 2016-03-03 | 0.102 | 33,020,675 | -140,000 | 0.49% | 3,368,109 |
| 2016-03-04 | 2016-03-02 | 0.105 | 33,160,675 | +275,000 | 0.49% | 3,481,871 |
| 2016-03-03 | 2016-03-01 | 0.079 | 32,885,675 | -2,020,000 | 0.49% | 2,597,968 |
| 2016-03-02 | 2016-02-29 | 0.078 | 34,905,675 | +1,720,000 | 0.52% | 2,722,643 |
| 2016-02-29 | 2016-02-25 | 0.109 | 33,185,675 | +1,050,000 | 0.49% | 3,617,239 |
| 2016-02-26 | 2016-02-24 | 0.106 | 32,135,675 | +1,860,000 | 0.48% | 3,406,382 |
| 2016-02-25 | 2016-02-23 | 0.115 | 30,275,675 | +2,220,000 | 0.45% | 3,481,703 |
| 2016-02-24 | 2016-02-22 | 0.119 | 28,055,675 | +2,560,000 | 0.42% | 3,338,625 |
| 2016-02-23 | 2016-02-19 | 0.124 | 25,495,675 | +1,565,000 | 0.38% | 3,161,464 |
| 2016-02-22 | 2016-02-18 | 0.127 | 23,930,675 | -1,015,000 | 0.35% | 3,039,196 |
| 2016-02-19 | 2016-02-17 | 0.125 | 24,945,675 | +2,380,000 | 0.37% | 3,118,209 |
| 2016-02-18 | 2016-02-16 | 0.144 | 22,565,675 | -2,270,000 | 0.33% | 3,249,457 |
| 2016-02-17 | 2016-02-15 | 0.083 | 24,835,675 | -1,260,000 | 0.37% | 2,061,361 |
| 2016-02-12 | 2016-02-05 | 0.079 | 26,095,675 | +135,000 | 0.39% | 2,061,558 |
| 2016-02-11 | 2016-02-04 | 0.078 | 25,960,675 | -1,090,000 | 0.38% | 2,024,933 |
| 2016-02-05 | 2016-02-03 | 0.073 | 27,050,675 | +130,000 | 0.40% | 1,974,699 |
| 2016-02-04 | 2016-02-02 | 0.076 | 26,920,675 | +1,225,000 | 0.40% | 2,045,971 |
| 2016-02-03 | 2016-02-01 | 0.080 | 25,695,675 | +520,000 | 0.38% | 2,055,654 |
| 2016-02-02 | 2016-01-29 | 0.086 | 25,175,675 | -800,000 | 0.37% | 2,165,108 |
| 2016-02-01 | 2016-01-28 | 0.083 | 25,975,675 | -350,000 | 0.38% | 2,155,981 |
| 2016-01-28 | 2016-01-26 | 0.082 | 26,325,675 | -1,190,000 | 0.39% | 2,158,705 |
| 2016-01-27 | 2016-01-25 | 0.090 | 27,515,675 | +500,000 | 0.41% | 2,476,411 |
| 2016-01-26 | 2016-01-22 | 0.086 | 27,015,675 | -700,000 | 0.40% | 2,323,348 |
| 2016-01-25 | 2016-01-21 | 0.090 | 27,715,675 | -600,000 | 0.41% | 2,494,411 |
| 2016-01-22 | 2016-01-20 | 0.100 | 28,315,675 | -170,000 | 0.42% | 2,831,568 |
| 2016-01-21 | 2016-01-19 | 0.105 | 28,485,675 | -10,000 | 0.42% | 2,990,996 |
| 2016-01-20 | 2016-01-18 | 0.098 | 28,495,675 | -5,000 | 0.42% | 2,792,576 |
| 2016-01-19 | 2016-01-15 | 0.104 | 28,500,675 | -120,000 | 0.42% | 2,964,070 |
| 2016-01-18 | 2016-01-14 | 0.108 | 28,620,675 | +150,000 | 0.42% | 3,091,033 |
| 2016-01-15 | 2016-01-13 | 0.111 | 28,470,675 | +445,000 | 0.42% | 3,160,245 |
| 2016-01-14 | 2016-01-12 | 0.113 | 28,025,675 | +605,000 | 0.42% | 3,166,901 |
| 2016-01-13 | 2016-01-11 | 0.125 | 27,420,675 | +800,000 | 0.41% | 3,427,584 |
| 2016-01-12 | 2016-01-08 | 0.149 | 26,620,675 | -700,000 | 0.39% | 3,966,481 |
| 2016-01-11 | 2016-01-07 | 0.147 | 27,320,675 | +645,000 | 0.40% | 4,016,139 |
| 2016-01-08 | 2016-01-06 | 0.166 | 26,675,675 | +960,000 | 0.40% | 4,428,162 |
| 2016-01-07 | 2016-01-05 | 0.175 | 25,715,675 | +100,000 | 0.38% | 4,500,243 |
| 2016-01-06 | 2016-01-04 | 0.176 | 25,615,675 | -130,000 | 0.38% | 4,508,359 |
| 2016-01-05 | 2015-12-31 | 0.182 | 25,745,675 | -400,000 | 0.38% | 4,685,713 |
| 2015-12-29 | 2015-12-24 | 0.181 | 26,145,675 | +125,000 | 0.39% | 4,732,367 |
| 2015-12-28 | 2015-12-22 | 0.178 | 26,020,675 | -290,000 | 0.39% | 4,631,680 |
| 2015-12-22 | 2015-12-18 | 0.179 | 26,310,675 | +20,000 | 0.39% | 4,709,611 |
| 2015-12-21 | 2015-12-17 | 0.182 | 26,290,675 | +375,000 | 0.39% | 4,784,903 |
| 2015-12-18 | 2015-12-16 | 0.183 | 25,915,675 | +420,000 | 0.38% | 4,742,569 |
| 2015-12-17 | 2015-12-15 | 0.183 | 25,495,675 | +1,035,000 | 0.38% | 4,665,709 |
| 2015-12-16 | 2015-12-14 | 0.177 | 24,460,675 | -900,000 | 0.36% | 4,329,539 |
| 2015-12-15 | 2015-12-11 | 0.184 | 25,360,675 | -3,655,000 | 0.38% | 4,666,364 |
| 2015-12-14 | 2015-12-10 | 0.201 | 29,015,675 | -855,000 | 0.43% | 5,832,151 |
| 2015-12-11 | 2015-12-09 | 0.197 | 29,870,675 | +1,910,000 | 0.44% | 5,884,523 |
| 2015-12-10 | 2015-12-08 | 0.213 | 27,960,675 | +480,000 | 0.41% | 5,955,624 |
| 2015-12-09 | 2015-12-07 | 0.270 | 27,480,675 | +19,825,000 | 0.41% | 7,419,782 |
| 2015-12-08 | 2015-12-04 | 0.310 | 7,655,675 | +315,000 | 0.57% | 2,373,259 |
| 2015-12-07 | 2015-12-03 | 0.243 | 7,340,675 | -250,000 | 0.54% | 1,783,784 |
| 2015-12-04 | 2015-12-02 | 0.233 | 7,590,675 | +250,000 | 0.56% | 1,768,627 |
| 2015-12-03 | 2015-12-01 | 0.240 | 7,340,675 | -200,000 | 0.54% | 1,761,762 |
| 2015-12-02 | 2015-11-30 | 0.245 | 7,540,675 | +135,000 | 0.56% | 1,847,465 |
| 2015-12-01 | 2015-11-27 | 0.242 | 7,405,675 | -125,000 | 0.55% | 1,792,173 |
| 2015-11-30 | 2015-11-26 | 0.249 | 7,530,675 | -120,000 | 0.56% | 1,875,138 |
| 2015-11-27 | 2015-11-25 | 0.255 | 7,650,675 | -253,510 | 0.57% | 1,950,922 |
| 2015-11-26 | 2015-11-24 | 0.227 | 7,904,185 | +1,015,000 | 0.59% | 1,794,250 |
| 2015-11-25 | 2015-11-23 | 0.243 | 6,889,185 | +950,000 | 0.51% | 1,674,072 |
| 2015-11-24 | 2015-11-20 | 0.237 | 5,939,185 | +200,000 | 0.44% | 1,407,587 |
| 2015-11-23 | 2015-11-19 | 0.248 | 5,739,185 | +1,365,000 | 0.42% | 1,423,318 |
| 2015-11-20 | 2015-11-18 | 0.290 | 4,374,185 | -15,000 | 0.32% | 1,268,514 |
| 2015-11-18 | 2015-11-16 | 0.265 | 4,389,185 | +25,000 | 0.33% | 1,163,134 |
| 2015-11-17 | 2015-11-13 | 0.275 | 4,364,185 | +10,000 | 0.32% | 1,200,151 |
| 2015-11-13 | 2015-11-11 | 0.290 | 4,354,185 | +95,000 | 0.32% | 1,262,714 |
| 2015-11-12 | 2015-11-10 | 0.295 | 4,259,185 | -80,000 | 0.32% | 1,256,460 |
| 2015-11-11 | 2015-11-09 | 0.310 | 4,339,185 | +115,000 | 0.32% | 1,345,147 |
| 2015-11-10 | 2015-11-06 | 0.345 | 4,224,185 | +15,000 | 0.31% | 1,457,344 |
| 2015-11-09 | 2015-11-05 | 1.422 | 4,209,185 | -35,000 | 0.31% | 5,986,396 |
| 2015-11-06 | 2015-11-04 | 0.315 | 4,244,185 | +2,417,552 | 0.31% | 1,336,918 |
| 2015-11-05 | 2015-11-03 | 0.324 | 1,826,633 | -7,216,000 | 0.30% | 591,829 |
| 2015-11-04 | 2015-11-02 | 0.306 | 9,042,633 | -33,334 | 0.30% | 2,767,046 |
| 2015-11-02 | 2015-10-29 | 0.297 | 9,075,967 | +100,000 | 0.30% | 2,695,562 |
| 2015-10-30 | 2015-10-28 | 0.306 | 8,975,967 | -33,333 | 0.30% | 2,746,646 |
| 2015-10-29 | 2015-10-27 | 0.315 | 9,009,300 | -77,778 | 0.30% | 2,837,929 |
| 2015-10-28 | 2015-10-26 | 0.315 | 9,087,078 | -355,555 | 0.30% | 2,862,430 |
| 2015-10-27 | 2015-10-23 | 0.315 | 9,442,633 | -577,778 | 0.31% | 2,974,429 |
| 2015-10-26 | 2015-10-22 | 0.324 | 10,020,411 | +255,555 | 0.33% | 3,246,613 |
| 2015-10-23 | 2015-10-20 | 0.342 | 9,764,856 | +77,778 | 0.33% | 3,339,581 |
| 2015-10-22 | 2015-10-19 | 0.351 | 9,687,078 | +55,556 | 0.32% | 3,400,164 |
| 2015-10-20 | 2015-10-16 | 0.369 | 9,631,522 | +355,555 | 0.32% | 3,554,032 |
| 2015-10-19 | 2015-10-15 | 0.351 | 9,275,967 | -411,111 | 0.31% | 3,255,864 |
| 2015-10-16 | 2015-10-14 | 0.333 | 9,687,078 | +44,445 | 0.32% | 3,225,797 |
| 2015-10-15 | 2015-10-13 | 0.342 | 9,642,633 | -111,111 | 0.32% | 3,297,780 |
| 2015-10-14 | 2015-10-12 | 0.342 | 9,753,744 | -33,334 | 0.33% | 3,335,780 |
| 2015-10-13 | 2015-10-09 | 0.333 | 9,787,078 | +77,778 | 0.33% | 3,259,097 |
| 2015-10-12 | 2015-10-08 | 0.342 | 9,709,300 | +233,333 | 0.32% | 3,320,581 |
| 2015-10-09 | 2015-10-07 | 0.342 | 9,475,967 | -422,222 | 0.32% | 3,240,781 |
| 2015-10-08 | 2015-10-06 | 0.324 | 9,898,189 | -766,667 | 0.33% | 3,207,013 |
| 2015-10-07 | 2015-10-05 | 0.315 | 10,664,856 | -377,777 | 0.36% | 3,359,430 |
| 2015-10-06 | 2015-10-02 | 0.270 | 11,042,633 | +1,144,444 | 0.37% | 2,981,511 |
| 2015-10-05 | 2015-09-30 | 0.306 | 9,898,189 | +22,222 | 0.33% | 3,028,846 |
| 2015-09-11 | 2015-09-09 | 0.522 | 9,875,967 | +122,223 | 0.33% | 5,155,255 |
| 2015-09-09 | 2015-09-07 | 0.495 | 9,753,744 | +77,777 | 0.33% | 4,828,103 |
| 2015-09-08 | 2015-09-04 | 0.495 | 9,675,967 | +322,223 | 0.32% | 4,789,604 |
| 2015-09-07 | 2015-09-02 | 0.549 | 9,353,744 | -166,667 | 0.31% | 5,135,205 |
| 2015-09-04 | 2015-09-01 | 0.531 | 9,520,411 | -66,667 | 0.32% | 5,055,338 |
| 2015-09-02 | 2015-08-31 | 0.540 | 9,587,078 | -44,444 | 0.32% | 5,177,022 |
| 2015-09-01 | 2015-08-28 | 0.567 | 9,631,522 | +111,111 | 0.32% | 5,461,073 |
| 2015-08-31 | 2015-08-27 | 0.585 | 9,520,411 | +288,889 | 0.32% | 5,569,440 |
| 2015-08-28 | 2015-08-26 | 0.540 | 9,231,522 | -88,889 | 0.31% | 4,985,022 |
| 2015-08-27 | 2015-08-25 | 0.540 | 9,320,411 | +133,333 | 0.31% | 5,033,022 |
| 2015-08-26 | 2015-08-24 | 0.558 | 9,187,078 | -55,555 | 0.31% | 5,126,390 |
| 2015-08-25 | 2015-08-21 | 0.540 | 9,242,633 | -77,778 | 0.31% | 4,991,022 |
| 2015-08-24 | 2015-08-20 | 0.558 | 9,320,411 | +633,333 | 0.31% | 5,200,789 |
| 2015-08-21 | 2015-08-19 | 0.657 | 8,687,078 | -44,444 | 0.29% | 5,707,410 |
| 2015-08-20 | 2015-08-18 | 0.711 | 8,731,522 | -388,889 | 0.29% | 6,208,112 |
| 2015-08-19 | 2015-08-17 | 0.720 | 9,120,411 | +166,667 | 0.30% | 6,566,696 |
| 2015-08-18 | 2015-08-14 | 0.801 | 8,953,744 | +422,222 | 0.30% | 7,171,949 |
| 2015-08-17 | 2015-08-13 | 0.882 | 8,531,522 | -88,889 | 0.28% | 7,524,802 |
| 2015-08-14 | 2015-08-12 | 0.873 | 8,620,411 | -33,333 | 0.29% | 7,525,619 |
| 2015-08-13 | 2015-08-11 | 0.900 | 8,653,744 | +166,666 | 0.29% | 7,788,370 |
| 2015-08-12 | 2015-08-10 | 0.900 | 8,487,078 | +488,889 | 0.28% | 7,638,370 |
| 2015-08-11 | 2015-08-07 | 0.999 | 7,998,189 | +111,111 | 0.27% | 7,990,191 |
| 2015-08-10 | 2015-08-06 | 0.999 | 7,887,078 | +44,445 | 0.26% | 7,879,191 |
| 2015-08-07 | 2015-08-05 | 1.008 | 7,842,633 | +133,333 | 0.26% | 7,905,374 |
| 2015-08-06 | 2015-08-04 | 1.017 | 7,709,300 | -33,333 | 0.26% | 7,840,358 |
| 2015-08-05 | 2015-08-03 | 1.017 | 7,742,633 | -33,334 | 0.26% | 7,874,258 |
| 2015-08-04 | 2015-07-31 | 1.044 | 7,775,967 | +11,111 | 0.26% | 8,118,110 |
| 2015-07-31 | 2015-07-29 | 1.071 | 7,764,856 | +88,889 | 0.26% | 8,316,161 |
| 2015-07-30 | 2015-07-28 | 1.035 | 7,675,967 | +55,556 | 0.26% | 7,944,626 |
| 2015-07-29 | 2015-07-27 | 1.053 | 7,620,411 | +200,000 | 0.25% | 8,024,293 |
| 2015-07-28 | 2015-07-24 | 1.188 | 7,420,411 | +222,355 | 0.25% | 8,815,448 |
| 2015-07-27 | 2015-07-23 | 1.233 | 7,198,056 | -33,333 | 0.24% | 8,875,203 |
| 2015-07-24 | 2015-07-22 | 1.224 | 7,231,389 | +11,111 | 0.24% | 8,851,220 |
| 2015-07-23 | 2015-07-21 | 1.233 | 7,220,278 | -111,111 | 0.24% | 8,902,603 |
| 2015-07-22 | 2015-07-20 | 1.233 | 7,331,389 | +22,222 | 0.24% | 9,039,603 |
| 2015-07-21 | 2015-07-17 | 1.251 | 7,309,167 | +111,111 | 0.24% | 9,143,768 |
| 2015-07-20 | 2015-07-16 | 1.242 | 7,198,056 | -233,333 | 0.24% | 8,939,986 |
| 2015-07-17 | 2015-07-15 | 1.188 | 7,431,389 | -11,111 | 0.25% | 8,828,490 |
| 2015-07-16 | 2015-07-14 | 1.188 | 7,442,500 | +77,778 | 0.25% | 8,841,690 |
| 2015-07-15 | 2015-07-13 | 1.215 | 7,364,722 | +144,444 | 0.25% | 8,948,137 |
| 2015-07-14 | 2015-07-10 | 1.206 | 7,220,278 | -555,555 | 0.24% | 8,707,655 |
| 2015-07-13 | 2015-07-09 | 1.152 | 7,775,833 | +388,889 | 0.26% | 8,957,760 |
| 2015-07-10 | 2015-07-08 | 1.017 | 7,386,944 | -22,223 | 0.25% | 7,512,522 |
| 2015-07-09 | 2015-07-07 | 1.260 | 7,409,167 | -122,222 | 0.25% | 9,335,550 |
| 2015-07-08 | 2015-07-06 | 1.260 | 7,531,389 | -144,444 | 0.25% | 9,489,550 |
| 2015-07-07 | 2015-07-03 | 1.386 | 7,675,833 | -44,445 | 0.26% | 10,638,705 |
| 2015-07-06 | 2015-07-02 | 1.467 | 7,720,278 | -44,444 | 0.26% | 11,325,648 |
| 2015-07-03 | 2015-06-30 | 1.512 | 7,764,722 | -255,556 | 0.26% | 11,740,260 |
| 2015-07-02 | 2015-06-29 | 1.413 | 8,020,278 | -22,222 | 0.27% | 11,332,653 |
| 2015-06-30 | 2015-06-26 | 1.494 | 8,042,500 | -33,333 | 0.27% | 12,015,495 |
| 2015-06-29 | 2015-06-25 | 1.539 | 8,075,833 | -133,334 | 0.27% | 12,428,707 |
| 2015-06-26 | 2015-06-24 | 1.539 | 8,209,167 | +11,111 | 0.27% | 12,633,908 |
| 2015-06-25 | 2015-06-23 | 1.530 | 8,198,056 | +77,778 | 0.27% | 12,543,026 |
| 2015-06-24 | 2015-06-22 | 1.512 | 8,120,278 | +522,222 | 0.27% | 12,277,860 |
| 2015-06-23 | 2015-06-19 | 1.575 | 7,598,056 | -11,111 | 0.25% | 11,966,938 |
| 2015-06-22 | 2015-06-18 | 1.557 | 7,609,167 | +122,223 | 0.25% | 11,847,473 |
| 2015-06-19 | 2015-06-17 | 1.566 | 7,486,944 | +77,777 | 0.25% | 11,724,554 |
| 2015-06-18 | 2015-06-16 | 1.584 | 7,409,167 | -111,111 | 0.25% | 11,736,121 |
| 2015-06-17 | 2015-06-15 | 1.620 | 7,520,278 | +66,667 | 0.25% | 12,182,850 |
| 2015-06-16 | 2015-06-12 | 1.638 | 7,453,611 | -22,222 | 0.25% | 12,209,015 |
| 2015-06-15 | 2015-06-11 | 1.629 | 7,475,833 | +188,889 | 0.25% | 12,178,132 |
| 2015-06-12 | 2015-06-10 | 1.620 | 7,286,944 | -577,778 | 0.24% | 11,804,849 |
| 2015-06-11 | 2015-06-09 | 1.530 | 7,864,722 | -388,889 | 0.26% | 12,033,025 |
| 2015-06-10 | 2015-06-08 | 1.647 | 8,253,611 | -277,778 | 0.28% | 13,593,697 |
| 2015-06-09 | 2015-06-05 | 1.719 | 8,531,389 | -22,222 | 0.28% | 14,665,458 |
| 2015-06-08 | 2015-06-04 | 1.836 | 8,553,611 | +811,111 | 0.29% | 15,704,430 |
| 2015-06-05 | 2015-06-03 | 1.827 | 7,742,500 | +77,778 | 0.26% | 14,145,547 |
| 2015-06-04 | 2015-06-02 | 1.620 | 7,664,722 | +211,111 | 0.26% | 12,416,850 |
| 2015-06-02 | 2015-05-29 | 1.557 | 7,453,611 | +77,778 | 0.25% | 11,605,272 |
| 2015-06-01 | 2015-05-28 | 1.566 | 7,375,833 | +133,333 | 0.25% | 11,550,554 |
| 2015-05-29 | 2015-05-27 | 1.620 | 7,242,500 | -77,778 | 0.24% | 11,732,850 |
| 2015-05-28 | 2015-05-26 | 1.629 | 7,320,278 | -144,444 | 0.24% | 11,924,733 |
| 2015-05-27 | 2015-05-22 | 1.620 | 7,464,722 | +544,444 | 0.25% | 12,092,850 |
| 2015-05-26 | 2015-05-21 | 1.629 | 6,920,278 | -155,555 | 0.23% | 11,273,133 |
| 2015-05-22 | 2015-05-20 | 1.584 | 7,075,833 | +66,666 | 0.24% | 11,208,119 |
| 2015-05-21 | 2015-05-19 | 1.575 | 7,009,167 | +100,000 | 0.23% | 11,039,438 |
| 2015-05-20 | 2015-05-18 | 1.548 | 6,909,167 | +77,778 | 0.23% | 10,695,391 |
| 2015-05-19 | 2015-05-15 | 1.566 | 6,831,389 | +144,445 | 0.23% | 10,697,955 |
| 2015-05-18 | 2015-05-14 | 1.602 | 6,686,944 | +77,777 | 0.22% | 10,712,484 |
| 2015-05-15 | 2015-05-13 | 1.602 | 6,609,167 | -177,777 | 0.22% | 10,587,886 |
| 2015-05-14 | 2015-05-12 | 1.620 | 6,786,944 | +22,222 | 0.23% | 10,994,849 |
| 2015-05-13 | 2015-05-11 | 1.683 | 6,764,722 | +211,111 | 0.23% | 11,385,027 |
| 2015-05-12 | 2015-05-08 | 1.719 | 6,553,611 | -33,333 | 0.22% | 11,265,657 |
| 2015-05-11 | 2015-05-07 | 1.647 | 6,586,944 | -400,000 | 0.22% | 10,848,697 |
| 2015-05-08 | 2015-05-06 | 1.710 | 6,986,944 | +366,666 | 0.23% | 11,947,674 |
| 2015-05-07 | 2015-05-05 | 1.755 | 6,620,278 | -388,889 | 0.22% | 11,618,588 |
| 2015-05-06 | 2015-05-04 | 1.791 | 7,009,167 | +366,667 | 0.23% | 12,553,418 |
| 2015-05-05 | 2015-04-30 | 1.656 | 6,642,500 | -855,556 | 0.22% | 10,999,980 |
| 2015-05-04 | 2015-04-29 | 1.719 | 7,498,056 | +822,223 | 0.25% | 12,889,158 |
| 2015-04-30 | 2015-04-28 | 1.746 | 6,675,833 | +1,344,444 | 0.22% | 11,656,004 |
| 2015-04-29 | 2015-04-27 | 1.539 | 5,331,389 | +255,556 | 0.18% | 8,205,008 |
| 2015-04-28 | 2015-04-24 | 1.530 | 5,075,833 | +211,111 | 0.17% | 7,766,024 |
| 2015-04-27 | 2015-04-23 | 1.521 | 4,864,722 | +33,333 | 0.16% | 7,399,242 |
| 2015-04-24 | 2015-04-22 | 1.512 | 4,831,389 | +33,333 | 0.16% | 7,305,060 |
| 2015-04-22 | 2015-04-20 | 1.494 | 4,798,056 | +122,223 | 0.16% | 7,168,296 |
| 2015-04-21 | 2015-04-17 | 1.548 | 4,675,833 | +133,333 | 0.16% | 7,238,189 |
| 2015-04-20 | 2015-04-16 | 1.494 | 4,542,500 | -55,556 | 0.15% | 6,786,495 |
| 2015-04-17 | 2015-04-15 | 1.530 | 4,598,056 | -33,333 | 0.15% | 7,035,026 |
| 2015-04-16 | 2015-04-14 | 1.575 | 4,631,389 | +188,889 | 0.15% | 7,294,438 |
| 2015-04-15 | 2015-04-13 | 1.620 | 4,442,500 | +11,111 | 0.15% | 7,196,850 |
| 2015-04-14 | 2015-04-10 | 1.557 | 4,431,389 | -111,111 | 0.15% | 6,899,673 |
| 2015-04-13 | 2015-04-09 | 1.422 | 4,542,500 | -11,111 | 0.15% | 6,459,435 |
| 2015-04-10 | 2015-04-08 | 1.350 | 4,553,611 | +166,667 | 0.15% | 6,147,375 |
| 2015-04-09 | 2015-04-02 | 1.395 | 4,386,944 | -144,445 | 0.15% | 6,119,787 |
| 2015-04-08 | 2015-04-01 | 1.332 | 4,531,389 | -55,555 | 0.15% | 6,035,810 |
| 2015-04-02 | 2015-03-31 | 1.296 | 4,586,944 | +11,111 | 0.15% | 5,944,679 |
| 2015-04-01 | 2015-03-30 | 1.269 | 4,575,833 | +66,666 | 0.15% | 5,806,732 |
| 2015-03-31 | 2015-03-27 | 1.305 | 4,509,167 | +55,556 | 0.15% | 5,884,463 |
| 2015-03-30 | 2015-03-26 | 1.287 | 4,453,611 | -33,333 | 0.15% | 5,731,797 |
| 2015-03-26 | 2015-03-24 | 1.332 | 4,486,944 | +33,333 | 0.15% | 5,976,609 |
| 2015-03-24 | 2015-03-20 | 1.350 | 4,453,611 | -22,222 | 0.15% | 6,012,375 |
| 2015-03-20 | 2015-03-18 | 1.404 | 4,475,833 | +44,444 | 0.15% | 6,284,070 |
| 2015-03-18 | 2015-03-16 | 1.422 | 4,431,389 | +22,222 | 0.15% | 6,301,435 |
| 2015-03-17 | 2015-03-13 | 1.431 | 4,409,167 | -22,222 | 0.15% | 6,309,518 |
| 2015-03-16 | 2015-03-12 | 1.395 | 4,431,389 | +11,111 | 0.15% | 6,181,788 |
| 2015-03-13 | 2015-03-11 | 1.404 | 4,420,278 | -22,222 | 0.15% | 6,206,070 |
| 2015-03-12 | 2015-03-10 | 1.404 | 4,442,500 | +22,222 | 0.15% | 6,237,270 |
| 2015-03-11 | 2015-03-09 | 1.431 | 4,420,278 | +111,111 | 0.15% | 6,325,418 |
| 2015-03-09 | 2015-03-05 | 1.431 | 4,309,167 | +77,778 | 0.14% | 6,166,418 |
| 2015-03-05 | 2015-03-03 | 1.431 | 4,231,389 | -11,111 | 0.14% | 6,055,118 |
| 2015-03-03 | 2015-02-27 | 1.440 | 4,242,500 | +111,111 | 0.14% | 6,109,200 |
| 2015-02-17 | 2015-02-13 | 1.458 | 4,131,389 | +22,222 | 0.14% | 6,023,565 |
| 2015-02-06 | 2015-02-04 | 1.350 | 4,109,167 | +11,111 | 0.14% | 5,547,375 |
| 2015-02-05 | 2015-02-03 | 1.386 | 4,098,056 | +11,112 | 0.14% | 5,679,906 |
| 2015-02-03 | 2015-01-30 | 1.503 | 4,086,944 | -22,223 | 0.14% | 6,142,677 |
| 2015-02-02 | 2015-01-29 | 1.485 | 4,109,167 | -100,000 | 0.14% | 6,102,113 |
| 2015-01-30 | 2015-01-28 | 1.467 | 4,209,167 | +11,111 | 0.14% | 6,174,848 |
| 2015-01-27 | 2015-01-23 | 1.458 | 4,198,056 | +22,223 | 0.14% | 6,120,766 |
| 2015-01-26 | 2015-01-22 | 1.467 | 4,175,833 | +11,111 | 0.14% | 6,125,947 |
| 2015-01-23 | 2015-01-21 | 1.467 | 4,164,722 | +22,222 | 0.14% | 6,109,647 |
| 2015-01-20 | 2015-01-16 | 1.503 | 4,142,500 | -144,444 | 0.14% | 6,226,177 |
| 2015-01-16 | 2015-01-14 | 1.449 | 4,286,944 | +11,111 | 0.14% | 6,211,782 |
| 2015-01-15 | 2015-01-13 | 1.467 | 4,275,833 | +11,111 | 0.14% | 6,272,647 |
| 2015-01-14 | 2015-01-12 | 1.467 | 4,264,722 | -22,222 | 0.14% | 6,256,347 |
| 2015-01-13 | 2015-01-09 | 1.494 | 4,286,944 | +55,555 | 0.14% | 6,404,694 |
| 2015-01-12 | 2015-01-08 | 1.422 | 4,231,389 | -88,889 | 0.14% | 6,017,035 |
| 2015-01-07 | 2015-01-05 | 1.557 | 4,320,278 | -55,555 | 0.14% | 6,726,673 |
| 2015-01-06 | 2015-01-02 | 1.485 | 4,375,833 | +66,666 | 0.15% | 6,498,112 |
| 2015-01-05 | 2014-12-31 | 1.611 | 4,309,167 | -544,444 | 0.14% | 6,942,068 |
| 2015-01-02 | 2014-12-29 | 1.242 | 4,853,611 | +33,333 | 0.16% | 6,028,185 |
| 2014-12-30 | 2014-12-24 | 1.215 | 4,820,278 | -122,222 | 0.16% | 5,856,638 |
| 2014-12-29 | 2014-12-22 | 1.233 | 4,942,500 | +63,356 | 0.16% | 6,094,102 |
| 2014-12-23 | 2014-12-19 | 1.269 | 4,879,144 | +33,333 | 0.16% | 6,191,634 |
| 2014-12-22 | 2014-12-18 | 1.260 | 4,845,811 | +66,667 | 0.16% | 6,105,722 |
| 2014-12-19 | 2014-12-17 | 1.350 | 4,779,144 | +111,111 | 0.16% | 6,451,844 |
| 2014-12-18 | 2014-12-16 | 1.377 | 4,668,033 | -11,111 | 0.16% | 6,427,881 |
| 2014-12-16 | 2014-12-12 | 1.422 | 4,679,144 | +44,444 | 0.16% | 6,653,743 |
| 2014-12-15 | 2014-12-11 | 1.458 | 4,634,700 | +22,222 | 0.15% | 6,757,393 |
| 2014-12-12 | 2014-12-10 | 1.476 | 4,612,478 | +11,111 | 0.15% | 6,808,018 |
| 2014-12-11 | 2014-12-09 | 1.458 | 4,601,367 | +100,000 | 0.15% | 6,708,793 |
| 2014-12-10 | 2014-12-08 | 1.467 | 4,501,367 | +100,000 | 0.15% | 6,603,505 |
| 2014-12-08 | 2014-12-04 | 1.548 | 4,401,367 | +11,111 | 0.15% | 6,813,316 |
| 2014-12-05 | 2014-12-03 | 1.548 | 4,390,256 | +11,112 | 0.15% | 6,796,116 |
| 2014-12-04 | 2014-12-02 | 1.620 | 4,379,144 | -33,334 | 0.15% | 7,094,213 |
| 2014-12-03 | 2014-12-01 | 1.620 | 4,412,478 | +88,889 | 0.15% | 7,148,214 |
| 2014-12-02 | 2014-11-28 | 1.611 | 4,323,589 | +11,111 | 0.14% | 6,965,302 |
| 2014-11-27 | 2014-11-25 | 1.656 | 4,312,478 | -22,222 | 0.14% | 7,141,464 |
| 2014-11-26 | 2014-11-24 | 1.647 | 4,334,700 | +11,111 | 0.14% | 7,139,251 |
| 2014-11-25 | 2014-11-21 | 1.656 | 4,323,589 | -122,222 | 0.14% | 7,159,863 |
| 2014-11-21 | 2014-11-19 | 1.728 | 4,445,811 | +33,333 | 0.15% | 7,682,361 |
| 2014-11-20 | 2014-11-18 | 1.755 | 4,412,478 | +11,111 | 0.15% | 7,743,899 |
| 2014-11-19 | 2014-11-17 | 1.800 | 4,401,367 | -200,000 | 0.15% | 7,922,461 |
| 2014-11-18 | 2014-11-14 | 1.629 | 4,601,367 | -66,666 | 0.15% | 7,495,627 |
| 2014-11-17 | 2014-11-13 | 1.449 | 4,668,033 | +155,555 | 0.16% | 6,763,980 |
| 2014-11-14 | 2014-11-12 | 1.521 | 4,512,478 | +66,667 | 0.15% | 6,863,479 |
| 2014-11-13 | 2014-11-11 | 1.539 | 4,445,811 | +11,111 | 0.15% | 6,842,103 |
| 2014-11-12 | 2014-11-10 | 1.557 | 4,434,700 | -44,444 | 0.15% | 6,904,828 |
| 2014-11-11 | 2014-11-07 | 1.611 | 4,479,144 | +11,111 | 0.15% | 7,215,901 |
| 2014-11-10 | 2014-11-06 | 1.638 | 4,468,033 | +22,222 | 0.15% | 7,318,638 |
| 2014-11-07 | 2014-11-05 | 1.566 | 4,445,811 | +355,555 | 0.15% | 6,962,140 |
| 2014-11-06 | 2014-11-04 | 1.548 | 4,090,256 | +511,112 | 0.14% | 6,331,716 |
| 2014-11-05 | 2014-11-03 | 1.782 | 3,579,144 | +44,444 | 0.12% | 6,378,035 |
| 2014-11-04 | 2014-10-31 | 1.872 | 3,534,700 | -66,667 | 0.12% | 6,616,958 |
| 2014-11-03 | 2014-10-30 | 1.773 | 3,601,367 | -144,444 | 0.12% | 6,385,224 |
| 2014-10-31 | 2014-10-29 | 1.755 | 3,745,811 | +144,444 | 0.12% | 6,573,898 |
| 2014-10-29 | 2014-10-27 | 1.746 | 3,601,367 | +144,445 | 0.12% | 6,287,987 |
| 2014-10-28 | 2014-10-24 | 1.791 | 3,456,922 | +44,444 | 0.12% | 6,191,347 |
| 2014-10-27 | 2014-10-23 | 1.800 | 3,412,478 | +22,222 | 0.11% | 6,142,460 |
| 2014-10-24 | 2014-10-22 | 1.890 | 3,390,256 | -200,000 | 0.11% | 6,407,584 |
| 2014-10-23 | 2014-10-21 | 1.818 | 3,590,256 | +100,000 | 0.12% | 6,527,085 |
| 2014-10-22 | 2014-10-20 | 1.782 | 3,490,256 | +44,445 | 0.12% | 6,219,636 |
| 2014-10-21 | 2014-10-17 | 1.953 | 3,445,811 | +22,222 | 0.11% | 6,729,669 |
| 2014-10-20 | 2014-10-16 | 1.980 | 3,423,589 | +66,667 | 0.11% | 6,778,706 |
| 2014-10-17 | 2014-10-15 | 2.034 | 3,356,922 | -111,111 | 0.11% | 6,827,979 |
| 2014-10-14 | 2014-10-10 | 2.088 | 3,468,033 | +100,000 | 0.12% | 7,241,253 |
| 2014-10-13 | 2014-10-09 | 2.169 | 3,368,033 | -77,778 | 0.11% | 7,305,264 |
| 2014-10-10 | 2014-10-08 | 2.232 | 3,445,811 | +55,555 | 0.11% | 7,691,050 |
| 2014-10-09 | 2014-10-07 | 2.124 | 3,390,256 | +55,556 | 0.11% | 7,200,904 |
| 2014-10-08 | 2014-10-06 | 2.133 | 3,334,700 | +44,444 | 0.11% | 7,112,915 |
| 2014-10-07 | 2014-10-03 | 1.944 | 3,290,256 | +144,445 | 0.11% | 6,396,258 |
| 2014-10-06 | 2014-09-30 | 2.124 | 3,145,811 | +111,111 | 0.10% | 6,681,703 |
| 2014-10-03 | 2014-09-29 | 2.241 | 3,034,700 | +688,889 | 0.10% | 6,800,763 |
| 2014-09-30 | 2014-09-26 | 2.295 | 2,345,811 | +155,555 | 0.08% | 5,383,636 |
| 2014-09-29 | 2014-09-25 | 2.520 | 2,190,256 | +477,778 | 0.07% | 5,519,445 |
| 2014-09-26 | 2014-09-24 | 2.520 | 1,712,478 | +33,334 | 0.06% | 4,315,445 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,679,144 | +11,111 | 0.06% | 4,458,127 |
| 2014-09-24 | 2014-09-22 | 2.655 | 1,668,033 | +22,222 | 0.06% | 4,428,628 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,645,811 | -11,111 | 0.05% | 4,665,874 |
| 2014-09-18 | 2014-09-16 | 2.745 | 1,656,922 | +22,222 | 0.06% | 4,548,251 |
| 2014-09-17 | 2014-09-15 | 2.790 | 1,634,700 | -22,222 | 0.05% | 4,560,813 |
| 2014-09-10 | 2014-09-05 | 2.880 | 1,656,922 | -22,222 | 0.06% | 4,771,935 |
| 2014-09-08 | 2014-09-04 | 2.880 | 1,679,144 | +66,666 | 0.06% | 4,835,935 |
| 2014-09-05 | 2014-09-03 | 2.880 | 1,612,478 | +11,111 | 0.05% | 4,643,937 |
| 2014-09-03 | 2014-09-01 | 2.880 | 1,601,367 | +66,667 | 0.05% | 4,611,937 |
| 2014-08-25 | 2014-08-21 | 2.835 | 1,534,700 | +22,222 | 0.05% | 4,350,874 |
| 2014-08-22 | 2014-08-20 | 2.835 | 1,512,478 | +55,556 | 0.05% | 4,287,875 |
| 2014-08-20 | 2014-08-18 | 2.880 | 1,456,922 | -22,222 | 0.05% | 4,195,935 |
| 2014-08-19 | 2014-08-15 | 2.970 | 1,479,144 | +22,222 | 0.05% | 4,393,058 |
| 2014-08-13 | 2014-08-11 | 2.925 | 1,456,922 | +11,111 | 0.05% | 4,261,497 |
| 2014-08-12 | 2014-08-08 | 2.925 | 1,445,811 | +33,333 | 0.05% | 4,228,997 |
| 2014-08-08 | 2014-08-06 | 2.925 | 1,412,478 | +55,556 | 0.05% | 4,131,498 |
| 2014-08-07 | 2014-08-05 | 2.835 | 1,356,922 | +33,333 | 0.04% | 3,846,874 |
| 2014-08-06 | 2014-08-04 | 2.880 | 1,323,589 | -11,111 | 0.04% | 3,811,936 |
| 2014-08-05 | 2014-08-01 | 2.880 | 1,334,700 | +55,556 | 0.04% | 3,843,936 |
| 2014-08-01 | 2014-07-30 | 2.880 | 1,279,144 | +66,666 | 0.04% | 3,683,935 |
| 2014-07-31 | 2014-07-29 | 2.925 | 1,212,478 | -77,778 | 0.04% | 3,546,498 |
| 2014-07-25 | 2014-07-23 | 2.880 | 1,290,256 | +11,112 | 0.04% | 3,715,937 |
| 2014-07-22 | 2014-07-18 | 2.880 | 1,279,144 | -66,667 | 0.04% | 3,683,935 |
| 2014-07-18 | 2014-07-16 | 2.835 | 1,345,811 | +66,667 | 0.04% | 3,815,374 |
| 2014-07-15 | 2014-07-11 | 2.925 | 1,279,144 | -122,223 | 0.04% | 3,741,496 |
| 2014-07-14 | 2014-07-10 | 2.835 | 1,401,367 | +33,334 | 0.05% | 3,972,875 |
| 2014-07-11 | 2014-07-09 | 2.880 | 1,368,033 | +33,333 | 0.05% | 3,939,935 |
| 2014-07-10 | 2014-07-08 | 2.880 | 1,334,700 | +33,333 | 0.04% | 3,843,936 |
| 2014-07-08 | 2014-07-04 | 2.925 | 1,301,367 | +33,334 | 0.04% | 3,806,498 |
| 2014-07-04 | 2014-07-02 | 3.015 | 1,268,033 | -133,334 | 0.04% | 3,823,119 |
| 2014-06-27 | 2014-06-25 | 2.925 | 1,401,367 | +44,445 | 0.05% | 4,098,998 |
| 2014-06-26 | 2014-06-24 | 2.925 | 1,356,922 | -22,222 | 0.04% | 3,968,997 |
| 2014-06-24 | 2014-06-20 | 2.970 | 1,379,144 | +33,333 | 0.05% | 4,096,058 |
| 2014-06-23 | 2014-06-19 | 2.970 | 1,345,811 | -44,445 | 0.04% | 3,997,059 |
| 2014-06-20 | 2014-06-18 | 2.970 | 1,390,256 | +33,334 | 0.05% | 4,129,060 |
| 2014-06-19 | 2014-06-17 | 2.970 | 1,356,922 | -11,111 | 0.04% | 4,030,058 |
| 2014-06-13 | 2014-06-11 | 2.925 | 1,368,033 | -11,111 | 0.05% | 4,001,497 |
| 2014-06-11 | 2014-06-09 | 2.880 | 1,379,144 | +22,222 | 0.05% | 3,971,935 |
| 2014-06-10 | 2014-06-06 | 2.925 | 1,356,922 | +44,444 | 0.04% | 3,968,997 |
| 2014-06-09 | 2014-06-05 | 3.015 | 1,312,478 | +44,445 | 0.04% | 3,957,121 |
| 2014-06-06 | 2014-06-04 | 3.060 | 1,268,033 | +144,444 | 0.04% | 3,880,181 |
| 2014-06-04 | 2014-05-30 | 3.105 | 1,123,589 | -11,111 | 0.04% | 3,488,744 |
| 2014-05-29 | 2014-05-27 | 3.060 | 1,134,700 | +11,111 | 0.04% | 3,472,182 |
| 2014-05-28 | 2014-05-26 | 3.060 | 1,123,589 | +11,111 | 0.04% | 3,438,182 |
| 2014-05-27 | 2014-05-23 | 3.105 | 1,112,478 | +44,445 | 0.04% | 3,454,244 |
| 2014-05-15 | 2014-05-13 | 3.330 | 1,068,033 | -11,111 | 0.04% | 3,556,550 |
| 2014-05-12 | 2014-05-08 | 3.330 | 1,079,144 | -77,778 | 0.04% | 3,593,550 |
| 2014-05-09 | 2014-05-07 | 3.285 | 1,156,922 | -100,000 | 0.04% | 3,800,489 |
| 2014-05-08 | 2014-05-05 | 3.150 | 1,256,922 | -22,222 | 0.04% | 3,959,304 |
| 2014-05-07 | 2014-05-02 | 3.105 | 1,279,144 | +11,111 | 0.04% | 3,971,742 |
| 2014-05-05 | 2014-04-30 | 3.060 | 1,268,033 | +11,111 | 0.04% | 3,880,181 |
| 2014-05-02 | 2014-04-29 | 3.060 | 1,256,922 | -11,111 | 0.04% | 3,846,181 |
| 2014-04-30 | 2014-04-28 | 3.150 | 1,268,033 | -11,111 | 0.04% | 3,994,304 |
| 2014-04-24 | 2014-04-22 | 3.285 | 1,279,144 | +44,444 | 0.04% | 4,201,988 |
| 2014-04-23 | 2014-04-17 | 3.330 | 1,234,700 | -22,222 | 0.04% | 4,111,551 |
| 2014-04-22 | 2014-04-16 | 3.240 | 1,256,922 | +77,778 | 0.04% | 4,072,427 |
| 2014-04-11 | 2014-04-09 | 3.375 | 1,179,144 | +11,111 | 0.04% | 3,979,611 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,168,033 | +66,666 | 0.04% | 3,994,673 |
| 2014-04-09 | 2014-04-07 | 3.510 | 1,101,367 | +111,111 | 0.04% | 3,865,798 |
| 2014-04-04 | 2014-04-02 | 3.645 | 990,256 | -44,444 | 0.03% | 3,609,483 |
| 2014-04-03 | 2014-04-01 | 3.690 | 1,034,700 | -22,222 | 0.03% | 3,818,043 |
| 2014-04-02 | 2014-03-31 | 3.690 | 1,056,922 | -33,334 | 0.03% | 3,900,042 |
| 2014-04-01 | 2014-03-28 | 3.375 | 1,090,256 | -11,111 | 0.04% | 3,679,614 |
| 2014-03-31 | 2014-03-27 | 3.465 | 1,101,367 | -22,222 | 0.04% | 3,816,237 |
| 2014-03-27 | 2014-03-25 | 3.510 | 1,123,589 | +11,111 | 0.04% | 3,943,797 |
| 2014-03-24 | 2014-03-20 | 3.510 | 1,112,478 | +22,222 | 0.04% | 3,904,798 |
| 2014-03-20 | 2014-03-18 | 3.645 | 1,090,256 | -33,333 | 0.04% | 3,973,983 |
| 2014-03-19 | 2014-03-17 | 3.600 | 1,123,589 | +22,222 | 0.04% | 4,044,920 |
| 2014-03-17 | 2014-03-13 | 3.555 | 1,101,367 | +22,223 | 0.04% | 3,915,360 |
| 2014-03-14 | 2014-03-12 | 3.645 | 1,079,144 | +44,444 | 0.04% | 3,933,480 |
| 2014-03-13 | 2014-03-11 | 3.735 | 1,034,700 | +22,222 | 0.03% | 3,864,604 |
| 2014-03-12 | 2014-03-10 | 3.780 | 1,012,478 | -22,222 | 0.03% | 3,827,167 |
| 2014-03-11 | 2014-03-07 | 3.735 | 1,034,700 | +11,111 | 0.03% | 3,864,604 |
| 2014-03-10 | 2014-03-06 | 3.780 | 1,023,589 | +22,222 | 0.03% | 3,869,166 |
| 2014-03-07 | 2014-03-05 | 3.690 | 1,001,367 | -211,111 | 0.03% | 3,695,044 |
| 2014-03-06 | 2014-03-04 | 3.780 | 1,212,478 | +211,111 | 0.04% | 4,583,167 |
| 2014-03-03 | 2014-02-27 | 3.690 | 1,001,367 | +66,667 | 0.03% | 3,695,044 |
| 2014-02-28 | 2014-02-26 | 3.645 | 934,700 | +11,111 | 0.03% | 3,406,981 |
| 2014-02-26 | 2014-02-24 | 3.690 | 923,589 | -22,222 | 0.03% | 3,408,043 |
| 2014-02-24 | 2014-02-20 | 3.735 | 945,811 | +11,111 | 0.03% | 3,532,604 |
| 2014-02-20 | 2014-02-18 | 3.600 | 934,700 | +33,333 | 0.03% | 3,364,920 |
| 2014-02-19 | 2014-02-17 | 3.780 | 901,367 | +122,223 | 0.03% | 3,407,167 |
| 2014-02-18 | 2014-02-14 | 4.005 | 779,144 | -155,556 | 0.03% | 3,120,472 |
| 2014-02-17 | 2014-02-13 | 4.005 | 934,700 | -44,444 | 0.03% | 3,743,473 |
| 2014-02-14 | 2014-02-12 | 4.050 | 979,144 | -33,334 | 0.03% | 3,965,533 |
| 2014-02-13 | 2014-02-11 | 4.050 | 1,012,478 | +22,222 | 0.03% | 4,100,536 |
| 2014-02-11 | 2014-02-07 | 4.095 | 990,256 | -55,555 | 0.03% | 4,055,098 |
| 2014-02-06 | 2014-02-04 | 3.870 | 1,045,811 | -122,222 | 0.03% | 4,047,289 |
| 2014-02-05 | 2014-01-30 | 3.735 | 1,168,033 | -66,667 | 0.04% | 4,362,603 |
| 2014-02-04 | 2014-01-28 | 3.690 | 1,234,700 | -44,444 | 0.04% | 4,556,043 |
| 2014-01-29 | 2014-01-27 | 3.645 | 1,279,144 | -11,112 | 0.04% | 4,662,480 |
| 2014-01-28 | 2014-01-24 | 3.690 | 1,290,256 | +100,000 | 0.04% | 4,761,045 |
| 2014-01-27 | 2014-01-23 | 3.735 | 1,190,256 | -55,555 | 0.04% | 4,445,606 |
| 2014-01-24 | 2014-01-22 | 3.690 | 1,245,811 | +55,555 | 0.04% | 4,597,043 |
| 2014-01-23 | 2014-01-21 | 3.600 | 1,190,256 | +11,112 | 0.04% | 4,284,922 |
| 2014-01-22 | 2014-01-20 | 3.555 | 1,179,144 | +22,222 | 0.04% | 4,191,857 |
| 2014-01-21 | 2014-01-17 | 3.420 | 1,156,922 | -55,556 | 0.04% | 3,956,673 |
| 2014-01-20 | 2014-01-16 | 3.375 | 1,212,478 | -11,111 | 0.04% | 4,092,113 |
| 2014-01-17 | 2014-01-15 | 3.375 | 1,223,589 | -22,222 | 0.04% | 4,129,613 |
| 2014-01-16 | 2014-01-14 | 3.330 | 1,245,811 | -33,333 | 0.04% | 4,148,551 |
| 2014-01-15 | 2014-01-13 | 3.240 | 1,279,144 | -722,223 | 0.04% | 4,144,427 |
| 2014-01-14 | 2014-01-10 | 3.195 | 2,001,367 | +44,445 | 0.06% | 6,394,368 |
| 2014-01-10 | 2014-01-08 | 3.285 | 1,956,922 | -11,111 | 0.06% | 6,428,489 |
| 2014-01-09 | 2014-01-07 | 3.285 | 1,968,033 | -11,111 | 0.06% | 6,464,988 |
| 2014-01-08 | 2014-01-06 | 3.150 | 1,979,144 | -22,223 | 0.06% | 6,234,304 |
| 2014-01-02 | 2013-12-27 | 3.105 | 2,001,367 | -22,222 | 0.06% | 6,214,245 |
| 2013-12-30 | 2013-12-24 | 3.150 | 2,023,589 | -55,555 | 0.06% | 6,374,305 |
| 2013-12-27 | 2013-12-20 | 3.105 | 2,079,144 | -11,112 | 0.07% | 6,455,742 |
| 2013-12-19 | 2013-12-17 | 3.060 | 2,090,256 | -11,111 | 0.07% | 6,396,183 |
| 2013-12-17 | 2013-12-13 | 3.150 | 2,101,367 | -144,444 | 0.07% | 6,619,306 |
| 2013-12-16 | 2013-12-12 | 3.105 | 2,245,811 | -55,556 | 0.07% | 6,973,243 |
| 2013-12-13 | 2013-12-11 | 3.060 | 2,301,367 | -44,444 | 0.07% | 7,042,183 |
| 2013-12-12 | 2013-12-10 | 3.060 | 2,345,811 | +55,555 | 0.08% | 7,178,182 |
| 2013-12-11 | 2013-12-09 | 3.150 | 2,290,256 | +22,223 | 0.07% | 7,214,306 |
| 2013-12-10 | 2013-12-06 | 3.240 | 2,268,033 | +33,333 | 0.07% | 7,348,427 |
| 2013-12-09 | 2013-12-05 | 3.150 | 2,234,700 | +211,111 | 0.07% | 7,039,305 |
| 2013-12-06 | 2013-12-04 | 3.420 | 2,023,589 | +77,778 | 0.06% | 6,920,674 |
| 2013-12-05 | 2013-12-03 | 3.465 | 1,945,811 | +11,111 | 0.06% | 6,742,235 |
| 2013-12-04 | 2013-12-02 | 3.600 | 1,934,700 | +33,333 | 0.06% | 6,964,920 |
| 2013-12-03 | 2013-11-29 | 3.555 | 1,901,367 | -11,111 | 0.06% | 6,759,360 |
| 2013-12-02 | 2013-11-28 | 3.510 | 1,912,478 | +11,111 | 0.06% | 6,712,798 |
| 2013-11-29 | 2013-11-27 | 3.555 | 1,901,367 | +11,111 | 0.06% | 6,759,360 |
| 2013-11-27 | 2013-11-25 | 3.690 | 1,890,256 | +177,778 | 0.06% | 6,975,045 |
| 2013-11-26 | 2013-11-22 | 3.735 | 1,712,478 | +33,334 | 0.05% | 6,396,105 |
| 2013-11-25 | 2013-11-21 | 3.825 | 1,679,144 | +11,111 | 0.05% | 6,422,726 |
| 2013-11-22 | 2013-11-20 | 3.960 | 1,668,033 | +133,333 | 0.05% | 6,605,411 |
| 2013-11-20 | 2013-11-18 | 3.960 | 1,534,700 | +33,333 | 0.05% | 6,077,412 |
| 2013-11-15 | 2013-11-13 | 3.780 | 1,501,367 | -44,444 | 0.05% | 5,675,167 |
| 2013-11-14 | 2013-11-12 | 3.870 | 1,545,811 | +55,555 | 0.05% | 5,982,289 |
| 2013-11-13 | 2013-11-11 | 4.095 | 1,490,256 | +88,889 | 0.05% | 6,102,598 |
| 2013-11-12 | 2013-11-08 | 4.095 | 1,401,367 | -11,111 | 0.04% | 5,738,598 |
| 2013-11-11 | 2013-11-07 | 4.095 | 1,412,478 | -33,333 | 0.05% | 5,784,097 |
| 2013-11-08 | 2013-11-06 | 4.095 | 1,445,811 | -11,111 | 0.05% | 5,920,596 |
| 2013-11-07 | 2013-11-05 | 4.050 | 1,456,922 | +22,222 | 0.05% | 5,900,534 |
| 2013-11-06 | 2013-11-04 | 4.050 | 1,434,700 | +11,111 | 0.05% | 5,810,535 |
| 2013-11-05 | 2013-11-01 | 4.095 | 1,423,589 | +44,445 | 0.05% | 5,829,597 |
| 2013-11-04 | 2013-10-31 | 4.050 | 1,379,144 | -11,112 | 0.04% | 5,585,533 |
| 2013-10-31 | 2013-10-29 | 3.960 | 1,390,256 | +33,334 | 0.04% | 5,505,414 |
| 2013-10-30 | 2013-10-28 | 4.050 | 1,356,922 | +444,444 | 0.04% | 5,495,534 |
| 2013-10-29 | 2013-10-25 | 4.050 | 912,478 | +11,111 | 0.03% | 3,695,536 |
| 2013-10-25 | 2013-10-23 | 3.915 | 901,367 | -55,555 | 0.03% | 3,528,852 |
| 2013-10-24 | 2013-10-22 | 4.005 | 956,922 | +22,222 | 0.03% | 3,832,473 |
| 2013-10-23 | 2013-10-21 | 4.050 | 934,700 | +11,111 | 0.03% | 3,785,535 |
| 2013-10-22 | 2013-10-18 | 3.825 | 923,589 | +44,445 | 0.03% | 3,532,728 |
| 2013-10-21 | 2013-10-17 | 3.780 | 879,144 | -44,445 | 0.03% | 3,323,164 |
| 2013-10-18 | 2013-10-16 | 3.780 | 923,589 | +55,556 | 0.03% | 3,491,166 |
| 2013-10-17 | 2013-10-15 | 3.825 | 868,033 | -22,223 | 0.03% | 3,320,226 |
| 2013-10-15 | 2013-10-10 | 3.645 | 890,256 | +100,000 | 0.03% | 3,244,983 |
| 2013-10-09 | 2013-10-07 | 3.600 | 790,256 | -11,111 | 0.03% | 2,844,922 |
| 2013-10-07 | 2013-10-03 | 3.645 | 801,367 | -33,333 | 0.03% | 2,920,983 |
| 2013-10-04 | 2013-10-02 | 3.690 | 834,700 | +44,444 | 0.03% | 3,080,043 |
| 2013-10-03 | 2013-09-30 | 3.510 | 790,256 | +11,112 | 0.03% | 2,773,799 |
| 2013-10-02 | 2013-09-27 | 3.420 | 779,144 | +11,111 | 0.02% | 2,664,672 |
| 2013-09-27 | 2013-09-25 | 3.420 | 768,033 | +33,333 | 0.02% | 2,626,673 |
| 2013-09-25 | 2013-09-23 | 3.240 | 734,700 | +22,222 | 0.02% | 2,380,428 |
| 2013-09-24 | 2013-09-19 | 3.285 | 712,478 | +100,000 | 0.02% | 2,340,490 |
| 2013-09-18 | 2013-09-16 | 3.240 | 612,478 | +11,111 | 0.02% | 1,984,429 |
| 2013-09-16 | 2013-09-12 | 3.285 | 601,367 | +11,111 | 0.02% | 1,975,491 |
| 2013-09-13 | 2013-09-11 | 3.150 | 590,256 | -77,777 | 0.02% | 1,859,306 |
| 2013-09-12 | 2013-09-10 | 3.195 | 668,033 | +11,111 | 0.02% | 2,134,365 |
| 2013-09-11 | 2013-09-09 | 3.240 | 656,922 | +77,778 | 0.02% | 2,128,427 |
| 2013-09-09 | 2013-09-05 | 3.375 | 579,144 | +11,111 | 0.02% | 1,954,611 |
| 2013-09-05 | 2013-09-03 | 3.330 | 568,033 | -11,111 | 0.02% | 1,891,550 |
| 2013-08-30 | 2013-08-28 | 3.330 | 579,144 | -11,112 | 0.02% | 1,928,550 |
| 2013-08-29 | 2013-08-27 | 3.330 | 590,256 | +11,112 | 0.02% | 1,965,552 |
| 2013-08-26 | 2013-08-22 | 3.465 | 579,144 | -11,112 | 0.02% | 2,006,734 |
| 2013-08-23 | 2013-08-21 | 3.240 | 590,256 | -11,111 | 0.02% | 1,912,429 |
| 2013-08-22 | 2013-08-20 | 3.285 | 601,367 | +11,111 | 0.02% | 1,975,491 |
| 2013-08-21 | 2013-08-19 | 3.375 | 590,256 | +33,334 | 0.02% | 1,992,114 |
| 2013-08-20 | 2013-08-16 | 3.510 | 556,922 | -22,222 | 0.02% | 1,954,796 |
| 2013-08-19 | 2013-08-15 | 3.375 | 579,144 | -33,334 | 0.02% | 1,954,611 |
| 2013-08-16 | 2013-08-13 | 3.285 | 612,478 | +22,222 | 0.02% | 2,011,990 |
| 2013-08-15 | 2013-08-12 | 3.150 | 590,256 | +33,334 | 0.02% | 1,859,306 |
| 2013-08-12 | 2013-08-08 | 2.970 | 556,922 | -44,445 | 0.02% | 1,654,058 |
| 2013-08-08 | 2013-08-06 | 2.970 | 601,367 | -233,333 | 0.02% | 1,786,060 |
| 2013-08-07 | 2013-08-05 | 2.970 | 834,700 | -33,333 | 0.03% | 2,479,059 |
| 2013-08-05 | 2013-08-01 | 2.925 | 868,033 | +44,444 | 0.03% | 2,538,997 |
| 2013-08-02 | 2013-07-31 | 2.970 | 823,589 | -33,333 | 0.03% | 2,446,059 |
| 2013-07-30 | 2013-07-26 | 3.015 | 856,922 | -33,334 | 0.03% | 2,583,620 |
| 2013-07-29 | 2013-07-25 | 2.970 | 890,256 | +11,112 | 0.03% | 2,644,060 |
| 2013-07-26 | 2013-07-24 | 2.835 | 879,144 | -22,223 | 0.03% | 2,492,373 |
| 2013-07-24 | 2013-07-22 | 2.745 | 901,367 | -22,222 | 0.03% | 2,474,252 |
| 2013-07-22 | 2013-07-18 | 2.790 | 923,589 | -11,111 | 0.03% | 2,576,813 |
| 2013-07-19 | 2013-07-17 | 2.745 | 934,700 | +11,111 | 0.03% | 2,565,751 |
| 2013-07-18 | 2013-07-16 | 2.700 | 923,589 | +133 | 0.03% | 2,493,690 |
| 2013-07-17 | 2013-07-15 | 2.745 | 923,456 | +22,223 | 0.03% | 2,534,887 |
| 2013-07-12 | 2013-07-10 | 2.700 | 901,233 | +22,222 | 0.03% | 2,433,329 |
| 2013-07-10 | 2013-07-08 | 2.790 | 879,011 | -22,222 | 0.03% | 2,452,441 |
| 2013-07-08 | 2013-07-04 | 2.835 | 901,233 | +22,222 | 0.03% | 2,554,996 |
| 2013-07-03 | 2013-06-28 | 2.835 | 879,011 | -77,778 | 0.03% | 2,491,996 |
| 2013-07-02 | 2013-06-27 | 2.745 | 956,789 | -44,444 | 0.03% | 2,626,386 |
| 2013-06-28 | 2013-06-26 | 2.745 | 1,001,233 | +11,111 | 0.04% | 2,748,385 |
| 2013-06-27 | 2013-06-25 | 2.835 | 990,122 | -11,111 | 0.03% | 2,806,996 |
| 2013-06-26 | 2013-06-24 | 2.745 | 1,001,233 | +22,222 | 0.04% | 2,748,385 |
| 2013-06-25 | 2013-06-21 | 2.835 | 979,011 | +22,222 | 0.03% | 2,775,496 |
| 2013-06-24 | 2013-06-20 | 2.835 | 956,789 | -155,555 | 0.03% | 2,712,497 |
| 2013-06-21 | 2013-06-19 | 2.925 | 1,112,344 | -11,112 | 0.04% | 3,253,606 |
| 2013-06-20 | 2013-06-18 | 2.925 | 1,123,456 | -344,444 | 0.04% | 3,286,109 |
| 2013-06-19 | 2013-06-17 | 2.925 | 1,467,900 | +511,111 | 0.05% | 4,293,607 |
| 2013-06-13 | 2013-06-10 | 2.745 | 956,789 | -11,111 | 0.03% | 2,626,386 |
| 2013-06-11 | 2013-06-07 | 2.655 | 967,900 | +22,222 | 0.03% | 2,569,774 |
| 2013-06-05 | 2013-06-03 | 2.700 | 945,678 | +33,334 | 0.03% | 2,553,331 |
| 2013-06-04 | 2013-05-31 | 2.655 | 912,344 | -55,556 | 0.03% | 2,422,273 |
| 2013-05-27 | 2013-05-23 | 2.655 | 967,900 | -11,111 | 0.03% | 2,569,774 |
| 2013-05-23 | 2013-05-21 | 2.745 | 979,011 | +66,667 | 0.03% | 2,687,385 |
| 2013-05-15 | 2013-05-13 | 2.655 | 912,344 | +11,111 | 0.03% | 2,422,273 |
| 2013-04-26 | 2013-04-24 | 2.655 | 901,233 | -11,111 | 0.03% | 2,392,774 |
| 2013-04-25 | 2013-04-23 | 2.700 | 912,344 | +11,111 | 0.03% | 2,463,329 |
| 2013-04-12 | 2013-04-10 | 2.745 | 901,233 | -11,111 | 0.03% | 2,473,885 |
| 2013-03-22 | 2013-03-20 | 2.655 | 912,344 | -33,334 | 0.03% | 2,422,273 |
| 2013-03-14 | 2013-03-12 | 2.745 | 945,678 | -22,222 | 0.03% | 2,595,886 |
| 2013-03-11 | 2013-03-07 | 2.700 | 967,900 | +11,111 | 0.03% | 2,613,330 |
| 2013-03-08 | 2013-03-06 | 2.745 | 956,789 | +22,222 | 0.03% | 2,626,386 |
| 2013-03-07 | 2013-03-05 | 2.700 | 934,567 | +22,223 | 0.03% | 2,523,331 |
| 2013-03-01 | 2013-02-27 | 2.745 | 912,344 | -22,223 | 0.03% | 2,504,384 |
| 2013-02-26 | 2013-02-22 | 2.745 | 934,567 | -66,666 | 0.03% | 2,565,386 |
| 2013-02-25 | 2013-02-21 | 2.790 | 1,001,233 | +22,222 | 0.04% | 2,793,440 |
| 2013-02-22 | 2013-02-20 | 2.790 | 979,011 | -22,222 | 0.03% | 2,731,441 |
| 2013-02-21 | 2013-02-19 | 2.745 | 1,001,233 | +22,222 | 0.04% | 2,748,385 |
| 2013-02-20 | 2013-02-18 | 2.790 | 979,011 | -22,222 | 0.03% | 2,731,441 |
| 2013-02-19 | 2013-02-15 | 2.790 | 1,001,233 | +11,111 | 0.04% | 2,793,440 |
| 2013-02-15 | 2013-02-08 | 2.835 | 990,122 | +11,111 | 0.03% | 2,806,996 |
| 2013-02-14 | 2013-02-07 | 2.700 | 979,011 | -33,333 | 0.03% | 2,643,330 |
| 2013-02-06 | 2013-02-04 | 2.700 | 1,012,344 | -11,112 | 0.04% | 2,733,329 |
| 2013-01-25 | 2013-01-23 | 2.655 | 1,023,456 | -22,222 | 0.04% | 2,717,276 |
| 2013-01-23 | 2013-01-21 | 2.700 | 1,045,678 | -33,333 | 0.04% | 2,823,331 |
| 2013-01-21 | 2013-01-17 | 2.700 | 1,079,011 | +11,111 | 0.04% | 2,913,330 |
| 2013-01-17 | 2013-01-15 | 2.655 | 1,067,900 | -11,111 | 0.04% | 2,835,274 |
| 2013-01-16 | 2013-01-14 | 2.700 | 1,079,011 | +11,111 | 0.04% | 2,913,330 |
| 2013-01-15 | 2013-01-11 | 2.700 | 1,067,900 | +111,111 | 0.04% | 2,883,330 |
| 2013-01-11 | 2013-01-09 | 2.700 | 956,789 | -33,333 | 0.04% | 2,583,330 |
| 2013-01-10 | 2013-01-08 | 2.610 | 990,122 | -22,222 | 0.04% | 2,584,218 |
| 2013-01-09 | 2013-01-07 | 2.655 | 1,012,344 | +11,111 | 0.04% | 2,687,773 |
| 2013-01-07 | 2013-01-03 | 2.610 | 1,001,233 | +33,333 | 0.04% | 2,613,218 |
| 2013-01-04 | 2013-01-02 | 2.610 | 967,900 | +22,222 | 0.04% | 2,526,219 |
| 2013-01-02 | 2012-12-27 | 2.655 | 945,678 | -44,444 | 0.04% | 2,510,775 |
| 2012-12-28 | 2012-12-24 | 2.430 | 990,122 | +44,444 | 0.04% | 2,405,996 |
| 2012-12-14 | 2012-12-12 | 2.520 | 945,678 | +11,111 | 0.04% | 2,383,109 |
| 2012-12-13 | 2012-12-11 | 2.520 | 934,567 | +22,223 | 0.04% | 2,355,109 |
| 2012-12-10 | 2012-12-06 | 2.565 | 912,344 | +11,111 | 0.04% | 2,340,162 |
| 2012-12-05 | 2012-12-03 | 2.700 | 901,233 | -11,111 | 0.04% | 2,433,329 |
| 2012-11-30 | 2012-11-28 | 2.655 | 912,344 | -22,223 | 0.04% | 2,422,273 |
| 2012-11-28 | 2012-11-26 | 2.610 | 934,567 | -55,555 | 0.04% | 2,439,220 |
| 2012-11-16 | 2012-11-14 | 2.655 | 990,122 | -22,222 | 0.04% | 2,628,774 |
| 2012-11-15 | 2012-11-13 | 2.610 | 1,012,344 | -11,112 | 0.05% | 2,642,218 |
| 2012-11-08 | 2012-11-06 | 2.565 | 1,023,456 | +100 | 0.05% | 2,625,165 |
| 2012-11-05 | 2012-11-01 | 2.520 | 1,023,356 | +55,556 | 0.05% | 2,578,857 |
| 2012-11-02 | 2012-10-31 | 2.520 | 967,800 | +11,111 | 0.04% | 2,438,856 |
| 2012-10-30 | 2012-10-26 | 2.610 | 956,689 | -11,111 | 0.04% | 2,496,958 |
| 2012-10-26 | 2012-10-24 | 2.475 | 967,800 | +11,111 | 0.04% | 2,395,305 |
| 2012-10-22 | 2012-10-18 | 2.610 | 956,689 | -88,889 | 0.04% | 2,496,958 |
| 2012-10-18 | 2012-10-16 | 2.475 | 1,045,578 | -33,333 | 0.05% | 2,587,806 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,078,911 | -22,222 | 0.05% | 2,524,652 |
| 2012-10-11 | 2012-10-09 | 2.340 | 1,101,133 | -22,223 | 0.05% | 2,576,651 |
| 2012-10-10 | 2012-10-08 | 2.340 | 1,123,356 | -11,111 | 0.05% | 2,628,653 |
| 2012-10-04 | 2012-09-28 | 2.295 | 1,134,467 | -44,444 | 0.05% | 2,603,602 |
| 2012-09-28 | 2012-09-26 | 2.178 | 1,178,911 | -11,111 | 0.05% | 2,567,668 |
| 2012-09-27 | 2012-09-25 | 2.223 | 1,190,022 | +33,333 | 0.05% | 2,645,419 |
| 2012-09-25 | 2012-09-21 | 2.232 | 1,156,689 | -22,222 | 0.05% | 2,581,730 |
| 2012-09-21 | 2012-09-19 | 2.241 | 1,178,911 | +22,222 | 0.05% | 2,641,940 |
| 2012-09-19 | 2012-09-17 | 2.205 | 1,156,689 | -33,333 | 0.05% | 2,550,499 |
| 2012-09-14 | 2012-09-12 | 2.250 | 1,190,022 | +33,333 | 0.05% | 2,677,549 |
| 2012-09-11 | 2012-09-07 | 2.340 | 1,156,689 | +22,222 | 0.05% | 2,706,652 |
| 2012-09-10 | 2012-09-06 | 2.295 | 1,134,467 | +11,111 | 0.05% | 2,603,602 |
| 2012-09-03 | 2012-08-30 | 2.340 | 1,123,356 | -11,111 | 0.05% | 2,628,653 |
| 2012-08-31 | 2012-08-29 | 2.340 | 1,134,467 | +288,889 | 0.05% | 2,654,653 |
| 2012-08-27 | 2012-08-23 | 2.340 | 845,578 | -11,111 | 0.04% | 1,978,653 |
| 2012-08-24 | 2012-08-22 | 2.385 | 856,689 | +11,111 | 0.04% | 2,043,203 |
| 2012-08-22 | 2012-08-20 | 2.385 | 845,578 | +534 | 0.04% | 2,016,704 |
| 2012-08-21 | 2012-08-17 | 2.340 | 845,044 | +22,222 | 0.04% | 1,977,403 |
| 2012-08-20 | 2012-08-16 | 2.430 | 822,822 | +44,444 | 0.04% | 1,999,457 |
| 2012-08-17 | 2012-08-15 | 2.520 | 778,378 | -22,222 | 0.03% | 1,961,513 |
| 2012-08-10 | 2012-08-08 | 2.385 | 800,600 | +44,444 | 0.04% | 1,909,431 |
| 2012-08-08 | 2012-08-06 | 2.340 | 756,156 | +11,112 | 0.03% | 1,769,405 |
| 2012-08-06 | 2012-08-02 | 2.385 | 745,044 | +11,111 | 0.03% | 1,776,930 |
| 2012-08-03 | 2012-08-01 | 2.475 | 733,933 | +22,222 | 0.03% | 1,816,484 |
| 2012-08-01 | 2012-07-30 | 2.475 | 711,711 | +133 | 0.03% | 1,761,485 |
| 2012-07-16 | 2012-07-12 | 2.520 | 711,578 | -44,444 | 0.03% | 1,793,177 |
| 2012-07-09 | 2012-07-05 | 2.430 | 756,022 | +11,111 | 0.03% | 1,837,133 |
| 2012-07-05 | 2012-07-03 | 2.520 | 744,911 | -11,111 | 0.03% | 1,877,176 |
| 2012-06-29 | 2012-06-27 | 2.430 | 756,022 | +11,111 | 0.03% | 1,837,133 |
| 2012-06-27 | 2012-06-25 | 2.520 | 744,911 | +33,333 | 0.03% | 1,877,176 |
| 2012-06-22 | 2012-06-20 | 2.520 | 711,578 | +11,111 | 0.03% | 1,793,177 |
| 2012-06-21 | 2012-06-19 | 2.520 | 700,467 | +11,111 | 0.03% | 1,765,177 |
| 2012-06-20 | 2012-06-18 | 2.610 | 689,356 | +11,112 | 0.03% | 1,799,219 |
| 2012-06-14 | 2012-06-12 | 2.610 | 678,244 | -11,112 | 0.03% | 1,770,217 |
| 2012-06-13 | 2012-06-11 | 2.655 | 689,356 | -44,444 | 0.03% | 1,830,240 |
| 2012-06-11 | 2012-06-07 | 2.565 | 733,800 | +22,222 | 0.03% | 1,882,197 |
| 2012-06-07 | 2012-06-05 | 2.610 | 711,578 | -55,555 | 0.03% | 1,857,219 |
| 2012-06-06 | 2012-06-04 | 2.655 | 767,133 | +11,111 | 0.03% | 2,036,738 |
| 2012-05-30 | 2012-05-28 | 2.835 | 756,022 | +11,111 | 0.03% | 2,143,322 |
| 2012-05-24 | 2012-05-22 | 2.565 | 744,911 | -155,556 | 0.03% | 1,910,697 |
| 2012-05-22 | 2012-05-18 | 2.475 | 900,467 | -66,666 | 0.04% | 2,228,656 |
| 2012-05-18 | 2012-05-16 | 2.565 | 967,133 | -11,111 | 0.04% | 2,480,696 |
| 2012-05-17 | 2012-05-15 | 2.700 | 978,244 | -11,112 | 0.04% | 2,641,259 |
| 2012-05-15 | 2012-05-11 | 2.745 | 989,356 | +22,223 | 0.04% | 2,715,782 |
| 2012-05-10 | 2012-05-08 | 2.700 | 967,133 | -222,223 | 0.04% | 2,611,259 |
| 2012-05-08 | 2012-05-04 | 2.790 | 1,189,356 | -33,333 | 0.05% | 3,318,303 |
| 2012-05-07 | 2012-05-03 | 2.880 | 1,222,689 | +33,333 | 0.05% | 3,521,344 |
| 2012-05-04 | 2012-05-02 | 2.835 | 1,189,356 | -233,333 | 0.05% | 3,371,824 |
| 2012-05-03 | 2012-04-30 | 2.925 | 1,422,689 | +22,222 | 0.06% | 4,161,365 |
| 2012-05-02 | 2012-04-27 | 2.880 | 1,400,467 | -88,889 | 0.06% | 4,033,345 |
| 2012-04-30 | 2012-04-26 | 2.835 | 1,489,356 | -122,222 | 0.07% | 4,222,324 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,611,578 | -44,444 | 0.07% | 4,206,219 |
| 2012-04-24 | 2012-04-20 | 2.520 | 1,656,022 | +100,000 | 0.07% | 4,173,175 |
| 2012-04-23 | 2012-04-19 | 2.385 | 1,556,022 | +166,666 | 0.07% | 3,711,112 |
| 2012-04-19 | 2012-04-17 | 2.385 | 1,389,356 | +111,112 | 0.06% | 3,313,614 |
| 2012-04-18 | 2012-04-16 | 2.340 | 1,278,244 | +100,000 | 0.06% | 2,991,091 |
| 2012-04-17 | 2012-04-13 | 2.250 | 1,178,244 | -11,112 | 0.05% | 2,651,049 |
| 2012-04-05 | 2012-04-02 | 2.250 | 1,189,356 | -11,111 | 0.05% | 2,676,051 |
| 2012-04-03 | 2012-03-30 | 2.295 | 1,200,467 | -22,222 | 0.05% | 2,755,072 |
| 2012-03-30 | 2012-03-28 | 2.340 | 1,222,689 | +11,111 | 0.05% | 2,861,092 |
| 2012-03-29 | 2012-03-27 | 2.340 | 1,211,578 | +11,111 | 0.05% | 2,835,093 |
| 2012-03-19 | 2012-03-15 | 2.475 | 1,200,467 | -22,222 | 0.05% | 2,971,156 |
| 2012-03-16 | 2012-03-14 | 2.385 | 1,222,689 | -11,111 | 0.05% | 2,916,113 |
| 2012-03-15 | 2012-03-13 | 2.430 | 1,233,800 | -122,222 | 0.05% | 2,998,134 |
| 2012-03-14 | 2012-03-12 | 2.430 | 1,356,022 | -22,222 | 0.06% | 3,295,133 |
| 2012-03-12 | 2012-03-08 | 2.340 | 1,378,244 | -111,112 | 0.06% | 3,225,091 |
| 2012-03-08 | 2012-03-06 | 2.340 | 1,489,356 | +77,778 | 0.07% | 3,485,093 |
| 2012-03-07 | 2012-03-05 | 2.385 | 1,411,578 | -22,222 | 0.06% | 3,366,614 |
| 2012-03-06 | 2012-03-02 | 2.430 | 1,433,800 | +22,222 | 0.06% | 3,484,134 |
| 2012-03-02 | 2012-02-29 | 2.430 | 1,411,578 | +11,111 | 0.06% | 3,430,135 |
| 2012-03-01 | 2012-02-28 | 2.385 | 1,400,467 | -55,555 | 0.06% | 3,340,114 |
| 2012-02-29 | 2012-02-27 | 2.430 | 1,456,022 | +111,111 | 0.06% | 3,538,133 |
| 2012-02-23 | 2012-02-21 | 2.475 | 1,344,911 | -44,445 | 0.06% | 3,328,655 |
| 2012-02-22 | 2012-02-20 | 2.430 | 1,389,356 | +11,112 | 0.06% | 3,376,135 |
| 2012-02-21 | 2012-02-17 | 2.475 | 1,378,244 | -155,556 | 0.06% | 3,411,154 |
| 2012-02-20 | 2012-02-16 | 2.520 | 1,533,800 | +11,111 | 0.07% | 3,865,176 |
| 2012-02-17 | 2012-02-15 | 2.520 | 1,522,689 | +22,222 | 0.07% | 3,837,176 |
| 2012-02-16 | 2012-02-14 | 2.520 | 1,500,467 | -22,222 | 0.07% | 3,781,177 |
| 2012-02-15 | 2012-02-13 | 2.610 | 1,522,689 | -122,222 | 0.07% | 3,974,218 |
| 2012-02-14 | 2012-02-10 | 2.565 | 1,644,911 | -166,667 | 0.07% | 4,219,197 |
| 2012-02-13 | 2012-02-09 | 2.655 | 1,811,578 | -22,222 | 0.08% | 4,809,740 |
| 2012-02-10 | 2012-02-08 | 2.520 | 1,833,800 | +88,889 | 0.08% | 4,621,176 |
| 2012-02-08 | 2012-02-06 | 2.475 | 1,744,911 | +111,111 | 0.08% | 4,318,655 |
| 2012-02-07 | 2012-02-03 | 2.520 | 1,633,800 | -11,111 | 0.07% | 4,117,176 |
| 2012-02-03 | 2012-02-01 | 2.385 | 1,644,911 | +22,222 | 0.07% | 3,923,113 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,622,689 | +33,333 | 0.07% | 3,870,113 |
| 2012-01-27 | 2012-01-20 | 2.430 | 1,589,356 | +22,223 | 0.07% | 3,862,135 |
| 2012-01-26 | 2012-01-19 | 2.430 | 1,567,133 | +11,111 | 0.07% | 3,808,133 |
| 2012-01-11 | 2012-01-09 | 2.385 | 1,556,022 | -22,222 | 0.07% | 3,711,112 |
| 2012-01-09 | 2012-01-05 | 2.430 | 1,578,244 | +166,666 | 0.07% | 3,835,133 |
| 2012-01-04 | 2011-12-30 | 2.700 | 1,411,578 | -155,555 | 0.06% | 3,811,261 |
| 2012-01-03 | 2011-12-29 | 2.565 | 1,567,133 | -244,445 | 0.07% | 4,019,696 |
| 2011-12-29 | 2011-12-23 | 2.250 | 1,811,578 | +111,111 | 0.08% | 4,076,050 |
| 2011-12-23 | 2011-12-21 | 2.250 | 1,700,467 | +55,556 | 0.08% | 3,826,051 |
| 2011-12-21 | 2011-12-19 | 2.250 | 1,644,911 | +111,111 | 0.07% | 3,701,050 |
| 2011-12-15 | 2011-12-13 | 2.520 | 1,533,800 | +77,778 | 0.07% | 3,865,176 |
| 2011-12-07 | 2011-12-05 | 2.565 | 1,456,022 | -33,334 | 0.06% | 3,734,696 |
| 2011-11-28 | 2011-11-24 | 2.610 | 1,489,356 | -44,444 | 0.07% | 3,887,219 |
| 2011-11-24 | 2011-11-22 | 2.700 | 1,533,800 | -33,333 | 0.07% | 4,141,260 |
| 2011-11-23 | 2011-11-21 | 2.700 | 1,567,133 | -22,223 | 0.07% | 4,231,259 |
| 2011-11-22 | 2011-11-18 | 2.745 | 1,589,356 | +22,223 | 0.07% | 4,362,782 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,567,133 | +55,555 | 0.07% | 4,231,259 |
| 2011-11-18 | 2011-11-16 | 2.655 | 1,511,578 | -33,333 | 0.07% | 4,013,240 |
| 2011-11-17 | 2011-11-15 | 2.520 | 1,544,911 | -11,111 | 0.07% | 3,893,176 |
| 2011-11-15 | 2011-11-11 | 2.565 | 1,556,022 | -44,445 | 0.07% | 3,991,196 |
| 2011-11-14 | 2011-11-10 | 2.385 | 1,600,467 | +22,223 | 0.07% | 3,817,114 |
| 2011-11-10 | 2011-11-08 | 2.430 | 1,578,244 | -122,223 | 0.07% | 3,835,133 |
| 2011-11-07 | 2011-11-03 | 2.430 | 1,700,467 | +22,223 | 0.08% | 4,132,135 |
| 2011-11-03 | 2011-11-01 | 2.475 | 1,678,244 | -11,112 | 0.07% | 4,153,654 |
| 2011-11-02 | 2011-10-31 | 2.520 | 1,689,356 | +11,112 | 0.08% | 4,257,177 |
| 2011-11-01 | 2011-10-28 | 2.520 | 1,678,244 | +144,444 | 0.07% | 4,229,175 |
| 2011-10-31 | 2011-10-27 | 2.610 | 1,533,800 | -77,778 | 0.07% | 4,003,218 |
| 2011-10-28 | 2011-10-26 | 2.520 | 1,611,578 | -11,111 | 0.07% | 4,061,177 |
| 2011-10-27 | 2011-10-25 | 2.565 | 1,622,689 | +77,778 | 0.07% | 4,162,197 |
| 2011-10-26 | 2011-10-24 | 2.565 | 1,544,911 | -11,111 | 0.07% | 3,962,697 |
| 2011-10-24 | 2011-10-20 | 2.475 | 1,556,022 | +11,111 | 0.07% | 3,851,154 |
| 2011-10-21 | 2011-10-19 | 2.565 | 1,544,911 | +77,778 | 0.07% | 3,962,697 |
| 2011-10-17 | 2011-10-13 | 2.610 | 1,467,133 | -133,334 | 0.07% | 3,829,217 |
| 2011-10-11 | 2011-10-07 | 2.475 | 1,600,467 | +55,556 | 0.07% | 3,961,156 |
| 2011-10-07 | 2011-10-04 | 2.520 | 1,544,911 | +77,778 | 0.07% | 3,893,176 |
| 2011-10-04 | 2011-09-30 | 2.835 | 1,467,133 | -11,111 | 0.07% | 4,159,322 |
| 2011-10-03 | 2011-09-28 | 2.835 | 1,478,244 | -77,778 | 0.07% | 4,190,822 |
| 2011-09-30 | 2011-09-27 | 2.835 | 1,556,022 | -11,111 | 0.07% | 4,411,322 |
| 2011-09-28 | 2011-09-26 | 2.655 | 1,567,133 | +11,111 | 0.07% | 4,160,738 |
| 2011-09-27 | 2011-09-23 | 2.745 | 1,556,022 | +22,222 | 0.07% | 4,271,280 |
| 2011-09-26 | 2011-09-22 | 2.880 | 1,533,800 | +77,778 | 0.07% | 4,417,344 |
| 2011-09-23 | 2011-09-21 | 3.060 | 1,456,022 | -44,445 | 0.06% | 4,455,427 |
| 2011-09-22 | 2011-09-20 | 3.060 | 1,500,467 | +11,111 | 0.07% | 4,591,429 |
| 2011-09-20 | 2011-09-16 | 3.060 | 1,489,356 | +11,112 | 0.07% | 4,557,429 |
| 2011-09-19 | 2011-09-15 | 3.060 | 1,478,244 | -11,112 | 0.07% | 4,523,427 |
| 2011-09-15 | 2011-09-12 | 2.970 | 1,489,356 | -11,111 | 0.07% | 4,423,387 |
| 2011-09-12 | 2011-09-08 | 3.060 | 1,500,467 | -77,777 | 0.07% | 4,591,429 |
| 2011-09-02 | 2011-08-31 | 3.060 | 1,578,244 | -11,112 | 0.07% | 4,829,427 |
| 2011-09-01 | 2011-08-30 | 2.835 | 1,589,356 | +11,112 | 0.07% | 4,505,824 |
| 2011-08-26 | 2011-08-24 | 2.700 | 1,578,244 | -66,667 | 0.07% | 4,261,259 |
| 2011-08-24 | 2011-08-22 | 2.745 | 1,644,911 | -44,445 | 0.07% | 4,515,281 |
| 2011-08-18 | 2011-08-16 | 2.880 | 1,689,356 | -22,222 | 0.08% | 4,865,345 |
| 2011-08-16 | 2011-08-12 | 2.835 | 1,711,578 | -11,111 | 0.08% | 4,852,324 |
| 2011-08-15 | 2011-08-11 | 2.880 | 1,722,689 | -22,222 | 0.08% | 4,961,344 |
| 2011-08-12 | 2011-08-10 | 2.880 | 1,744,911 | +66,667 | 0.08% | 5,025,344 |
| 2011-08-11 | 2011-08-09 | 2.790 | 1,678,244 | +55,555 | 0.07% | 4,682,301 |
| 2011-08-10 | 2011-08-08 | 2.880 | 1,622,689 | -44,444 | 0.07% | 4,673,344 |
| 2011-08-09 | 2011-08-05 | 3.105 | 1,667,133 | -55,556 | 0.07% | 5,176,448 |
| 2011-08-08 | 2011-08-04 | 3.195 | 1,722,689 | +44,445 | 0.08% | 5,503,991 |
| 2011-08-05 | 2011-08-03 | 3.195 | 1,678,244 | +222,222 | 0.07% | 5,361,990 |
| 2011-08-04 | 2011-08-02 | 3.330 | 1,456,022 | +44,444 | 0.06% | 4,848,553 |
| 2011-08-03 | 2011-08-01 | 3.330 | 1,411,578 | +77,778 | 0.06% | 4,700,555 |
| 2011-08-02 | 2011-07-29 | 3.330 | 1,333,800 | -144,444 | 0.06% | 4,441,554 |
| 2011-08-01 | 2011-07-28 | 3.150 | 1,478,244 | +33,333 | 0.07% | 4,656,469 |
| 2011-07-29 | 2011-07-27 | 3.195 | 1,444,911 | -77,778 | 0.06% | 4,616,491 |
| 2011-07-28 | 2011-07-26 | 3.150 | 1,522,689 | +122,222 | 0.07% | 4,796,470 |
| 2011-07-22 | 2011-07-20 | 3.240 | 1,400,467 | -33,333 | 0.06% | 4,537,513 |
| 2011-07-18 | 2011-07-14 | 3.240 | 1,433,800 | +11,111 | 0.06% | 4,645,512 |
| 2011-07-15 | 2011-07-13 | 3.105 | 1,422,689 | -788,889 | 0.06% | 4,417,449 |
| 2011-07-12 | 2011-07-08 | 3.240 | 2,211,578 | -11,111 | 0.10% | 7,165,513 |
| 2011-07-11 | 2011-07-07 | 3.240 | 2,222,689 | -111,111 | 0.10% | 7,201,512 |
| 2011-07-08 | 2011-07-06 | 3.015 | 2,333,800 | +11,111 | 0.10% | 7,036,407 |
| 2011-07-07 | 2011-07-05 | 2.970 | 2,322,689 | +55,556 | 0.10% | 6,898,386 |
| 2011-07-04 | 2011-06-29 | 3.150 | 2,267,133 | -77,778 | 0.10% | 7,141,469 |
| 2011-06-29 | 2011-06-27 | 3.015 | 2,344,911 | +22,222 | 0.10% | 7,069,907 |
| 2011-06-27 | 2011-06-23 | 3.015 | 2,322,689 | +55,556 | 0.10% | 7,002,907 |
| 2011-06-22 | 2011-06-20 | 3.015 | 2,267,133 | -33,334 | 0.10% | 6,835,406 |
| 2011-06-21 | 2011-06-17 | 3.240 | 2,300,467 | -11,111 | 0.10% | 7,453,513 |
| 2011-06-17 | 2011-06-15 | 3.105 | 2,311,578 | -22,222 | 0.10% | 7,177,450 |
| 2011-06-16 | 2011-06-14 | 3.105 | 2,333,800 | +33,333 | 0.10% | 7,246,449 |
| 2011-06-15 | 2011-06-13 | 3.105 | 2,300,467 | +11,111 | 0.10% | 7,142,950 |
| 2011-06-14 | 2011-06-10 | 3.150 | 2,289,356 | +33,334 | 0.10% | 7,211,471 |
| 2011-06-13 | 2011-06-09 | 2.970 | 2,256,022 | -33,334 | 0.10% | 6,700,385 |
| 2011-06-10 | 2011-06-08 | 3.060 | 2,289,356 | +22,223 | 0.10% | 7,005,429 |
| 2011-06-09 | 2011-06-07 | 3.195 | 2,267,133 | +22,222 | 0.10% | 7,243,490 |
| 2011-06-08 | 2011-06-03 | 3.240 | 2,244,911 | +155,555 | 0.10% | 7,273,512 |
| 2011-06-07 | 2011-06-02 | 3.375 | 2,089,356 | -55,555 | 0.09% | 7,051,576 |
| 2011-06-03 | 2011-06-01 | 3.375 | 2,144,911 | -33,333 | 0.10% | 7,239,075 |
| 2011-06-02 | 2011-05-31 | 3.330 | 2,178,244 | -11,112 | 0.10% | 7,253,553 |
| 2011-05-31 | 2011-05-27 | 3.420 | 2,189,356 | -22,222 | 0.10% | 7,487,598 |
| 2011-05-30 | 2011-05-26 | 3.555 | 2,211,578 | +77,778 | 0.10% | 7,862,160 |
| 2011-05-26 | 2011-05-24 | 3.195 | 2,133,800 | -11,111 | 0.10% | 6,817,491 |
| 2011-05-24 | 2011-05-20 | 3.330 | 2,144,911 | -33,333 | 0.10% | 7,142,554 |
| 2011-05-23 | 2011-05-19 | 3.375 | 2,178,244 | +22,222 | 0.10% | 7,351,573 |
| 2011-05-20 | 2011-05-18 | 3.330 | 2,156,022 | -11,111 | 0.10% | 7,179,553 |
| 2011-05-19 | 2011-05-17 | 3.420 | 2,167,133 | -66,667 | 0.10% | 7,411,595 |
| 2011-05-18 | 2011-05-16 | 3.330 | 2,233,800 | +77,778 | 0.10% | 7,438,554 |
| 2011-05-17 | 2011-05-13 | 3.600 | 2,156,022 | -11,111 | 0.10% | 7,761,679 |
| 2011-05-16 | 2011-05-12 | 3.600 | 2,167,133 | -399,667 | 0.10% | 7,801,679 |
| 2011-05-13 | 2011-05-11 | 3.420 | 2,566,800 | +55,556 | 0.12% | 8,778,456 |
| 2011-05-12 | 2011-05-09 | 3.375 | 2,511,244 | -55,556 | 0.11% | 8,475,448 |
| 2011-05-11 | 2011-05-06 | 3.015 | 2,566,800 | -288,889 | 0.12% | 7,738,902 |
| 2011-05-09 | 2011-05-05 | 2.925 | 2,855,689 | +22,222 | 0.13% | 8,352,890 |
| 2011-05-06 | 2011-05-04 | 2.610 | 2,833,467 | -344,444 | 0.13% | 7,395,349 |
| 2011-05-05 | 2011-05-03 | 2.340 | 3,177,911 | +588,889 | 0.14% | 7,436,312 |
| 2011-05-04 | 2011-04-29 | 2.880 | 2,589,022 | -288,889 | 0.12% | 7,456,383 |
| 2011-05-03 | 2011-04-28 | 3.330 | 2,877,911 | +33,333 | 0.13% | 9,583,444 |
| 2011-04-29 | 2011-04-27 | 3.330 | 2,844,578 | +111,245 | 0.13% | 9,472,445 |
| 2011-04-28 | 2011-04-26 | 3.420 | 2,733,333 | -100,000 | 0.12% | 9,347,999 |
| 2011-04-26 | 2011-04-20 | 3.375 | 2,833,333 | +111,111 | 0.13% | 9,562,499 |
| 2011-04-21 | 2011-04-19 | 3.285 | 2,722,222 | +11,111 | 0.12% | 8,942,499 |
| 2011-04-20 | 2011-04-18 | 3.330 | 2,711,111 | +100,000 | 0.12% | 9,028,000 |
| 2011-04-19 | 2011-04-15 | 3.375 | 2,611,111 | +22,222 | 0.12% | 8,812,500 |
| 2011-04-18 | 2011-04-14 | 3.420 | 2,588,889 | +11,111 | 0.12% | 8,854,000 |
| 2011-04-15 | 2011-04-13 | 3.420 | 2,577,778 | +66,667 | 0.12% | 8,816,001 |
| 2011-04-13 | 2011-04-11 | 3.465 | 2,511,111 | -55,556 | 0.11% | 8,701,000 |
| 2011-04-12 | 2011-04-08 | 3.510 | 2,566,667 | +66,667 | 0.12% | 9,009,001 |
| 2011-04-11 | 2011-04-07 | 3.555 | 2,500,000 | -22,222 | 0.11% | 8,887,500 |
| 2011-04-08 | 2011-04-06 | 3.510 | 2,522,222 | +166,666 | 0.11% | 8,852,999 |
| 2011-04-07 | 2011-04-04 | 3.645 | 2,355,556 | -288,888 | 0.11% | 8,586,002 |
| 2011-04-06 | 2011-04-01 | 3.375 | 2,644,444 | -22,223 | 0.12% | 8,924,998 |
| 2011-04-04 | 2011-03-31 | 3.285 | 2,666,667 | +88,889 | 0.12% | 8,760,001 |
| 2011-04-01 | 2011-03-30 | 3.375 | 2,577,778 | +111,111 | 0.12% | 8,700,001 |
| 2011-03-31 | 2011-03-29 | 3.465 | 2,466,667 | -22,222 | 0.11% | 8,547,001 |
| 2011-03-30 | 2011-03-28 | 3.555 | 2,488,889 | +22,222 | 0.11% | 8,848,000 |
| 2011-03-29 | 2011-03-25 | 3.645 | 2,466,667 | -55,555 | 0.11% | 8,991,001 |
| 2011-03-28 | 2011-03-24 | 3.510 | 2,522,222 | -33,334 | 0.11% | 8,852,999 |
| 2011-03-25 | 2011-03-23 | 3.555 | 2,555,556 | +33,334 | 0.12% | 9,085,002 |
| 2011-03-24 | 2011-03-22 | 3.555 | 2,522,222 | +33,333 | 0.11% | 8,966,499 |
| 2011-03-23 | 2011-03-21 | 3.600 | 2,488,889 | -200,000 | 0.12% | 8,960,000 |
| 2011-03-22 | 2011-03-18 | 3.375 | 2,688,889 | -55,555 | 0.12% | 9,075,000 |
| 2011-03-18 | 2011-03-16 | 3.420 | 2,744,444 | -33,334 | 0.14% | 9,385,998 |
| 2011-03-17 | 2011-03-15 | 3.285 | 2,777,778 | +66,667 | 0.14% | 9,125,001 |
| 2011-03-16 | 2011-03-14 | 3.555 | 2,711,111 | +33,333 | 0.14% | 9,638,000 |
| 2011-03-14 | 2011-03-10 | 3.645 | 2,677,778 | -122,222 | 0.14% | 9,760,501 |
| 2011-03-11 | 2011-03-09 | 3.690 | 2,800,000 | +188,889 | 0.14% | 10,332,000 |
| 2011-03-10 | 2011-03-08 | 3.600 | 2,611,111 | +44,444 | 0.13% | 9,400,000 |
| 2011-03-09 | 2011-03-07 | 3.780 | 2,566,667 | +22,223 | 0.13% | 9,702,001 |
| 2011-03-08 | 2011-03-04 | 3.825 | 2,544,444 | +66,666 | 0.13% | 9,732,498 |
| 2011-03-07 | 2011-03-03 | 3.870 | 2,477,778 | +111,111 | 0.13% | 9,589,001 |
| 2011-03-04 | 2011-03-02 | 3.780 | 2,366,667 | +77,778 | 0.12% | 8,946,001 |
| 2011-03-03 | 2011-03-01 | 3.960 | 2,288,889 | +22,222 | 0.12% | 9,064,000 |
| 2011-03-02 | 2011-02-28 | 3.915 | 2,266,667 | -11,111 | 0.12% | 8,874,001 |
| 2011-03-01 | 2011-02-25 | 3.870 | 2,277,778 | +11,111 | 0.12% | 8,815,001 |
| 2011-02-28 | 2011-02-24 | 3.825 | 2,266,667 | +44,445 | 0.12% | 8,670,001 |
| 2011-02-25 | 2011-02-23 | 3.915 | 2,222,222 | +11,111 | 0.12% | 8,699,999 |
| 2011-02-24 | 2011-02-22 | 3.915 | 2,211,111 | -22,222 | 0.12% | 8,656,500 |
| 2011-02-23 | 2011-02-21 | 4.095 | 2,233,333 | +22,222 | 0.12% | 9,145,499 |
| 2011-02-22 | 2011-02-18 | 4.185 | 2,211,111 | +33,333 | 0.12% | 9,253,500 |
| 2011-02-18 | 2011-02-16 | 4.185 | 2,177,778 | +88,889 | 0.12% | 9,114,001 |
| 2011-02-16 | 2011-02-14 | 4.365 | 2,088,889 | -66,667 | 0.11% | 9,118,000 |
| 2011-02-15 | 2011-02-11 | 4.320 | 2,155,556 | +44,445 | 0.12% | 9,312,002 |
| 2011-02-14 | 2011-02-10 | 4.365 | 2,111,111 | -44,445 | 0.12% | 9,215,000 |
| 2011-02-11 | 2011-02-09 | 4.365 | 2,155,556 | +33,334 | 0.12% | 9,409,002 |
| 2011-02-10 | 2011-02-08 | 4.590 | 2,122,222 | -133,334 | 0.12% | 9,740,999 |
| 2011-02-09 | 2011-02-07 | 4.680 | 2,255,556 | -144,444 | 0.12% | 10,556,002 |
| 2011-02-08 | 2011-02-02 | 4.320 | 2,400,000 | -111,111 | 0.13% | 10,368,000 |
| 2011-02-07 | 2011-01-31 | 3.825 | 2,511,111 | -133,333 | 0.14% | 9,605,000 |
| 2011-02-01 | 2011-01-28 | 3.870 | 2,644,444 | +222,222 | 0.15% | 10,233,998 |
| 2011-01-31 | 2011-01-27 | 3.825 | 2,422,222 | -788,889 | 0.13% | 9,264,999 |
| 2011-01-28 | 2011-01-26 | 3.825 | 3,211,111 | -77,778 | 0.18% | 12,282,500 |
| 2011-01-26 | 2011-01-24 | 4.095 | 3,288,889 | -333,333 | 0.18% | 13,468,000 |
| 2011-01-25 | 2011-01-21 | 3.960 | 3,622,222 | -155,556 | 0.20% | 14,343,999 |
| 2011-01-24 | 2011-01-20 | 4.230 | 3,777,778 | +77,778 | 0.21% | 15,980,001 |
| 2011-01-21 | 2011-01-19 | 4.365 | 3,700,000 | +400,000 | 0.20% | 16,150,500 |
| 2011-01-20 | 2011-01-18 | 4.410 | 3,300,000 | +1,611,111 | 0.20% | 14,553,000 |
| 2011-01-19 | 2011-01-17 | 3.690 | 1,688,889 | +477,778 | 0.10% | 6,232,000 |
| 2011-01-18 | 2011-01-14 | 3.555 | 1,211,111 | +222,222 | 0.07% | 4,305,500 |
| 2011-01-12 | 2011-01-10 | 3.015 | 988,889 | -66,667 | 0.06% | 2,981,500 |
| 2011-01-11 | 2011-01-07 | 3.015 | 1,055,556 | +555,556 | 0.07% | 3,182,501 |
| 2011-01-10 | 2011-01-06 | 2.970 | 500,000 | -33,333 | 0.03% | 1,485,000 |
| 2011-01-07 | 2011-01-05 | 3.060 | 533,333 | -22,223 | 0.03% | 1,631,999 |
| 2011-01-06 | 2011-01-04 | 3.060 | 555,556 | +44,445 | 0.03% | 1,700,001 |
| 2011-01-05 | 2011-01-03 | 2.925 | 511,111 | -33,333 | 0.03% | 1,495,000 |
| 2011-01-04 | 2010-12-31 | 3.105 | 544,444 | -100,000 | 0.03% | 1,690,499 |
| 2011-01-03 | 2010-12-29 | 2.925 | 644,444 | -11,112 | 0.04% | 1,884,999 |
| 2010-12-30 | 2010-12-28 | 2.790 | 655,556 | +100,000 | 0.04% | 1,829,001 |
| 2010-12-29 | 2010-12-24 | 2.565 | 555,556 | -233,333 | 0.03% | 1,425,001 |
| 2010-12-28 | 2010-12-22 | 2.565 | 788,889 | +288,889 | 0.05% | 2,023,500 |
| 2010-12-23 | 2010-12-21 | 2.250 | 500,000 | +11,111 | 0.03% | 1,125,000 |
| 2010-12-22 | 2010-12-20 | 2.295 | 488,889 | +55,556 | 0.03% | 1,122,000 |
| 2010-12-20 | 2010-12-16 | 2.295 | 433,333 | -22,223 | 0.03% | 994,499 |
| 2010-12-17 | 2010-12-15 | 2.295 | 455,556 | +100,000 | 0.03% | 1,045,501 |
| 2010-12-16 | 2010-12-14 | 2.340 | 355,556 | -100,000 | 0.02% | 832,001 |
| 2010-12-15 | 2010-12-13 | 2.520 | 455,556 | -244,444 | 0.03% | 1,148,001 |
| 2010-12-14 | 2010-12-10 | 2.250 | 700,000 | +333,333 | 0.04% | 1,575,000 |
| 2010-12-13 | 2010-12-09 | 2.520 | 366,667 | -244,444 | 0.02% | 924,001 |
| 2010-12-10 | 2010-12-08 | 3.420 | 611,111 | +55,555 | 0.04% | 2,090,000 |
| 2010-12-09 | 2010-12-07 | 3.375 | 555,556 | +144,445 | 0.03% | 1,875,001 |
| 2010-12-08 | 2010-12-06 | 3.375 | 411,111 | -211,111 | 0.03% | 1,387,500 |
| 2010-12-07 | 2010-12-03 | 3.240 | 622,222 | +155,555 | 0.04% | 2,015,999 |
| 2010-12-06 | 2010-12-02 | 3.105 | 466,667 | -133,333 | 0.03% | 1,449,001 |
| 2010-12-03 | 2010-12-01 | 2.925 | 600,000 | -88,889 | 0.04% | 1,755,000 |
| 2010-12-02 | 2010-11-30 | 2.700 | 688,889 | +22,222 | 0.04% | 1,860,000 |
| 2010-11-30 | 2010-11-26 | 2.700 | 666,667 | +55,556 | 0.04% | 1,800,001 |
| 2010-11-29 | 2010-11-25 | 2.655 | 611,111 | +55,555 | 0.04% | 1,622,500 |
| 2010-11-26 | 2010-11-24 | 2.655 | 555,556 | +211,112 | 0.03% | 1,475,001 |
| 2010-11-25 | 2010-11-23 | 2.295 | 344,444 | +22,222 | 0.02% | 790,499 |
| 2010-11-24 | 2010-11-22 | 2.475 | 322,222 | -266,667 | 0.02% | 797,499 |
| 2010-11-23 | 2010-11-19 | 2.385 | 588,889 | +233,333 | 0.04% | 1,404,500 |
| 2010-11-22 | 2010-11-18 | 1.989 | 355,556 | +88,889 | 0.02% | 707,201 |
| 2010-11-18 | 2010-11-16 | 1.836 | 266,667 | +88,889 | 0.02% | 489,601 |
| 2010-11-17 | 2010-11-15 | 1.962 | 177,778 | -333,333 | 0.01% | 348,800 |
| 2010-11-16 | 2010-11-12 | 1.935 | 511,111 | -66,667 | 0.03% | 989,000 |
| 2010-11-15 | 2010-11-11 | 1.791 | 577,778 | +266,667 | 0.04% | 1,034,800 |
| 2010-11-12 | 2010-11-10 | 1.404 | 311,111 | +11,111 | 0.02% | 436,800 |
| 2010-11-10 | 2010-11-08 | 1.152 | 300,000 | -44,444 | 0.02% | 345,600 |
| 2010-11-05 | 2010-11-03 | 1.170 | 344,444 | +44,444 | 0.02% | 402,999 |
| 2010-10-28 | 2010-10-26 | 0.972 | 300,000 | -133,333 | 0.02% | 291,600 |
| 2010-10-26 | 2010-10-22 | 0.918 | 433,333 | +44,444 | 0.03% | 397,800 |
| 2010-10-25 | 2010-10-21 | 0.927 | 388,889 | -22,222 | 0.02% | 360,500 |
| 2010-10-14 | 2010-10-12 | 0.945 | 411,111 | +88,889 | 0.03% | 388,500 |
| 2010-09-13 | 2010-09-09 | 0.900 | 322,222 | +22,222 | 0.02% | 290,000 |
| 2010-08-16 | 2010-08-12 | 0.936 | 300,000 | -22,222 | 0.02% | 280,800 |
| 2010-06-24 | 2010-06-22 | 1.053 | 322,222 | -55,556 | 0.02% | 339,300 |
| 2010-06-11 | 2010-06-09 | 0.864 | 377,778 | +55,556 | 0.02% | 326,400 |
| 2010-05-10 | 2010-05-06 | 1.098 | 322,222 | -11,111 | 0.02% | 353,800 |
| 2010-04-14 | 2010-04-12 | 1.251 | 333,333 | -111,111 | 0.02% | 417,000 |
| 2010-04-13 | 2010-04-09 | 1.269 | 444,444 | +22,222 | 0.03% | 563,999 |
| 2010-04-09 | 2010-04-07 | 1.260 | 422,222 | +44,444 | 0.03% | 532,000 |
| 2010-04-08 | 2010-04-01 | 1.233 | 377,778 | +77,778 | 0.02% | 465,800 |
| 2010-04-07 | 2010-03-31 | 1.215 | 300,000 | -44,444 | 0.02% | 364,500 |
| 2010-04-01 | 2010-03-30 | 1.134 | 344,444 | -111,112 | 0.02% | 390,599 |
| 2010-03-29 | 2010-03-25 | 1.098 | 455,556 | +111,112 | 0.03% | 500,200 |
| 2010-03-22 | 2010-03-18 | 1.116 | 344,444 | +44,444 | 0.02% | 384,400 |
| 2010-03-11 | 2010-03-09 | 1.269 | 300,000 | -11,111 | 0.02% | 380,700 |
| 2010-03-10 | 2010-03-08 | 1.296 | 311,111 | -11,111 | 0.02% | 403,200 |
| 2010-03-09 | 2010-03-05 | 1.296 | 322,222 | +22,222 | 0.02% | 417,600 |
| 2010-03-02 | 2010-02-26 | 1.314 | 300,000 | -33,333 | 0.02% | 394,200 |
| 2010-02-26 | 2010-02-24 | 1.350 | 333,333 | -22,223 | 0.02% | 450,000 |
| 2010-02-05 | 2010-02-03 | 1.440 | 355,556 | +11,112 | 0.03% | 512,001 |
| 2010-02-03 | 2010-02-01 | 1.386 | 344,444 | +22,222 | 0.03% | 477,399 |
| 2010-01-25 | 2010-01-21 | 1.377 | 322,222 | -66,667 | 0.03% | 443,700 |
| 2010-01-15 | 2010-01-13 | 1.485 | 388,889 | +11,111 | 0.03% | 577,500 |
| 2010-01-08 | 2010-01-06 | 1.368 | 377,778 | +33,334 | 0.03% | 516,800 |
| 2010-01-06 | 2010-01-04 | 1.413 | 344,444 | -111,112 | 0.03% | 486,699 |
| 2010-01-05 | 2009-12-31 | 1.323 | 455,556 | +11,112 | 0.04% | 602,701 |
| 2010-01-04 | 2009-12-29 | 1.332 | 444,444 | +22,222 | 0.04% | 591,999 |
| 2009-12-22 | 2009-12-18 | 1.341 | 422,222 | +11,111 | 0.04% | 566,200 |
| 2009-12-21 | 2009-12-17 | 1.287 | 411,111 | +11,111 | 0.04% | 529,100 |
| 2009-12-18 | 2009-12-16 | 1.260 | 400,000 | -33,333 | 0.04% | 504,000 |
| 2009-12-01 | 2009-11-27 | 1.458 | 433,333 | -122,223 | 0.04% | 631,800 |
| 2009-11-30 | 2009-11-26 | 1.494 | 555,556 | -11,111 | 0.05% | 830,001 |
| 2009-11-25 | 2009-11-23 | 1.530 | 566,667 | -11,111 | 0.05% | 867,001 |
| 2009-11-23 | 2009-11-19 | 1.521 | 577,778 | -111,111 | 0.05% | 878,800 |
| 2009-11-19 | 2009-11-17 | 1.521 | 688,889 | +22,222 | 0.06% | 1,047,800 |
| 2009-11-18 | 2009-11-16 | 1.503 | 666,667 | +233,334 | 0.06% | 1,002,001 |
| 2009-11-16 | 2009-11-12 | 1.449 | 433,333 | -44,445 | 0.04% | 627,900 |
| 2009-11-12 | 2009-11-10 | 1.431 | 477,778 | -11,111 | 0.04% | 683,700 |
| 2009-11-11 | 2009-11-09 | 1.422 | 488,889 | -22,222 | 0.04% | 695,200 |
| 2009-11-09 | 2009-11-05 | 1.422 | 511,111 | -33,333 | 0.05% | 726,800 |
| 2009-11-06 | 2009-11-04 | 1.449 | 544,444 | +133,333 | 0.05% | 788,899 |
| 2009-11-05 | 2009-11-03 | 1.296 | 411,111 | -55,556 | 0.04% | 532,800 |
| 2009-11-03 | 2009-10-30 | 1.323 | 466,667 | +55,556 | 0.04% | 617,400 |
| 2009-11-02 | 2009-10-29 | 1.314 | 411,111 | -66,667 | 0.04% | 540,200 |
| 2009-10-30 | 2009-10-28 | 1.287 | 477,778 | +22,222 | 0.04% | 614,900 |
| 2009-10-29 | 2009-10-27 | 1.314 | 455,556 | +33,334 | 0.04% | 598,601 |
| 2009-09-18 | 2009-09-16 | 1.260 | 422,222 | +11,111 | 0.04% | 532,000 |
| 2009-09-15 | 2009-09-11 | 1.197 | 411,111 | -44,445 | 0.04% | 492,100 |
| 2009-09-08 | 2009-09-04 | 1.179 | 455,556 | -22,222 | 0.04% | 537,101 |
| 2009-09-07 | 2009-09-03 | 1.143 | 477,778 | +22,222 | 0.04% | 546,100 |
| 2009-08-26 | 2009-08-24 | 1.161 | 455,556 | -22,222 | 0.04% | 528,901 |
| 2009-08-25 | 2009-08-21 | 1.143 | 477,778 | -111,111 | 0.04% | 546,100 |
| 2009-08-14 | 2009-08-12 | 1.071 | 588,889 | -44,444 | 0.05% | 630,700 |
| 2009-08-13 | 2009-08-11 | 1.080 | 633,333 | +11,111 | 0.06% | 684,000 |
| 2009-08-12 | 2009-08-10 | 1.062 | 622,222 | +44,444 | 0.06% | 660,800 |
| 2009-08-11 | 2009-08-07 | 1.125 | 577,778 | -33,333 | 0.05% | 650,000 |
| 2009-07-28 | 2009-07-24 | 0.909 | 611,111 | +11,111 | 0.05% | 555,500 |
| 2009-07-27 | 2009-07-23 | 0.927 | 600,000 | -22,222 | 0.05% | 556,200 |
| 2009-07-22 | 2009-07-20 | 0.855 | 622,222 | -11,111 | 0.06% | 532,000 |
| 2009-07-21 | 2009-07-17 | 0.828 | 633,333 | -177,778 | 0.06% | 524,400 |
| 2009-07-17 | 2009-07-15 | 0.828 | 811,111 | -55,556 | 0.07% | 671,600 |
| 2009-07-15 | 2009-07-13 | 0.783 | 866,667 | +111,111 | 0.08% | 678,600 |
| 2009-07-14 | 2009-07-10 | 0.801 | 755,556 | -44,444 | 0.07% | 605,200 |
| 2009-07-13 | 2009-07-09 | 0.801 | 800,000 | +33,333 | 0.07% | 640,800 |
| 2009-07-10 | 2009-07-08 | 0.828 | 766,667 | +111,111 | 0.07% | 634,800 |
| 2009-07-09 | 2009-07-07 | 0.837 | 655,556 | -88,888 | 0.06% | 548,700 |
| 2009-07-08 | 2009-07-06 | 0.846 | 744,444 | +66,666 | 0.07% | 629,800 |
| 2009-07-06 | 2009-07-02 | 0.846 | 677,778 | -33,333 | 0.06% | 573,400 |
| 2009-06-30 | 2009-06-26 | 0.900 | 711,111 | +22,222 | 0.06% | 640,000 |
| 2009-06-25 | 2009-06-23 | 0.945 | 688,889 | +11,111 | 0.06% | 651,000 |
| 2009-06-19 | 2009-06-17 | 0.855 | 677,778 | -33,333 | 0.06% | 579,500 |
| 2009-06-18 | 2009-06-16 | 0.855 | 711,111 | -33,333 | 0.06% | 608,000 |
| 2009-06-17 | 2009-06-15 | 0.900 | 744,444 | -11,112 | 0.07% | 670,000 |
| 2009-06-11 | 2009-06-09 | 0.927 | 755,556 | -33,333 | 0.07% | 700,400 |
| 2009-06-10 | 2009-06-08 | 0.972 | 788,889 | +55,556 | 0.07% | 766,800 |
| 2009-06-09 | 2009-06-05 | 0.963 | 733,333 | -522,223 | 0.07% | 706,200 |
| 2009-06-08 | 2009-06-04 | 0.846 | 1,255,556 | -22,222 | 0.11% | 1,062,200 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,277,778 | -33,333 | 0.11% | 1,092,500 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,311,111 | +66,667 | 0.12% | 1,109,200 |
| 2009-06-01 | 2009-05-27 | 0.819 | 1,244,444 | +66,666 | 0.11% | 1,019,200 |
| 2009-05-27 | 2009-05-25 | 0.855 | 1,177,778 | -588,889 | 0.10% | 1,007,000 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,766,667 | +244,445 | 0.16% | 1,590,000 |
| 2009-05-12 | 2009-05-08 | 0.756 | 1,522,222 | -800,000 | 0.14% | 1,150,800 |
| 2009-05-11 | 2009-05-07 | 0.756 | 2,322,222 | -166,667 | 0.21% | 1,755,600 |
| 2009-04-28 | 2009-04-24 | 0.729 | 2,488,889 | -255,555 | 0.22% | 1,814,400 |
| 2009-04-22 | 2009-04-20 | 0.720 | 2,744,444 | +44,444 | 0.24% | 1,976,000 |
| 2009-04-21 | 2009-04-17 | 0.702 | 2,700,000 | -188,889 | 0.24% | 1,895,400 |
| 2009-04-20 | 2009-04-16 | 0.792 | 2,888,889 | +11,111 | 0.26% | 2,288,000 |
| 2009-04-09 | 2009-04-07 | 0.720 | 2,877,778 | +2,088,889 | 0.26% | 2,072,000 |
| 2009-04-08 | 2009-04-06 | 0.729 | 788,889 | -11,111 | 0.07% | 575,100 |
| 2009-04-07 | 2009-04-03 | 0.729 | 800,000 | +44,444 | 0.07% | 583,200 |
| 2009-04-06 | 2009-04-02 | 0.621 | 755,556 | +11,112 | 0.07% | 469,200 |
| 2009-03-27 | 2009-03-25 | 0.531 | 744,444 | +411,111 | 0.07% | 395,300 |
| 2009-03-10 | 2009-03-06 | 0.513 | 333,333 | -55,556 | 0.03% | 171,000 |
| 2009-03-09 | 2009-03-05 | 0.522 | 388,889 | +55,556 | 0.03% | 203,000 |
| 2009-03-03 | 2009-02-27 | 0.594 | 333,333 | -55,556 | 0.03% | 198,000 |
| 2009-03-02 | 2009-02-26 | 0.576 | 388,889 | +55,556 | 0.03% | 224,000 |
| 2009-02-26 | 2009-02-24 | 0.459 | 333,333 | -55,556 | 0.03% | 153,000 |
| 2009-02-25 | 2009-02-23 | 0.486 | 388,889 | +55,556 | 0.03% | 189,000 |
| 2009-02-13 | 2009-02-11 | 0.441 | 333,333 | -22,223 | 0.03% | 147,000 |
| 2009-01-30 | 2009-01-23 | 0.387 | 355,556 | -33,333 | 0.03% | 137,600 |
| 2009-01-29 | 2009-01-22 | 0.378 | 388,889 | +55,556 | 0.03% | 147,000 |
| 2009-01-23 | 2009-01-21 | 0.423 | 333,333 | -33,334 | 0.03% | 141,000 |
| 2009-01-22 | 2009-01-20 | 0.387 | 366,667 | +33,334 | 0.03% | 141,900 |
| 2009-01-21 | 2009-01-19 | 0.432 | 333,333 | -11,111 | 0.03% | 144,000 |
| 2009-01-20 | 2009-01-16 | 0.441 | 344,444 | -44,445 | 0.03% | 151,900 |
| 2009-01-12 | 2009-01-08 | 0.414 | 388,889 | +44,445 | 0.03% | 161,000 |
| 2009-01-08 | 2009-01-06 | 0.459 | 344,444 | -33,334 | 0.03% | 158,100 |
| 2009-01-06 | 2009-01-02 | 0.378 | 377,778 | -22,222 | 0.03% | 142,800 |
| 2009-01-02 | 2008-12-29 | 0.378 | 400,000 | +22,222 | 0.04% | 151,200 |
| 2008-12-10 | 2008-12-08 | 0.387 | 377,778 | -22,222 | 0.03% | 146,200 |
| 2008-12-08 | 2008-12-04 | 0.351 | 400,000 | +22,222 | 0.04% | 140,400 |
| 2008-12-05 | 2008-12-03 | 0.369 | 377,778 | -22,222 | 0.03% | 139,400 |
| 2008-11-18 | 2008-11-14 | 0.324 | 400,000 | -22,222 | 0.04% | 129,600 |
| 2008-11-11 | 2008-11-07 | 0.306 | 422,222 | -33,667 | 0.04% | 129,200 |
| 2008-11-07 | 2008-11-05 | 0.297 | 455,889 | +22,222 | 0.04% | 135,399 |
| 2008-10-30 | 2008-10-28 | 0.225 | 433,667 | -11,111 | 0.04% | 97,575 |
| 2008-10-28 | 2008-10-24 | 0.261 | 444,778 | -55,555 | 0.04% | 116,087 |
| 2008-10-24 | 2008-10-22 | 0.297 | 500,333 | -11,111 | 0.04% | 148,599 |
| 2008-10-14 | 2008-10-10 | 0.387 | 511,444 | +33,333 | 0.05% | 197,929 |
| 2008-10-10 | 2008-10-08 | 0.414 | 478,111 | -22,222 | 0.04% | 197,938 |
| 2008-10-08 | 2008-10-03 | 0.495 | 500,333 | +22,222 | 0.04% | 247,665 |
| 2008-10-03 | 2008-09-30 | 0.477 | 478,111 | -11,111 | 0.04% | 228,059 |
| 2008-08-21 | 2008-08-19 | 0.639 | 489,222 | -11,111 | 0.04% | 312,613 |
| 2008-08-19 | 2008-08-15 | 0.675 | 500,333 | -6,498 | 0.04% | 337,840 |
| 2008-08-01 | 2008-07-30 | 0.915 | 506,831 | +22,511 | 0.04% | 463,809 |
| 2008-07-07 | 2008-07-03 | 0.764 | 484,320 | -33,767 | 0.04% | 370,058 |
| 2008-06-30 | 2008-06-26 | 0.853 | 518,087 | +22,511 | 0.05% | 441,888 |
| 2008-06-26 | 2008-06-24 | 0.862 | 495,576 | -11,255 | 0.04% | 427,091 |
| 2008-04-28 | 2008-04-24 | 1.208 | 506,831 | -22,511 | 0.04% | 612,408 |
| 2008-04-16 | 2008-04-14 | 1.182 | 529,342 | +11,255 | 0.05% | 625,499 |
| 2008-04-11 | 2008-04-09 | 1.235 | 518,087 | -11,255 | 0.05% | 639,818 |
| 2008-04-02 | 2008-03-31 | 1.244 | 529,342 | -22,511 | 0.05% | 658,420 |
| 2008-03-27 | 2008-03-25 | 1.119 | 551,853 | -11,255 | 0.05% | 617,778 |
| 2008-03-26 | 2008-03-20 | 1.048 | 563,108 | -11,256 | 0.05% | 590,354 |
| 2008-03-19 | 2008-03-17 | 1.128 | 574,364 | -67,532 | 0.05% | 648,081 |
| 2008-03-14 | 2008-03-12 | 1.333 | 641,896 | -11,256 | 0.06% | 855,450 |
| 2008-03-13 | 2008-03-11 | 1.306 | 653,152 | -67,532 | 0.06% | 853,042 |
| 2008-03-06 | 2008-03-04 | 1.475 | 720,684 | -11,255 | 0.06% | 1,062,898 |
| 2008-03-05 | 2008-03-03 | 1.475 | 731,939 | +123,809 | 0.06% | 1,079,497 |
| 2008-03-03 | 2008-02-28 | 1.333 | 608,130 | -123,809 | 0.05% | 810,450 |
| 2008-02-29 | 2008-02-27 | 1.226 | 731,939 | +56,277 | 0.06% | 897,414 |
| 2008-02-25 | 2008-02-21 | 1.324 | 675,662 | -78,788 | 0.06% | 894,447 |
| 2008-02-22 | 2008-02-20 | 1.333 | 754,450 | +11,255 | 0.07% | 1,005,450 |
| 2008-02-21 | 2008-02-19 | 1.244 | 743,195 | +22,511 | 0.07% | 924,420 |
| 2008-02-20 | 2008-02-18 | 1.155 | 720,684 | +123,810 | 0.06% | 832,390 |
| 2008-02-18 | 2008-02-14 | 0.977 | 596,874 | -11,256 | 0.05% | 583,330 |
| 2008-02-13 | 2008-02-11 | 0.942 | 608,130 | -90,043 | 0.05% | 572,718 |
| 2008-02-12 | 2008-02-06 | 1.004 | 698,173 | -33,766 | 0.06% | 700,939 |
| 2008-02-11 | 2008-02-04 | 0.977 | 731,939 | +56,277 | 0.06% | 715,330 |
| 2008-01-24 | 2008-01-22 | 1.048 | 675,662 | -33,767 | 0.06% | 708,354 |
| 2008-01-23 | 2008-01-21 | 1.199 | 709,429 | +22,511 | 0.06% | 850,906 |
| 2008-01-21 | 2008-01-17 | 1.066 | 686,918 | -67,532 | 0.06% | 732,360 |
| 2008-01-18 | 2008-01-16 | 1.048 | 754,450 | +56,277 | 0.07% | 790,954 |
| 2008-01-15 | 2008-01-11 | 1.395 | 698,173 | -11,256 | 0.06% | 973,871 |
| 2008-01-14 | 2008-01-10 | 1.377 | 709,429 | +22,511 | 0.06% | 976,966 |
| 2008-01-10 | 2008-01-08 | 1.608 | 686,918 | +56,277 | 0.06% | 1,104,643 |
| 2007-12-28 | 2007-12-24 | 1.857 | 630,641 | -22,511 | 0.06% | 1,171,028 |
| 2007-12-21 | 2007-12-19 | 1.804 | 653,152 | +22,511 | 0.06% | 1,178,010 |
| 2007-12-20 | 2007-12-18 | 1.750 | 630,641 | +11,256 | 0.06% | 1,103,792 |
| 2007-12-19 | 2007-12-17 | 1.830 | 619,385 | +33,766 | 0.05% | 1,133,617 |
| 2007-12-17 | 2007-12-13 | 2.123 | 585,619 | -45,022 | 0.05% | 1,243,517 |
| 2007-12-14 | 2007-12-12 | 2.266 | 630,641 | +56,277 | 0.06% | 1,428,766 |
| 2007-12-13 | 2007-12-11 | 2.088 | 574,364 | -22,510 | 0.05% | 1,199,206 |
| 2007-12-12 | 2007-12-10 | 2.088 | 596,874 | +22,510 | 0.05% | 1,246,204 |
| 2007-12-07 | 2007-12-05 | 2.221 | 574,364 | +45,022 | 0.05% | 1,275,751 |
| 2007-12-04 | 2007-11-30 | 2.266 | 529,342 | +22,511 | 0.05% | 1,199,265 |
| 2007-12-03 | 2007-11-29 | 2.266 | 506,831 | +33,766 | 0.04% | 1,148,265 |
| 2007-11-29 | 2007-11-27 | 2.106 | 473,065 | -11,255 | 0.05% | 996,111 |
| 2007-11-28 | 2007-11-26 | 2.266 | 484,320 | -112,554 | 0.05% | 1,097,264 |
| 2007-11-27 | 2007-11-23 | 2.310 | 596,874 | -11,256 | 0.06% | 1,378,779 |
| 2007-11-26 | 2007-11-22 | 2.221 | 608,130 | +11,256 | 0.06% | 1,350,750 |
| 2007-11-23 | 2007-11-21 | 2.354 | 596,874 | +33,766 | 0.06% | 1,405,294 |
| 2007-11-22 | 2007-11-20 | 2.577 | 563,108 | +56,277 | 0.05% | 1,450,869 |
| 2007-11-21 | 2007-11-19 | 2.532 | 506,831 | +67,532 | 0.05% | 1,283,355 |
| 2007-11-20 | 2007-11-16 | 2.621 | 439,299 | +33,767 | 0.04% | 1,151,386 |
| 2007-11-16 | 2007-11-14 | 2.621 | 405,532 | +22,510 | 0.04% | 1,062,884 |
| 2007-11-15 | 2007-11-13 | 2.577 | 383,022 | +33,767 | 0.04% | 986,871 |
| 2007-11-14 | 2007-11-12 | 2.665 | 349,255 | -22,511 | 0.03% | 930,899 |
| 2007-11-13 | 2007-11-09 | 2.843 | 371,766 | +11,255 | 0.04% | 1,056,959 |
| 2007-11-12 | 2007-11-08 | 2.888 | 360,511 | -45,021 | 0.04% | 1,040,976 |
| 2007-11-09 | 2007-11-07 | 2.976 | 405,532 | +56,277 | 0.04% | 1,207,004 |
| 2007-11-08 | 2007-11-06 | 3.021 | 349,255 | +90,043 | 0.03% | 1,055,019 |
| 2007-11-07 | 2007-11-05 | 2.843 | 259,212 | -123,810 | 0.03% | 736,960 |
| 2007-11-06 | 2007-11-02 | 3.154 | 383,022 | +45,022 | 0.04% | 1,208,066 |
| 2007-11-05 | 2007-11-01 | 3.509 | 338,000 | +157,576 | 0.03% | 1,186,185 |
| 2007-11-02 | 2007-10-31 | 3.687 | 180,424 | +11,255 | 0.02% | 665,244 |
| 2007-11-01 | 2007-10-30 | 3.554 | 169,169 | -33,766 | 0.02% | 601,201 |
| 2007-10-31 | 2007-10-29 | 3.509 | 202,935 | +22,511 | 0.02% | 712,185 |
| 2007-10-30 | 2007-10-26 | 3.465 | 180,424 | -45,022 | 0.02% | 625,169 |
| 2007-10-29 | 2007-10-25 | 3.021 | 225,446 | -67,532 | 0.02% | 681,020 |
| 2007-10-26 | 2007-10-24 | 3.110 | 292,978 | +33,766 | 0.03% | 911,049 |
| 2007-10-25 | 2007-10-23 | 3.021 | 259,212 | +56,615 | 0.03% | 783,020 |
| 2007-10-16 | 2007-10-12 | 3.243 | 202,597 | -33,767 | 0.02% | 656,999 |
| 2007-10-15 | 2007-10-11 | 3.376 | 236,364 | -146,320 | 0.02% | 798,001 |
| 2007-10-12 | 2007-10-10 | 3.154 | 382,684 | -11,255 | 0.04% | 1,207,000 |
| 2007-10-11 | 2007-10-09 | 3.243 | 393,939 | +123,809 | 0.04% | 1,277,499 |
| 2007-10-10 | 2007-10-08 | 2.976 | 270,130 | -22,511 | 0.03% | 804,000 |
| 2007-10-09 | 2007-10-05 | 2.888 | 292,641 | -146,320 | 0.03% | 845,001 |
| 2007-10-08 | 2007-10-04 | 2.399 | 438,961 | -168,831 | 0.05% | 1,053,000 |
| 2007-10-05 | 2007-10-03 | 2.399 | 607,792 | +236,363 | 0.06% | 1,458,000 |
| 2007-10-04 | 2007-10-02 | 2.488 | 371,429 | +33,767 | 0.04% | 924,001 |
| 2007-10-03 | 2007-09-28 | 2.532 | 337,662 | -33,767 | 0.03% | 854,999 |
| 2007-09-28 | 2007-09-25 | 2.488 | 371,429 | +67,533 | 0.04% | 924,001 |
| 2007-09-27 | 2007-09-24 | 2.621 | 303,896 | +11,255 | 0.03% | 796,500 |
| 2007-09-24 | 2007-09-20 | 2.621 | 292,641 | +33,767 | 0.03% | 767,001 |
| 2007-09-21 | 2007-09-19 | 2.665 | 258,874 | -67,533 | 0.03% | 689,999 |
| 2007-09-20 | 2007-09-18 | 2.665 | 326,407 | -11,255 | 0.03% | 870,000 |
| 2007-09-19 | 2007-09-17 | 2.577 | 337,662 | -33,767 | 0.03% | 869,999 |
| 2007-09-18 | 2007-09-14 | 2.577 | 371,429 | +45,022 | 0.04% | 957,001 |
| 2007-09-14 | 2007-09-12 | 2.577 | 326,407 | +33,766 | 0.03% | 841,000 |
| 2007-09-13 | 2007-09-11 | 2.665 | 292,641 | +33,767 | 0.03% | 780,001 |
| 2007-09-12 | 2007-09-10 | 2.710 | 258,874 | +22,510 | 0.03% | 701,499 |
| 2007-09-04 | 2007-08-31 | 2.799 | 236,364 | -78,788 | 0.02% | 661,501 |
| 2007-08-30 | 2007-08-28 | 2.932 | 315,152 | -22,510 | 0.03% | 924,001 |
| 2007-08-29 | 2007-08-27 | 3.154 | 337,662 | +22,510 | 0.03% | 1,064,999 |
| 2007-08-28 | 2007-08-24 | 2.976 | 315,152 | -22,510 | 0.03% | 938,001 |
| 2007-08-27 | 2007-08-23 | 2.754 | 337,662 | +67,532 | 0.03% | 929,999 |
| 2007-08-20 | 2007-08-16 | 2.123 | 270,130 | -22,511 | 0.03% | 573,600 |
| 2007-08-17 | 2007-08-15 | 2.354 | 292,641 | +22,511 | 0.03% | 689,001 |
| 2007-08-15 | 2007-08-13 | 2.354 | 270,130 | +22,511 | 0.03% | 636,000 |
| 2007-08-14 | 2007-08-10 | 2.399 | 247,619 | -33,766 | 0.03% | 594,000 |
| 2007-08-13 | 2007-08-09 | 2.577 | 281,385 | -22,511 | 0.03% | 724,999 |
| 2007-08-10 | 2007-08-08 | 2.488 | 303,896 | -337,662 | 0.03% | 756,000 |
| 2007-08-09 | 2007-08-07 | 2.310 | 641,558 | +45,021 | 0.07% | 1,481,999 |
| 2007-08-06 | 2007-08-02 | 3.021 | 596,537 | +360,173 | 0.06% | 1,802,001 |
| 2007-08-03 | 2007-08-01 | 3.198 | 236,364 | +45,022 | 0.02% | 756,001 |
| 2007-08-02 | 2007-07-31 | 3.554 | 191,342 | -22,511 | 0.02% | 680,000 |
| 2007-08-01 | 2007-07-30 | 3.554 | 213,853 | -337,662 | 0.02% | 760,001 |
| 2007-07-31 | 2007-07-27 | 3.421 | 551,515 | +22,511 | 0.06% | 1,886,499 |
| 2007-07-30 | 2007-07-26 | 3.687 | 529,004 | -438,961 | 0.06% | 1,950,499 |
| 2007-07-27 | 2007-07-25 | 3.954 | 967,965 | -258,875 | 0.10% | 3,826,999 |
| 2007-07-26 | 2007-07-24 | 3.998 | 1,226,840 | +247,619 | 0.13% | 4,905,001 |
| 2007-07-25 | 2007-07-23 | 3.376 | 979,221 | -56,277 | 0.10% | 3,306,001 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,035,498 | +22,511 | 0.11% | 3,266,001 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,012,987 | +765,368 | 0.11% | 3,375,000 |
| 2007-07-20 | 2007-07-18 | 3.065 | 247,619 | +11,255 | 0.03% | 759,000 |
| 2007-07-19 | 2007-07-17 | 2.888 | 236,364 | -11,255 | 0.02% | 682,501 |
| 2007-07-17 | 2007-07-13 | 2.843 | 247,619 | +11,255 | 0.03% | 704,000 |
| 2007-07-09 | 2007-07-05 | 2.710 | 236,364 | +11,256 | 0.02% | 640,501 |
| 2007-07-05 | 2007-07-03 | 2.488 | 225,108 | -22,511 | 0.02% | 559,999 |
| 2007-07-04 | 2007-06-29 | 2.577 | 247,619 | -11,255 | 0.03% | 638,000 |
| 2007-07-03 | 2007-06-28 | 2.665 | 258,874 | -22,511 | 0.03% | 689,999 |
| 2007-06-29 | 2007-06-27 | 2.799 | 281,385 | +33,766 | 0.03% | 787,499 |
| 2007-06-28 | 2007-06-26 | 2.843 | 247,619 | +78,788 | 0.03% | 704,000 |
| 2007-06-26 | 2007-06-22 | 2.754 | 168,831 | 0.02% | 465,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy