History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-14 | 2025-07-10 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-11 | 2025-07-09 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-07 | 2025-07-03 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-16 | 2025-06-12 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-04 | 2025-06-02 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,125,150 | +0 | 0.01% | 14,627 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-20 | 2025-05-16 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-05-15 | 2025-05-13 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,125,150 | +0 | 0.01% | 14,627 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,125,150 | +0 | 0.01% | 11,252 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-28 | 2025-04-24 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-25 | 2025-04-23 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,125,150 | +0 | 0.01% | 12,377 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,125,150 | +0 | 0.01% | 13,502 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,125,150 | +0 | 0.01% | 14,627 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,125,150 | +0 | 0.01% | 14,627 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,125,150 | +0 | 0.01% | 15,752 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,125,150 | +0 | 0.01% | 15,752 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,125,150 | +0 | 0.01% | 15,752 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,125,150 | +0 | 0.01% | 15,752 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,125,150 | +0 | 0.01% | 16,877 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,125,150 | +0 | 0.01% | 18,002 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,125,150 | +0 | 0.01% | 18,002 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,125,150 | +0 | 0.01% | 19,128 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,125,150 | +0 | 0.01% | 19,128 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,125,150 | +0 | 0.01% | 15,752 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,125,150 | +0 | 0.01% | 16,877 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,125,150 | +0 | 0.01% | 18,002 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,125,150 | +0 | 0.01% | 16,877 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,125,150 | +500,000 | 0.01% | 19,128 |
| 2025-03-11 | 2025-03-07 | 0.020 | 625,150 | +300,000 | 0.01% | 12,503 |
| 2023-01-17 | 2023-01-13 | 0.013 | 325,150 | -100,000 | 0.00% | 4,227 |
| 2022-11-16 | 2022-11-14 | 0.010 | 425,150 | +100,000 | 0.00% | 4,252 |
| 2022-06-10 | 2022-06-08 | 0.019 | 325,150 | +200,000 | 0.00% | 6,178 |
| 2022-01-27 | 2022-01-25 | 0.023 | 125,150 | -300,000 | 0.00% | 2,878 |
| 2022-01-18 | 2022-01-14 | 0.026 | 425,150 | -200,000 | 0.00% | 11,054 |
| 2022-01-10 | 2022-01-06 | 0.028 | 625,150 | -200,000 | 0.01% | 17,504 |
| 2022-01-07 | 2022-01-05 | 0.026 | 825,150 | -200,000 | 0.01% | 21,454 |
| 2022-01-04 | 2021-12-31 | 0.027 | 1,025,150 | -400,000 | 0.01% | 27,679 |
| 2022-01-03 | 2021-12-29 | 0.026 | 1,425,150 | -200,000 | 0.01% | 37,054 |
| 2021-12-30 | 2021-12-28 | 0.026 | 1,625,150 | -200,000 | 0.02% | 42,254 |
| 2021-12-29 | 2021-12-24 | 0.024 | 1,825,150 | -300,000 | 0.02% | 43,804 |
| 2021-12-23 | 2021-12-21 | 0.026 | 2,125,150 | +350,000 | 0.02% | 55,254 |
| 2021-12-22 | 2021-12-20 | 0.021 | 1,775,150 | -200,000 | 0.02% | 37,278 |
| 2021-12-21 | 2021-12-17 | 0.019 | 1,975,150 | +200,000 | 0.02% | 37,528 |
| 2021-12-07 | 2021-12-03 | 0.016 | 1,775,150 | -50,000 | 0.02% | 28,402 |
| 2021-11-19 | 2021-11-17 | 0.015 | 1,825,150 | +800,000 | 0.02% | 27,377 |
| 2021-10-11 | 2021-10-07 | 0.013 | 1,025,150 | -300,000 | 0.01% | 13,327 |
| 2021-07-16 | 2021-07-14 | 0.018 | 1,325,150 | -940,000 | 0.01% | 23,853 |
| 2021-06-16 | 2021-06-11 | 0.020 | 2,265,150 | +400,000 | 0.03% | 45,303 |
| 2021-06-08 | 2021-06-04 | 0.019 | 1,865,150 | +300,000 | 0.03% | 35,438 |
| 2021-06-04 | 2021-06-02 | 0.021 | 1,565,150 | +500,000 | 0.02% | 32,868 |
| 2018-10-11 | 2018-10-09 | 0.088 | 1,065,150 | +100,000 | 0.01% | 93,733 |
| 2018-07-31 | 2018-07-27 | 0.113 | 965,150 | +50,000 | 0.01% | 109,062 |
| 2018-07-30 | 2018-07-26 | 0.113 | 915,150 | +50,000 | 0.01% | 103,412 |
| 2018-06-13 | 2018-06-11 | 0.123 | 865,150 | +740,000 | 0.01% | 106,413 |
| 2017-05-26 | 2017-05-24 | 0.190 | 125,150 | -740,000 | 0.00% | 23,778 |
| 2017-05-25 | 2017-05-23 | 0.178 | 865,150 | +740,000 | 0.01% | 153,997 |
| 2017-05-04 | 2017-04-28 | 0.166 | 125,150 | -740,000 | 0.00% | 20,775 |
| 2017-04-26 | 2017-04-24 | 0.149 | 865,150 | +575,000 | 0.01% | 128,907 |
| 2017-04-25 | 2017-04-21 | 0.154 | 290,150 | +65,000 | 0.00% | 44,683 |
| 2017-04-24 | 2017-04-20 | 0.153 | 225,150 | -325,000 | 0.00% | 34,448 |
| 2017-04-13 | 2017-04-11 | 0.146 | 550,150 | +425,000 | 0.01% | 80,322 |
| 2017-03-20 | 2017-03-16 | 0.127 | 125,150 | +60 | 0.00% | 15,894 |
| 2016-09-09 | 2016-09-07 | 0.177 | 125,090 | -700,000 | 0.00% | 22,141 |
| 2016-09-08 | 2016-09-06 | 0.151 | 825,090 | -1,300,000 | 0.01% | 124,589 |
| 2016-09-05 | 2016-09-01 | 0.148 | 2,125,090 | +865,000 | 0.03% | 314,513 |
| 2016-09-02 | 2016-08-31 | 0.159 | 1,260,090 | -195,000 | 0.02% | 200,354 |
| 2016-08-31 | 2016-08-29 | 0.157 | 1,455,090 | -770,000 | 0.02% | 228,449 |
| 2016-08-30 | 2016-08-26 | 0.164 | 2,225,090 | -835,000 | 0.03% | 364,915 |
| 2016-08-29 | 2016-08-25 | 0.138 | 3,060,090 | +235,000 | 0.05% | 422,292 |
| 2016-08-25 | 2016-08-23 | 0.137 | 2,825,090 | +700,000 | 0.04% | 387,037 |
| 2015-12-28 | 2015-12-22 | 0.178 | 2,125,090 | +340,000 | 0.03% | 378,266 |
| 2015-12-17 | 2015-12-15 | 0.183 | 1,785,090 | -180,000 | 0.03% | 326,671 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,965,090 | +600,000 | 0.03% | 418,564 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,365,090 | +1,190,000 | 0.02% | 368,574 |
| 2015-11-26 | 2015-11-24 | 0.227 | 175,090 | -45,000 | 0.01% | 39,745 |
| 2015-11-06 | 2015-11-04 | 0.315 | 220,090 | +121,049 | 0.02% | 69,328 |
| 2015-11-05 | 2015-11-03 | 0.324 | 99,041 | -390,048 | 0.02% | 32,089 |
| 2015-10-05 | 2015-09-30 | 0.306 | 489,089 | +233,333 | 0.02% | 149,661 |
| 2015-06-23 | 2015-06-19 | 1.575 | 255,756 | -100,000 | 0.01% | 402,816 |
| 2015-06-18 | 2015-06-16 | 1.584 | 355,756 | +88,889 | 0.01% | 563,518 |
| 2015-06-12 | 2015-06-10 | 1.620 | 266,867 | -66,666 | 0.01% | 432,325 |
| 2015-06-11 | 2015-06-09 | 1.530 | 333,533 | +66,666 | 0.01% | 510,305 |
| 2015-06-08 | 2015-06-04 | 1.836 | 266,867 | -111,111 | 0.01% | 489,968 |
| 2015-06-05 | 2015-06-03 | 1.827 | 377,978 | -266,666 | 0.01% | 690,566 |
| 2015-06-03 | 2015-06-01 | 1.665 | 644,644 | -444,445 | 0.02% | 1,073,332 |
| 2015-06-02 | 2015-05-29 | 1.557 | 1,089,089 | +55,556 | 0.04% | 1,695,712 |
| 2015-06-01 | 2015-05-28 | 1.566 | 1,033,533 | +11,111 | 0.03% | 1,618,513 |
| 2015-05-28 | 2015-05-26 | 1.629 | 1,022,422 | -277,778 | 0.03% | 1,665,525 |
| 2015-05-27 | 2015-05-22 | 1.620 | 1,300,200 | +722,222 | 0.04% | 2,106,324 |
| 2015-05-26 | 2015-05-21 | 1.629 | 577,978 | +400,000 | 0.02% | 941,526 |
| 2015-05-19 | 2015-05-15 | 1.566 | 177,978 | +55,556 | 0.01% | 278,714 |
| 2015-04-30 | 2015-04-28 | 1.746 | 122,422 | -33,334 | 0.00% | 213,749 |
| 2015-04-21 | 2015-04-17 | 1.548 | 155,756 | -333,333 | 0.01% | 241,110 |
| 2015-04-01 | 2015-03-30 | 1.269 | 489,089 | -200 | 0.02% | 620,654 |
| 2014-08-07 | 2014-08-05 | 2.835 | 489,289 | -67 | 0.02% | 1,387,134 |
| 2014-05-27 | 2014-05-23 | 3.105 | 489,356 | +33,334 | 0.02% | 1,519,450 |
| 2014-04-30 | 2014-04-28 | 3.150 | 456,022 | +33,333 | 0.02% | 1,436,469 |
| 2014-04-14 | 2014-04-10 | 3.375 | 422,689 | +33,333 | 0.01% | 1,426,575 |
| 2014-04-10 | 2014-04-08 | 3.420 | 389,356 | +33,334 | 0.01% | 1,331,598 |
| 2014-04-02 | 2014-03-31 | 3.690 | 356,022 | -33,334 | 0.01% | 1,313,721 |
| 2014-03-21 | 2014-03-19 | 3.555 | 389,356 | +33,334 | 0.01% | 1,384,161 |
| 2014-03-20 | 2014-03-18 | 3.645 | 356,022 | -33,334 | 0.01% | 1,297,700 |
| 2014-03-17 | 2014-03-13 | 3.555 | 389,356 | +33,334 | 0.01% | 1,384,161 |
| 2014-03-14 | 2014-03-12 | 3.645 | 356,022 | +22,222 | 0.01% | 1,297,700 |
| 2014-03-13 | 2014-03-11 | 3.735 | 333,800 | +22,222 | 0.01% | 1,246,743 |
| 2014-03-10 | 2014-03-06 | 3.780 | 311,578 | +22,222 | 0.01% | 1,177,765 |
| 2014-03-06 | 2014-03-04 | 3.780 | 289,356 | -33,333 | 0.01% | 1,093,766 |
| 2014-02-20 | 2014-02-18 | 3.600 | 322,689 | +22,222 | 0.01% | 1,161,680 |
| 2014-02-19 | 2014-02-17 | 3.780 | 300,467 | +22,223 | 0.01% | 1,135,765 |
| 2014-02-18 | 2014-02-14 | 4.005 | 278,244 | +55,555 | 0.01% | 1,114,367 |
| 2014-02-05 | 2014-01-30 | 3.735 | 222,689 | -33,333 | 0.01% | 831,743 |
| 2014-01-28 | 2014-01-24 | 3.690 | 256,022 | -22,222 | 0.01% | 944,721 |
| 2014-01-24 | 2014-01-22 | 3.690 | 278,244 | -66,667 | 0.01% | 1,026,720 |
| 2014-01-22 | 2014-01-20 | 3.555 | 344,911 | -22,222 | 0.01% | 1,226,159 |
| 2014-01-20 | 2014-01-16 | 3.375 | 367,133 | -155,556 | 0.01% | 1,239,074 |
| 2014-01-17 | 2014-01-15 | 3.375 | 522,689 | -88,889 | 0.02% | 1,764,075 |
| 2014-01-16 | 2014-01-14 | 3.330 | 611,578 | -11,111 | 0.02% | 2,036,555 |
| 2014-01-09 | 2014-01-07 | 3.285 | 622,689 | -66,667 | 0.02% | 2,045,533 |
| 2014-01-08 | 2014-01-06 | 3.150 | 689,356 | -33,333 | 0.02% | 2,171,471 |
| 2014-01-07 | 2014-01-03 | 3.015 | 722,689 | +33,333 | 0.02% | 2,178,907 |
| 2013-12-27 | 2013-12-20 | 3.105 | 689,356 | -33,333 | 0.02% | 2,140,450 |
| 2013-12-20 | 2013-12-18 | 3.015 | 722,689 | +33,333 | 0.02% | 2,178,907 |
| 2013-12-18 | 2013-12-16 | 3.150 | 689,356 | -33,333 | 0.02% | 2,171,471 |
| 2013-12-17 | 2013-12-13 | 3.150 | 722,689 | -33,333 | 0.02% | 2,276,470 |
| 2013-12-13 | 2013-12-11 | 3.060 | 756,022 | -133,334 | 0.02% | 2,313,427 |
| 2013-12-12 | 2013-12-10 | 3.060 | 889,356 | +33,334 | 0.03% | 2,721,429 |
| 2013-12-10 | 2013-12-06 | 3.240 | 856,022 | -33,334 | 0.03% | 2,773,511 |
| 2013-12-09 | 2013-12-05 | 3.150 | 889,356 | +166,667 | 0.03% | 2,801,471 |
| 2013-12-05 | 2013-12-03 | 3.465 | 722,689 | +144,445 | 0.02% | 2,504,117 |
| 2013-12-04 | 2013-12-02 | 3.600 | 578,244 | -122,223 | 0.02% | 2,081,678 |
| 2013-11-29 | 2013-11-27 | 3.555 | 700,467 | +144,445 | 0.02% | 2,490,160 |
| 2013-11-25 | 2013-11-21 | 3.825 | 556,022 | +22,222 | 0.02% | 2,126,784 |
| 2013-11-22 | 2013-11-20 | 3.960 | 533,800 | +277,778 | 0.02% | 2,113,848 |
| 2013-10-22 | 2013-10-18 | 3.825 | 256,022 | -33,334 | 0.01% | 979,284 |
| 2013-09-27 | 2013-09-25 | 3.420 | 289,356 | -55,555 | 0.01% | 989,598 |
| 2013-09-11 | 2013-09-09 | 3.240 | 344,911 | +55,555 | 0.01% | 1,117,512 |
| 2013-09-03 | 2013-08-30 | 3.330 | 289,356 | -55,555 | 0.01% | 963,555 |
| 2013-08-29 | 2013-08-27 | 3.330 | 344,911 | +55,555 | 0.01% | 1,148,554 |
| 2013-08-28 | 2013-08-26 | 3.375 | 289,356 | -11,111 | 0.01% | 976,576 |
| 2013-08-26 | 2013-08-22 | 3.465 | 300,467 | -55,555 | 0.01% | 1,041,118 |
| 2013-08-23 | 2013-08-21 | 3.240 | 356,022 | +55,555 | 0.01% | 1,153,511 |
| 2013-08-19 | 2013-08-15 | 3.375 | 300,467 | -166,666 | 0.01% | 1,014,076 |
| 2013-08-16 | 2013-08-13 | 3.285 | 467,133 | -55,556 | 0.02% | 1,534,532 |
| 2013-08-15 | 2013-08-12 | 3.150 | 522,689 | -22,222 | 0.02% | 1,646,470 |
| 2013-08-01 | 2013-07-30 | 2.925 | 544,911 | -11,111 | 0.02% | 1,593,865 |
| 2013-07-30 | 2013-07-26 | 3.015 | 556,022 | -22,222 | 0.02% | 1,676,406 |
| 2013-07-29 | 2013-07-25 | 2.970 | 578,244 | -33,334 | 0.02% | 1,717,385 |
| 2013-06-20 | 2013-06-18 | 2.925 | 611,578 | -22,222 | 0.02% | 1,788,866 |
| 2013-06-19 | 2013-06-17 | 2.925 | 633,800 | -22,222 | 0.02% | 1,853,865 |
| 2012-05-11 | 2012-05-09 | 2.700 | 656,022 | -11,111 | 0.03% | 1,771,259 |
| 2011-08-05 | 2011-08-03 | 3.195 | 667,133 | +111,111 | 0.03% | 2,131,490 |
| 2011-07-22 | 2011-07-20 | 3.240 | 556,022 | -111,111 | 0.02% | 1,801,511 |
| 2011-07-21 | 2011-07-19 | 3.060 | 667,133 | +111,111 | 0.03% | 2,041,427 |
| 2011-07-18 | 2011-07-14 | 3.240 | 556,022 | -11,111 | 0.02% | 1,801,511 |
| 2011-07-12 | 2011-07-08 | 3.240 | 567,133 | -111,111 | 0.03% | 1,837,511 |
| 2011-06-23 | 2011-06-21 | 3.060 | 678,244 | -388,889 | 0.03% | 2,075,427 |
| 2011-06-22 | 2011-06-20 | 3.015 | 1,067,133 | -288,889 | 0.05% | 3,217,406 |
| 2011-06-08 | 2011-06-03 | 3.240 | 1,356,022 | +111,111 | 0.06% | 4,393,511 |
| 2011-06-03 | 2011-06-01 | 3.375 | 1,244,911 | -111,111 | 0.06% | 4,201,575 |
| 2011-06-01 | 2011-05-30 | 3.375 | 1,356,022 | +111,111 | 0.06% | 4,576,574 |
| 2011-05-31 | 2011-05-27 | 3.420 | 1,244,911 | +277,778 | 0.06% | 4,257,596 |
| 2011-05-30 | 2011-05-26 | 3.555 | 967,133 | -111,111 | 0.04% | 3,438,158 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,078,244 | -311,112 | 0.05% | 3,881,678 |
| 2011-05-13 | 2011-05-11 | 3.420 | 1,389,356 | +133,334 | 0.06% | 4,751,598 |
| 2011-05-12 | 2011-05-09 | 3.375 | 1,256,022 | -111,111 | 0.06% | 4,239,074 |
| 2011-05-11 | 2011-05-06 | 3.015 | 1,367,133 | -166,667 | 0.06% | 4,121,906 |
| 2011-05-09 | 2011-05-05 | 2.925 | 1,533,800 | +166,667 | 0.07% | 4,486,365 |
| 2011-05-05 | 2011-05-03 | 2.340 | 1,367,133 | -11,111 | 0.06% | 3,199,091 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,378,244 | +11,111 | 0.06% | 3,969,343 |
| 2011-04-29 | 2011-04-27 | 3.330 | 1,367,133 | +333,333 | 0.06% | 4,552,553 |
| 2011-04-21 | 2011-04-19 | 3.285 | 1,033,800 | +11,111 | 0.05% | 3,396,033 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,022,689 | -267 | 0.05% | 3,543,617 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,022,956 | +55,556 | 0.05% | 3,590,576 |
| 2011-03-11 | 2011-03-09 | 3.690 | 967,400 | -44,444 | 0.05% | 3,569,706 |
| 2011-03-10 | 2011-03-08 | 3.600 | 1,011,844 | +55,555 | 0.05% | 3,642,638 |
| 2011-03-09 | 2011-03-07 | 3.780 | 956,289 | +11,111 | 0.05% | 3,614,772 |
| 2011-03-07 | 2011-03-03 | 3.870 | 945,178 | -33,333 | 0.05% | 3,657,839 |
| 2011-03-04 | 2011-03-02 | 3.780 | 978,511 | +77,778 | 0.05% | 3,698,772 |
| 2011-03-03 | 2011-03-01 | 3.960 | 900,733 | -66,667 | 0.05% | 3,566,903 |
| 2011-02-28 | 2011-02-24 | 3.825 | 967,400 | +11,111 | 0.05% | 3,700,305 |
| 2011-02-24 | 2011-02-22 | 3.915 | 956,289 | +111,111 | 0.05% | 3,743,871 |
| 2011-02-22 | 2011-02-18 | 4.185 | 845,178 | -55,555 | 0.04% | 3,537,070 |
| 2011-02-21 | 2011-02-17 | 4.050 | 900,733 | +55,555 | 0.05% | 3,647,969 |
| 2011-02-18 | 2011-02-16 | 4.185 | 845,178 | +388,889 | 0.05% | 3,537,070 |
| 2011-02-17 | 2011-02-15 | 4.320 | 456,289 | +44,445 | 0.03% | 1,971,168 |
| 2011-02-16 | 2011-02-14 | 4.365 | 411,844 | +55,555 | 0.02% | 1,797,699 |
| 2011-02-15 | 2011-02-11 | 4.320 | 356,289 | +100,000 | 0.02% | 1,539,168 |
| 2011-02-11 | 2011-02-09 | 4.365 | 256,289 | +144,445 | 0.01% | 1,118,701 |
| 2011-02-10 | 2011-02-08 | 4.590 | 111,844 | -11,112 | 0.01% | 513,364 |
| 2011-02-09 | 2011-02-07 | 4.680 | 122,956 | -66,666 | 0.01% | 575,434 |
| 2011-02-08 | 2011-02-02 | 4.320 | 189,622 | -166,667 | 0.01% | 819,167 |
| 2011-02-01 | 2011-01-28 | 3.870 | 356,289 | +22,222 | 0.02% | 1,378,838 |
| 2011-01-27 | 2011-01-25 | 3.870 | 334,067 | +111,111 | 0.02% | 1,292,839 |
| 2011-01-26 | 2011-01-24 | 4.095 | 222,956 | -166,666 | 0.01% | 913,005 |
| 2011-01-25 | 2011-01-21 | 3.960 | 389,622 | +166,666 | 0.02% | 1,542,903 |
| 2011-01-21 | 2011-01-19 | 4.365 | 222,956 | -44,444 | 0.01% | 973,203 |
| 2011-01-20 | 2011-01-18 | 4.410 | 267,400 | -188,889 | 0.02% | 1,179,234 |
| 2011-01-19 | 2011-01-17 | 3.690 | 456,289 | -144,444 | 0.03% | 1,683,706 |
| 2011-01-18 | 2011-01-14 | 3.555 | 600,733 | -355,556 | 0.04% | 2,135,606 |
| 2011-01-13 | 2011-01-11 | 3.330 | 956,289 | -1,122,222 | 0.06% | 3,184,442 |
| 2011-01-11 | 2011-01-07 | 3.015 | 2,078,511 | +266,667 | 0.13% | 6,266,711 |
| 2011-01-10 | 2011-01-06 | 2.970 | 1,811,844 | +944,444 | 0.11% | 5,381,177 |
| 2011-01-07 | 2011-01-05 | 3.060 | 867,400 | -266,667 | 0.05% | 2,654,244 |
| 2011-01-06 | 2011-01-04 | 3.060 | 1,134,067 | +266,667 | 0.07% | 3,470,245 |
| 2011-01-05 | 2011-01-03 | 2.925 | 867,400 | +211,111 | 0.05% | 2,537,145 |
| 2010-12-30 | 2010-12-28 | 2.790 | 656,289 | -244,444 | 0.04% | 1,831,046 |
| 2010-12-29 | 2010-12-24 | 2.565 | 900,733 | -22,223 | 0.06% | 2,310,380 |
| 2010-12-28 | 2010-12-22 | 2.565 | 922,956 | -133,333 | 0.06% | 2,367,382 |
| 2010-12-17 | 2010-12-15 | 2.295 | 1,056,289 | +77,778 | 0.07% | 2,424,183 |
| 2010-12-16 | 2010-12-14 | 2.340 | 978,511 | +55,555 | 0.06% | 2,289,716 |
| 2010-12-14 | 2010-12-10 | 2.250 | 922,956 | -22,222 | 0.06% | 2,076,651 |
| 2010-12-13 | 2010-12-09 | 2.520 | 945,178 | +666,667 | 0.06% | 2,381,849 |
| 2010-12-10 | 2010-12-08 | 3.420 | 278,511 | +177,778 | 0.02% | 952,508 |
| 2010-12-08 | 2010-12-06 | 3.375 | 100,733 | -22,223 | 0.01% | 339,974 |
| 2010-12-07 | 2010-12-03 | 3.240 | 122,956 | +33,334 | 0.01% | 398,377 |
| 2010-12-03 | 2010-12-01 | 2.925 | 89,622 | -411,111 | 0.01% | 262,144 |
| 2010-12-02 | 2010-11-30 | 2.700 | 500,733 | -322,223 | 0.03% | 1,351,979 |
| 2010-12-01 | 2010-11-29 | 2.655 | 822,956 | +433,334 | 0.05% | 2,184,948 |
| 2010-11-30 | 2010-11-26 | 2.700 | 389,622 | +266,666 | 0.02% | 1,051,979 |
| 2010-11-29 | 2010-11-25 | 2.655 | 122,956 | -11,111 | 0.01% | 326,448 |
| 2010-11-26 | 2010-11-24 | 2.655 | 134,067 | -333,333 | 0.01% | 355,948 |
| 2010-11-25 | 2010-11-23 | 2.295 | 467,400 | +55,556 | 0.03% | 1,072,683 |
| 2010-11-24 | 2010-11-22 | 2.475 | 411,844 | -255,556 | 0.03% | 1,019,314 |
| 2010-11-23 | 2010-11-19 | 2.385 | 667,400 | +466,667 | 0.04% | 1,591,749 |
| 2010-11-22 | 2010-11-18 | 1.989 | 200,733 | -255,556 | 0.01% