History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-13 | 2025-10-09 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-10 | 2025-10-08 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-09 | 2025-10-06 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-08 | 2025-10-03 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-06 | 2025-10-02 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-03 | 2025-09-30 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-10-02 | 2025-09-29 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-30 | 2025-09-26 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-29 | 2025-09-25 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-26 | 2025-09-24 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-25 | 2025-09-23 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-24 | 2025-09-22 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-23 | 2025-09-19 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-22 | 2025-09-18 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-19 | 2025-09-17 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-16 | 2025-09-12 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-15 | 2025-09-11 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-12 | 2025-09-10 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-11 | 2025-09-09 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-10 | 2025-09-08 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-09 | 2025-09-05 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-08 | 2025-09-04 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-05 | 2025-09-03 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-04 | 2025-09-02 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-09-03 | 2025-09-01 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-02 | 2025-08-29 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-09-01 | 2025-08-28 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-29 | 2025-08-27 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-28 | 2025-08-26 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-27 | 2025-08-25 | 0.012 | 75,255 | +0 | 0.00% | 903 |
| 2025-08-26 | 2025-08-22 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-25 | 2025-08-21 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-22 | 2025-08-20 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-21 | 2025-08-19 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-08-20 | 2025-08-18 | 0.012 | 75,255 | +0 | 0.00% | 903 |
| 2025-08-19 | 2025-08-15 | 0.012 | 75,255 | +0 | 0.00% | 903 |
| 2025-08-18 | 2025-08-14 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-15 | 2025-08-13 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-08-14 | 2025-08-12 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-13 | 2025-08-11 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-12 | 2025-08-08 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-11 | 2025-08-07 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-08-08 | 2025-08-06 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-08-07 | 2025-08-05 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-06 | 2025-08-04 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-05 | 2025-08-01 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-29 | 2025-07-25 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-25 | 2025-07-23 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-24 | 2025-07-22 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-23 | 2025-07-21 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-07-22 | 2025-07-18 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-21 | 2025-07-17 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-07-17 | 2025-07-15 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-16 | 2025-07-14 | 0.010 | 75,255 | +0 | 0.00% | 753 |
| 2025-07-15 | 2025-07-11 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-11 | 2025-07-09 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-10 | 2025-07-08 | 0.011 | 75,255 | +0 | 0.00% | 828 |
| 2025-07-09 | 2025-07-07 | 0.011 | 75,255 | -250,000 | 0.00% | 828 |
| 2023-05-10 | 2023-05-08 | 0.010 | 325,255 | -3,740,000 | 0.00% | 3,253 |
| 2022-01-03 | 2021-12-29 | 0.026 | 4,065,255 | +250,000 | 0.04% | 105,697 |
| 2021-11-05 | 2021-11-03 | 0.013 | 3,815,255 | -200,000 | 0.04% | 49,598 |
| 2021-09-10 | 2021-09-08 | 0.015 | 4,015,255 | -15,000 | 0.05% | 60,229 |
| 2021-09-09 | 2021-09-07 | 0.015 | 4,030,255 | +10,000 | 0.05% | 60,454 |
| 2021-09-08 | 2021-09-06 | 0.015 | 4,020,255 | +5,000 | 0.05% | 60,304 |
| 2021-02-26 | 2021-02-24 | 0.015 | 4,015,255 | -500,000 | 0.05% | 60,229 |
| 2021-02-22 | 2021-02-18 | 0.016 | 4,515,255 | +500,000 | 0.06% | 72,244 |
| 2019-12-13 | 2019-12-11 | 0.025 | 4,015,255 | -250,000 | 0.05% | 100,381 |
| 2019-12-12 | 2019-12-10 | 0.030 | 4,265,255 | +250,000 | 0.06% | 127,958 |
| 2019-04-08 | 2019-04-03 | 0.045 | 4,015,255 | +3,740,000 | 0.05% | 180,686 |
| 2016-09-01 | 2016-08-30 | 0.163 | 275,255 | -400,003 | 0.00% | 44,867 |
| 2016-04-29 | 2016-04-27 | 0.127 | 675,258 | -200,000 | 0.01% | 85,758 |
| 2016-04-25 | 2016-04-21 | 0.140 | 875,258 | +200,000 | 0.01% | 122,536 |
| 2016-01-08 | 2016-01-06 | 0.166 | 675,258 | -400,010 | 0.01% | 112,093 |
| 2015-12-16 | 2015-12-14 | 0.177 | 1,075,268 | -120,000 | 0.02% | 190,322 |
| 2015-12-14 | 2015-12-10 | 0.201 | 1,195,268 | +320,003 | 0.02% | 240,249 |
| 2015-12-11 | 2015-12-09 | 0.197 | 875,265 | +600,010 | 0.01% | 172,427 |
| 2015-12-09 | 2015-12-07 | 0.270 | 275,255 | +220,000 | 0.00% | 74,319 |
| 2015-11-24 | 2015-11-20 | 0.237 | 55,255 | -5,000 | 0.00% | 13,095 |
| 2015-11-06 | 2015-11-04 | 0.315 | 60,255 | +33,140 | 0.00% | 18,980 |
| 2015-11-05 | 2015-11-03 | 0.324 | 27,115 | -107,007 | 0.00% | 8,785 |
| 2015-10-26 | 2015-10-22 | 0.324 | 134,122 | -222,222 | 0.00% | 43,456 |
| 2015-10-22 | 2015-10-19 | 0.351 | 356,344 | +111,333 | 0.01% | 125,077 |
| 2015-10-20 | 2015-10-16 | 0.369 | 245,011 | +111,111 | 0.01% | 90,409 |
| 2015-10-19 | 2015-10-15 | 0.351 | 133,900 | -267 | 0.00% | 46,999 |
| 2015-10-05 | 2015-09-30 | 0.306 | 134,167 | +267 | 0.00% | 41,055 |
| 2015-06-11 | 2015-06-09 | 1.530 | 133,900 | -33,333 | 0.00% | 204,867 |
| 2015-06-09 | 2015-06-05 | 1.719 | 167,233 | -22,223 | 0.01% | 287,474 |
| 2015-06-08 | 2015-06-04 | 1.836 | 189,456 | +22,223 | 0.01% | 347,841 |
| 2015-06-05 | 2015-06-03 | 1.827 | 167,233 | +88,889 | 0.01% | 305,535 |
| 2015-05-28 | 2015-05-26 | 1.629 | 78,344 | -22,223 | 0.00% | 127,622 |
| 2015-05-06 | 2015-05-04 | 1.791 | 100,567 | +44,445 | 0.00% | 180,115 |
| 2014-11-06 | 2014-11-04 | 1.548 | 56,122 | -44,445 | 0.00% | 86,877 |
| 2014-11-05 | 2014-11-03 | 1.782 | 100,567 | +44,445 | 0.00% | 179,210 |
| 2014-02-19 | 2014-02-17 | 3.780 | 56,122 | +11,111 | 0.00% | 212,141 |
| 2014-01-22 | 2014-01-20 | 3.555 | 45,011 | -133,333 | 0.00% | 160,014 |
| 2014-01-21 | 2014-01-17 | 3.420 | 178,344 | +133,333 | 0.01% | 609,936 |
| 2014-01-16 | 2014-01-14 | 3.330 | 45,011 | -11,111 | 0.00% | 149,887 |
| 2013-11-15 | 2013-11-13 | 3.780 | 56,122 | -22,222 | 0.00% | 212,141 |
| 2013-11-14 | 2013-11-12 | 3.870 | 78,344 | +11,111 | 0.00% | 303,191 |
| 2013-11-08 | 2013-11-06 | 4.095 | 67,233 | +22,222 | 0.00% | 275,319 |
| 2013-11-06 | 2013-11-04 | 4.050 | 45,011 | -11,111 | 0.00% | 182,295 |
| 2013-10-04 | 2013-10-02 | 3.690 | 56,122 | +11,111 | 0.00% | 207,090 |
| 2013-08-29 | 2013-08-27 | 3.330 | 45,011 | -267 | 0.00% | 149,887 |
| 2013-08-26 | 2013-08-22 | 3.465 | 45,278 | +267 | 0.00% | 156,888 |
| 2013-08-15 | 2013-08-12 | 3.150 | 45,011 | -200 | 0.00% | 141,785 |
| 2013-07-31 | 2013-07-29 | 2.970 | 45,211 | -22,222 | 0.00% | 134,277 |
| 2013-07-30 | 2013-07-26 | 3.015 | 67,433 | +22,222 | 0.00% | 203,310 |
| 2013-02-07 | 2013-02-05 | 2.700 | 45,211 | -77,778 | 0.00% | 122,070 |
| 2013-02-06 | 2013-02-04 | 2.700 | 122,989 | +22,222 | 0.00% | 332,070 |
| 2013-01-15 | 2013-01-11 | 2.700 | 100,767 | +55,556 | 0.00% | 272,071 |
| 2013-01-03 | 2012-12-31 | 2.790 | 45,211 | -11,111 | 0.00% | 126,139 |
| 2013-01-02 | 2012-12-27 | 2.655 | 56,322 | +11,111 | 0.00% | 149,535 |
| 2012-11-22 | 2012-11-20 | 2.565 | 45,211 | -33,333 | 0.00% | 115,966 |
| 2012-11-16 | 2012-11-14 | 2.655 | 78,544 | +33,333 | 0.00% | 208,534 |
| 2012-03-29 | 2012-03-27 | 2.340 | 45,211 | -22,222 | 0.00% | 105,794 |
| 2012-03-07 | 2012-03-05 | 2.385 | 67,433 | -22,223 | 0.00% | 160,828 |
| 2012-02-10 | 2012-02-08 | 2.520 | 89,656 | +22,223 | 0.00% | 225,933 |
| 2011-08-16 | 2011-08-12 | 2.835 | 67,433 | -33,334 | 0.00% | 191,173 |
| 2011-05-30 | 2011-05-26 | 3.555 | 100,767 | -11,111 | 0.00% | 358,227 |
| 2011-04-29 | 2011-04-27 | 3.330 | 111,878 | +11,111 | 0.01% | 372,554 |
| 2011-04-26 | 2011-04-20 | 3.375 | 100,767 | -22,222 | 0.00% | 340,089 |
| 2011-04-08 | 2011-04-06 | 3.510 | 122,989 | +22,222 | 0.01% | 431,691 |
| 2011-03-15 | 2011-03-11 | 3.510 | 100,767 | -11,111 | 0.01% | 353,692 |
| 2011-03-14 | 2011-03-10 | 3.645 | 111,878 | -55,555 | 0.01% | 407,795 |
| 2011-03-11 | 2011-03-09 | 3.690 | 167,433 | +55,555 | 0.01% | 617,828 |
| 2011-03-03 | 2011-03-01 | 3.960 | 111,878 | -22,222 | 0.01% | 443,037 |
| 2011-03-02 | 2011-02-28 | 3.915 | 134,100 | -11,111 | 0.01% | 525,001 |
| 2011-03-01 | 2011-02-25 | 3.870 | 145,211 | +11,111 | 0.01% | 561,967 |
| 2011-02-24 | 2011-02-22 | 3.915 | 134,100 | +11,111 | 0.01% | 525,001 |
| 2011-02-21 | 2011-02-17 | 4.050 | 122,989 | +44,445 | 0.01% | 498,105 |
| 2011-02-16 | 2011-02-14 | 4.365 | 78,544 | -11,112 | 0.00% | 342,845 |
| 2011-02-15 | 2011-02-11 | 4.320 | 89,656 | +11,112 | 0.00% | 387,314 |
| 2011-02-14 | 2011-02-10 | 4.365 | 78,544 | +11,111 | 0.00% | 342,845 |
| 2011-02-11 | 2011-02-09 | 4.365 | 67,433 | -33,334 | 0.00% | 294,345 |
| 2011-02-10 | 2011-02-08 | 4.590 | 100,767 | -11,111 | 0.01% | 462,521 |
| 2011-02-09 | 2011-02-07 | 4.680 | 111,878 | +11,111 | 0.01% | 523,589 |
| 2011-02-07 | 2011-01-31 | 3.825 | 100,767 | -22,222 | 0.01% | 385,434 |
| 2011-02-01 | 2011-01-28 | 3.870 | 122,989 | +22,222 | 0.01% | 475,967 |
| 2011-01-28 | 2011-01-26 | 3.825 | 100,767 | -22,222 | 0.01% | 385,434 |
| 2011-01-27 | 2011-01-25 | 3.870 | 122,989 | +11,111 | 0.01% | 475,967 |
| 2011-01-26 | 2011-01-24 | 4.095 | 111,878 | -11,111 | 0.01% | 458,140 |
| 2011-01-24 | 2011-01-20 | 4.230 | 122,989 | +11,111 | 0.01% | 520,243 |
| 2011-01-21 | 2011-01-19 | 4.365 | 111,878 | -22,222 | 0.01% | 488,347 |
| 2011-01-20 | 2011-01-18 | 4.410 | 134,100 | +55,556 | 0.01% | 591,381 |
| 2011-01-19 | 2011-01-17 | 3.690 | 78,544 | +55,555 | 0.00% | 289,827 |
| 2011-01-13 | 2011-01-11 | 3.330 | 22,989 | -11,111 | 0.00% | 76,553 |
| 2011-01-10 | 2011-01-06 | 2.970 | 34,100 | +11,111 | 0.00% | 101,277 |
| 2010-12-09 | 2010-12-07 | 3.375 | 22,989 | -33,333 | 0.00% | 77,588 |
| 2010-12-07 | 2010-12-03 | 3.240 | 56,322 | -11,111 | 0.00% | 182,483 |
| 2010-12-06 | 2010-12-02 | 3.105 | 67,433 | -22,223 | 0.00% | 209,379 |
| 2010-11-26 | 2010-11-24 | 2.655 | 89,656 | -55,555 | 0.01% | 238,037 |
| 2010-11-25 | 2010-11-23 | 2.295 | 145,211 | +66,667 | 0.01% | 333,259 |
| 2010-11-23 | 2010-11-19 | 2.385 | 78,544 | -322,223 | 0.00% | 187,327 |
| 2010-11-22 | 2010-11-18 | 1.989 | 400,767 | +266,667 | 0.03% | 797,126 |
| 2010-11-15 | 2010-11-11 | 1.791 | 134,100 | -111,111 | 0.01% | 240,173 |
| 2010-11-12 | 2010-11-10 | 1.404 | 245,211 | -66,667 | 0.02% | 344,276 |
| 2010-11-08 | 2010-11-04 | 1.179 | 311,878 | -11,111 | 0.02% | 367,704 |
| 2010-09-14 | 2010-09-10 | 0.891 | 322,989 | +11,111 | 0.02% | 287,783 |
| 2010-04-07 | 2010-03-31 | 1.215 | 311,878 | -11,111 | 0.02% | 378,932 |
| 2010-03-16 | 2010-03-12 | 1.152 | 322,989 | +11,111 | 0.02% | 372,083 |
| 2010-03-15 | 2010-03-11 | 1.188 | 311,878 | +11,111 | 0.02% | 370,511 |
| 2010-03-12 | 2010-03-10 | 1.233 | 300,767 | +111,111 | 0.02% | 370,846 |
| 2010-03-02 | 2010-02-26 | 1.314 | 189,656 | +67 | 0.01% | 249,208 |
| 2010-02-19 | 2010-02-17 | 1.341 | 189,589 | -11,111 | 0.01% | 254,239 |
| 2010-02-10 | 2010-02-08 | 1.287 | 200,700 | +44,444 | 0.01% | 258,301 |
| 2010-01-28 | 2010-01-26 | 1.323 | 156,256 | -44,444 | 0.01% | 206,727 |
| 2010-01-19 | 2010-01-15 | 1.440 | 200,700 | -77,778 | 0.02% | 289,008 |
| 2010-01-18 | 2010-01-14 | 1.467 | 278,478 | +77,778 | 0.02% | 408,527 |
| 2010-01-14 | 2010-01-12 | 1.485 | 200,700 | -322,222 | 0.02% | 298,039 |
| 2009-12-17 | 2009-12-15 | 1.377 | 522,922 | -111,111 | 0.05% | 720,064 |
| 2009-12-16 | 2009-12-14 | 1.377 | 634,033 | +144,444 | 0.06% | 873,063 |
| 2009-12-15 | 2009-12-11 | 1.404 | 489,589 | -144,444 | 0.04% | 687,383 |
| 2009-12-11 | 2009-12-09 | 1.458 | 634,033 | -11,111 | 0.06% | 924,420 |
| 2009-12-07 | 2009-12-03 | 1.449 | 645,144 | -11,112 | 0.06% | 934,814 |
| 2009-12-02 | 2009-11-30 | 1.485 | 656,256 | -33,333 | 0.06% | 974,540 |
| 2009-12-01 | 2009-11-27 | 1.458 | 689,589 | +111,111 | 0.06% | 1,005,421 |
| 2009-11-26 | 2009-11-24 | 1.503 | 578,478 | +222,222 | 0.05% | 869,452 |
| 2009-11-25 | 2009-11-23 | 1.530 | 356,256 | -266,666 | 0.03% | 545,072 |
| 2009-11-24 | 2009-11-20 | 1.530 | 622,922 | -22,222 | 0.06% | 953,071 |
| 2009-11-23 | 2009-11-19 | 1.521 | 645,144 | +277,777 | 0.06% | 981,264 |
| 2009-11-20 | 2009-11-18 | 1.503 | 367,367 | +77,778 | 0.03% | 552,153 |
| 2009-11-17 | 2009-11-13 | 1.440 | 289,589 | +44,445 | 0.03% | 417,008 |
| 2009-11-11 | 2009-11-09 | 1.422 | 245,144 | +33,333 | 0.02% | 348,595 |
| 2009-11-09 | 2009-11-05 | 1.422 | 211,811 | +11,111 | 0.02% | 301,195 |
| 2009-11-05 | 2009-11-03 | 1.296 | 200,700 | -11,111 | 0.02% | 260,107 |
| 2009-11-02 | 2009-10-29 | 1.314 | 211,811 | -11,111 | 0.02% | 278,320 |
| 2009-10-30 | 2009-10-28 | 1.287 | 222,922 | +11,111 | 0.02% | 286,901 |
| 2009-10-27 | 2009-10-22 | 1.179 | 211,811 | -88,889 | 0.02% | 249,725 |
| 2009-10-23 | 2009-10-21 | 1.188 | 300,700 | -133,333 | 0.03% | 357,232 |
| 2009-10-22 | 2009-10-20 | 1.188 | 434,033 | +222,222 | 0.04% | 515,631 |
| 2009-10-19 | 2009-10-15 | 1.188 | 211,811 | -22,222 | 0.02% | 251,631 |
| 2009-10-16 | 2009-10-14 | 1.188 | 234,033 | +22,222 | 0.02% | 278,031 |
| 2009-09-29 | 2009-09-25 | 1.215 | 211,811 | -111,111 | 0.02% | 257,350 |
| 2009-09-25 | 2009-09-23 | 1.233 | 322,922 | -111,111 | 0.03% | 398,163 |
| 2009-09-23 | 2009-09-21 | 1.251 | 434,033 | -111,111 | 0.04% | 542,975 |
| 2009-09-22 | 2009-09-18 | 1.269 | 545,144 | +111,111 | 0.05% | 691,788 |
| 2009-09-18 | 2009-09-16 | 1.260 | 434,033 | -33,334 | 0.04% | 546,882 |
| 2009-09-17 | 2009-09-15 | 1.215 | 467,367 | -111,111 | 0.04% | 567,851 |
| 2009-09-11 | 2009-09-09 | 1.233 | 578,478 | -166,666 | 0.05% | 713,263 |
| 2009-09-10 | 2009-09-08 | 1.251 | 745,144 | -33,334 | 0.07% | 932,175 |
| 2009-09-09 | 2009-09-07 | 1.251 | 778,478 | -66,666 | 0.07% | 973,876 |
| 2009-09-04 | 2009-09-02 | 1.080 | 845,144 | +55,555 | 0.08% | 912,756 |
| 2009-09-03 | 2009-09-01 | 1.089 | 789,589 | +111,111 | 0.07% | 859,862 |
| 2009-08-31 | 2009-08-27 | 1.161 | 678,478 | +111,111 | 0.06% | 787,713 |
| 2009-08-26 | 2009-08-24 | 1.161 | 567,367 | -66,666 | 0.05% | 658,713 |
| 2009-08-21 | 2009-08-19 | 0.990 | 634,033 | -266,667 | 0.06% | 627,693 |
| 2009-08-20 | 2009-08-18 | 1.026 | 900,700 | -55,556 | 0.08% | 924,118 |
| 2009-08-19 | 2009-08-17 | 1.008 | 956,256 | +55,556 | 0.08% | 963,906 |
| 2009-08-17 | 2009-08-13 | 1.098 | 900,700 | -55,556 | 0.08% | 988,969 |
| 2009-08-14 | 2009-08-12 | 1.071 | 956,256 | +255,556 | 0.08% | 1,024,150 |
| 2009-08-13 | 2009-08-11 | 1.080 | 700,700 | +277,778 | 0.06% | 756,756 |
| 2009-08-12 | 2009-08-10 | 1.062 | 422,922 | -88,889 | 0.04% | 449,143 |
| 2009-08-11 | 2009-08-07 | 1.125 | 511,811 | -322,222 | 0.05% | 575,787 |
| 2009-08-10 | 2009-08-06 | 1.035 | 834,033 | +366,666 | 0.07% | 863,224 |
| 2009-08-06 | 2009-08-04 | 0.918 | 467,367 | -11,111 | 0.04% | 429,043 |
| 2009-08-04 | 2009-07-31 | 0.927 | 478,478 | +11,111 | 0.04% | 443,549 |
| 2009-08-03 | 2009-07-30 | 0.918 | 467,367 | +277,778 | 0.04% | 429,043 |
| 2009-06-26 | 2009-06-24 | 0.900 | 189,589 | -344,444 | 0.02% | 170,630 |
| 2009-06-25 | 2009-06-23 | 0.945 | 534,033 | +355,555 | 0.05% | 504,661 |
| 2009-06-03 | 2009-06-01 | 0.846 | 178,478 | -55,555 | 0.02% | 150,992 |
| 2009-06-02 | 2009-05-29 | 0.846 | 234,033 | -55,556 | 0.02% | 197,992 |
| 2009-05-26 | 2009-05-22 | 0.900 | 289,589 | +88,889 | 0.03% | 260,630 |
| 2009-05-12 | 2009-05-08 | 0.756 | 200,700 | +22,222 | 0.02% | 151,729 |
| 2009-04-06 | 2009-04-02 | 0.621 | 178,478 | -111,111 | 0.02% | 110,835 |
| 2009-04-02 | 2009-03-31 | 0.558 | 289,589 | +111,111 | 0.03% | 161,591 |
| 2009-03-03 | 2009-02-27 | 0.594 | 178,478 | -55,555 | 0.02% | 106,016 |
| 2009-03-02 | 2009-02-26 | 0.576 | 234,033 | -22,223 | 0.02% | 134,803 |
| 2009-02-27 | 2009-02-25 | 0.495 | 256,256 | +77,778 | 0.02% | 126,847 |
| 2009-02-18 | 2009-02-16 | 0.450 | 178,478 | -222,222 | 0.02% | 80,315 |
| 2009-02-17 | 2009-02-13 | 0.450 | 400,700 | +111,111 | 0.04% | 180,315 |
| 2009-02-16 | 2009-02-12 | 0.432 | 289,589 | +111,111 | 0.03% | 125,102 |
| 2009-02-13 | 2009-02-11 | 0.441 | 178,478 | -266,666 | 0.02% | 78,709 |
| 2009-02-11 | 2009-02-09 | 0.405 | 445,144 | +266,666 | 0.04% | 180,283 |
| 2008-12-05 | 2008-12-03 | 0.369 | 178,478 | -88,889 | 0.02% | 65,858 |
| 2008-11-25 | 2008-11-21 | 0.306 | 267,367 | +88,889 | 0.02% | 81,814 |
| 2008-11-12 | 2008-11-10 | 0.351 | 178,478 | -111,111 | 0.02% | 62,646 |
| 2008-11-06 | 2008-11-04 | 0.279 | 289,589 | +111,111 | 0.03% | 80,795 |
| 2008-10-23 | 2008-10-21 | 0.315 | 178,478 | -55,555 | 0.02% | 56,221 |
| 2008-10-22 | 2008-10-20 | 0.342 | 234,033 | +55,555 | 0.02% | 80,039 |
| 2008-09-18 | 2008-09-16 | 0.495 | 178,478 | -33,333 | 0.02% | 88,347 |
| 2008-08-27 | 2008-08-25 | 0.639 | 211,811 | -111,111 | 0.02% | 135,347 |
| 2008-08-19 | 2008-08-15 | 0.675 | 322,922 | -4,194 | 0.03% | 218,047 |
| 2008-08-11 | 2008-08-07 | 0.711 | 327,116 | +112,554 | 0.03% | 232,504 |
| 2008-07-22 | 2008-07-18 | 0.782 | 214,562 | -56,277 | 0.02% | 167,754 |
| 2008-07-10 | 2008-07-08 | 0.702 | 270,839 | -56,277 | 0.02% | 190,098 |
| 2008-07-08 | 2008-07-04 | 0.720 | 327,116 | +56,277 | 0.03% | 235,410 |
| 2008-06-18 | 2008-06-16 | 0.906 | 270,839 | +56,277 | 0.02% | 245,443 |
| 2008-06-16 | 2008-06-12 | 0.933 | 214,562 | +11,256 | 0.02% | 200,162 |
| 2008-06-13 | 2008-06-11 | 0.977 | 203,306 | -11,256 | 0.02% | 198,693 |
| 2008-06-11 | 2008-06-06 | 1.031 | 214,562 | -90,043 | 0.02% | 221,131 |
| 2008-06-04 | 2008-06-02 | 1.066 | 304,605 | +45,021 | 0.03% | 324,756 |
| 2008-05-29 | 2008-05-27 | 1.093 | 259,584 | +45,022 | 0.02% | 283,675 |
| 2008-05-07 | 2008-05-05 | 1.306 | 214,562 | -56,277 | 0.02% | 280,226 |
| 2008-05-02 | 2008-04-29 | 1.208 | 270,839 | +56,277 | 0.02% | 327,257 |
| 2008-04-29 | 2008-04-25 | 1.182 | 214,562 | -67,532 | 0.02% | 253,538 |
| 2008-04-17 | 2008-04-15 | 1.164 | 282,094 | +67,532 | 0.02% | 328,325 |
| 2008-04-02 | 2008-03-31 | 1.244 | 214,562 | -56,277 | 0.02% | 266,882 |
| 2008-03-19 | 2008-03-17 | 1.128 | 270,839 | +22,511 | 0.02% | 305,600 |
| 2008-03-10 | 2008-03-06 | 1.377 | 248,328 | +33,766 | 0.02% | 341,976 |
| 2008-02-29 | 2008-02-27 | 1.226 | 214,562 | -11,255 | 0.02% | 263,070 |
| 2008-02-22 | 2008-02-20 | 1.333 | 225,817 | -22,511 | 0.02% | 300,945 |
| 2008-02-20 | 2008-02-18 | 1.155 | 248,328 | -90,043 | 0.02% | 286,819 |
| 2008-02-19 | 2008-02-15 | 1.013 | 338,371 | -303,897 | 0.03% | 342,718 |
| 2008-02-18 | 2008-02-14 | 0.977 | 642,268 | +371,429 | 0.06% | 627,693 |
| 2008-02-12 | 2008-02-06 | 1.004 | 270,839 | -22,511 | 0.02% | 271,912 |
| 2008-02-05 | 2008-02-01 | 0.906 | 293,350 | +45,022 | 0.03% | 265,843 |
| 2008-01-31 | 2008-01-29 | 1.013 | 248,328 | +22,511 | 0.02% | 251,518 |
| 2008-01-29 | 2008-01-25 | 1.075 | 225,817 | -67,533 | 0.02% | 242,762 |
| 2008-01-21 | 2008-01-17 | 1.066 | 293,350 | -33,766 | 0.03% | 312,756 |
| 2008-01-18 | 2008-01-16 | 1.048 | 327,116 | +101,299 | 0.03% | 342,943 |
| 2008-01-15 | 2008-01-11 | 1.395 | 225,817 | -258,875 | 0.02% | 314,989 |
| 2008-01-14 | 2008-01-10 | 1.377 | 484,692 | +56,277 | 0.04% | 667,477 |
| 2008-01-10 | 2008-01-08 | 1.608 | 428,415 | +45,022 | 0.04% | 688,941 |
| 2008-01-09 | 2008-01-07 | 1.733 | 383,393 | +33,766 | 0.03% | 664,228 |
| 2008-01-08 | 2008-01-04 | 1.777 | 349,627 | +11,256 | 0.03% | 621,260 |
| 2007-12-21 | 2007-12-19 | 1.804 | 338,371 | +56,277 | 0.03% | 610,278 |
| 2007-12-20 | 2007-12-18 | 1.750 | 282,094 | +11,255 | 0.03% | 493,740 |
| 2007-12-18 | 2007-12-14 | 2.088 | 270,839 | -67,532 | 0.02% | 565,481 |
| 2007-12-17 | 2007-12-13 | 2.123 | 338,371 | +67,532 | 0.03% | 718,505 |
| 2007-12-14 | 2007-12-12 | 2.266 | 270,839 | -22,511 | 0.02% | 613,607 |
| 2007-12-13 | 2007-12-11 | 2.088 | 293,350 | +11,256 | 0.03% | 612,481 |
| 2007-12-12 | 2007-12-10 | 2.088 | 282,094 | +11,255 | 0.03% | 588,980 |
| 2007-12-06 | 2007-12-04 | 2.212 | 270,839 | +11,255 | 0.02% | 599,169 |
| 2007-12-05 | 2007-12-03 | 2.212 | 259,584 | -11,255 | 0.02% | 574,270 |
| 2007-12-04 | 2007-11-30 | 2.266 | 270,839 | +11,255 | 0.02% | 613,607 |
| 2007-12-03 | 2007-11-29 | 2.266 | 259,584 | -45,021 | 0.02% | 588,108 |
| 2007-11-30 | 2007-11-28 | 2.106 | 304,605 | +135 | 0.03% | 641,393 |
| 2007-11-28 | 2007-11-26 | 2.266 | 304,470 | +56,277 | 0.03% | 689,800 |
| 2007-11-23 | 2007-11-21 | 2.354 | 248,193 | +112,554 | 0.02% | 584,351 |
| 2007-11-19 | 2007-11-15 | 2.710 | 135,639 | -1,845,887 | 0.01% | 367,556 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,981,526 | +1,812,121 | 0.19% | 5,193,503 |
| 2007-11-15 | 2007-11-13 | 2.577 | 169,405 | +33,766 | 0.02% | 436,478 |
| 2007-11-14 | 2007-11-12 | 2.665 | 135,639 | -33,766 | 0.01% | 361,530 |
| 2007-11-12 | 2007-11-08 | 2.888 | 169,405 | -900,433 | 0.02% | 489,157 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,069,838 | +900,433 | 0.10% | 3,184,208 |
| 2007-11-07 | 2007-11-05 | 2.843 | 169,405 | -1,530,736 | 0.02% | 481,631 |
| 2007-11-06 | 2007-11-02 | 3.154 | 1,700,141 | +1,170,563 | 0.17% | 5,362,310 |
| 2007-11-05 | 2007-11-01 | 3.509 | 529,578 | -2,600,000 | 0.05% | 1,858,513 |
| 2007-11-02 | 2007-10-31 | 3.687 | 3,129,578 | +2,273,593 | 0.31% | 11,539,115 |
| 2007-11-01 | 2007-10-30 | 3.554 | 855,985 | -135,065 | 0.08% | 3,042,039 |
| 2007-10-31 | 2007-10-29 | 3.509 | 991,050 | +574,026 | 0.10% | 3,478,014 |
| 2007-10-30 | 2007-10-26 | 3.465 | 417,024 | +337,662 | 0.04% | 1,444,988 |
| 2007-10-26 | 2007-10-24 | 3.110 | 79,362 | -135,065 | 0.01% | 246,785 |
| 2007-10-25 | 2007-10-23 | 3.021 | 214,427 | -90,043 | 0.02% | 647,734 |
| 2007-10-24 | 2007-10-22 | 2.799 | 304,470 | -11,256 | 0.03% | 852,106 |
| 2007-10-23 | 2007-10-18 | 3.065 | 315,726 | -56,277 | 0.03% | 967,761 |
| 2007-10-17 | 2007-10-15 | 3.065 | 372,003 | -664,069 | 0.04% | 1,140,261 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,036,072 | +56,277 | 0.11% | 3,359,862 |
| 2007-10-15 | 2007-10-11 | 3.376 | 979,795 | -360,173 | 0.10% | 3,307,939 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,339,968 | +33,766 | 0.14% | 4,226,311 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,306,202 | +551,515 | 0.14% | 4,235,862 |
| 2007-10-10 | 2007-10-08 | 2.976 | 754,687 | -33,766 | 0.08% | 2,246,210 |
| 2007-10-09 | 2007-10-05 | 2.888 | 788,453 | -56,277 | 0.08% | 2,276,658 |
| 2007-10-08 | 2007-10-04 | 2.399 | 844,730 | -472,727 | 0.09% | 2,026,377 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,317,457 | +416,450 | 0.14% | 3,160,377 |
| 2007-10-04 | 2007-10-02 | 2.488 | 901,007 | -168,831 | 0.09% | 2,241,428 |
| 2007-10-03 | 2007-09-28 | 2.532 | 1,069,838 | +315,151 | 0.11% | 2,708,953 |
| 2007-10-02 | 2007-09-27 | 2.488 | 754,687 | +180,087 | 0.08% | 1,877,429 |
| 2007-09-28 | 2007-09-25 | 2.488 | 574,600 | -889,177 | 0.06% | 1,429,428 |
| 2007-09-27 | 2007-09-24 | 2.621 | 1,463,777 | +979,220 | 0.15% | 3,836,503 |
| 2007-09-25 | 2007-09-21 | 2.665 | 484,557 | -371,428 | 0.05% | 1,291,531 |
| 2007-09-24 | 2007-09-20 | 2.621 | 855,985 | -247,619 | 0.09% | 2,243,504 |
| 2007-09-21 | 2007-09-19 | 2.665 | 1,103,604 | +529,004 | 0.11% | 2,941,529 |
| 2007-09-20 | 2007-09-18 | 2.665 | 574,600 | +112,554 | 0.06% | 1,531,530 |
| 2007-09-18 | 2007-09-14 | 2.577 | 462,046 | +11,256 | 0.05% | 1,190,479 |
| 2007-09-17 | 2007-09-13 | 2.532 | 450,790 | -461,472 | 0.05% | 1,141,452 |
| 2007-09-13 | 2007-09-11 | 2.665 | 912,262 | -258,875 | 0.09% | 2,431,529 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,171,137 | +270,130 | 0.12% | 3,173,556 |
| 2007-09-11 | 2007-09-07 | 2.754 | 901,007 | -630,303 | 0.09% | 2,481,581 |
| 2007-09-10 | 2007-09-06 | 2.754 | 1,531,310 | +540,260 | 0.16% | 4,217,581 |
| 2007-09-07 | 2007-09-05 | 2.710 | 991,050 | +270,130 | 0.10% | 2,685,555 |
| 2007-09-06 | 2007-09-04 | 2.710 | 720,920 | -270,130 | 0.07% | 1,953,555 |
| 2007-09-05 | 2007-09-03 | 2.799 | 991,050 | +67,532 | 0.10% | 2,773,606 |
| 2007-09-04 | 2007-08-31 | 2.799 | 923,518 | -33,766 | 0.10% | 2,584,607 |
| 2007-09-03 | 2007-08-30 | 2.799 | 957,284 | -22,511 | 0.10% | 2,679,107 |
| 2007-08-31 | 2007-08-29 | 2.799 | 979,795 | +360,173 | 0.10% | 2,742,107 |
| 2007-08-30 | 2007-08-28 | 2.932 | 619,622 | -506,493 | 0.06% | 1,816,684 |
| 2007-08-29 | 2007-08-27 | 3.154 | 1,126,115 | +517,749 | 0.12% | 3,551,810 |
| 2007-08-28 | 2007-08-24 | 2.976 | 608,366 | +33,766 | 0.06% | 1,810,708 |
| 2007-08-27 | 2007-08-23 | 2.754 | 574,600 | +236,364 | 0.06% | 1,582,581 |
| 2007-08-17 | 2007-08-15 | 2.354 | 338,236 | -1,114,286 | 0.03% | 796,351 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,452,522 | -22,511 | 0.15% | 3,548,902 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,475,033 | +1,136,797 | 0.15% | 3,472,852 |
| 2007-08-13 | 2007-08-09 | 2.577 | 338,236 | -742,858 | 0.03% | 871,478 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,081,094 | +765,368 | 0.11% | 2,689,429 |
| 2007-08-09 | 2007-08-07 | 2.310 | 315,726 | -11,255 | 0.03% | 729,327 |
| 2007-08-07 | 2007-08-03 | 3.065 | 326,981 | -641,558 | 0.03% | 1,002,260 |
| 2007-08-06 | 2007-08-02 | 3.021 | 968,539 | +641,558 | 0.10% | 2,925,733 |
| 2007-08-03 | 2007-08-01 | 3.198 | 326,981 | -1,035,498 | 0.03% | 1,045,836 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,362,479 | -641,558 | 0.14% | 4,842,041 |
| 2007-08-01 | 2007-07-30 | 3.554 | 2,004,037 | +540,260 | 0.21% | 7,122,039 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,463,777 | +56,277 | 0.15% | 5,006,962 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,407,500 | +247,619 | 0.15% | 5,189,615 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,159,881 | +483,982 | 0.12% | 4,585,768 |
| 2007-07-26 | 2007-07-24 | 3.998 | 675,899 | -56,277 | 0.07% | 2,702,296 |
| 2007-07-25 | 2007-07-23 | 3.376 | 732,176 | +270,130 | 0.08% | 2,471,939 |
| 2007-07-24 | 2007-07-20 | 3.154 | 462,046 | +45,056 | 0.05% | 1,457,311 |
| 2007-07-23 | 2007-07-19 | 3.332 | 416,990 | +67,498 | 0.04% | 1,389,298 |
| 2007-07-20 | 2007-07-18 | 3.065 | 349,492 | -78,788 | 0.04% | 1,071,260 |
| 2007-07-17 | 2007-07-13 | 2.843 | 428,280 | +22,511 | 0.04% | 1,217,633 |
| 2007-07-06 | 2007-07-04 | 2.665 | 405,769 | +78,788 | 0.04% | 1,081,530 |
| 2007-07-05 | 2007-07-03 | 2.488 | 326,981 | +33,766 | 0.03% | 813,428 |
| 2007-07-04 | 2007-06-29 | 2.577 | 293,215 | +33,767 | 0.03% | 755,480 |
| 2007-06-29 | 2007-06-27 | 2.799 | 259,448 | -281,386 | 0.03% | 726,105 |
| 2007-06-28 | 2007-06-26 | 2.843 | 540,834 | +180,087 | 0.07% | 1,537,633 |
| 2007-06-26 | 2007-06-22 | 2.754 | 360,747 | 0.04% | 993,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy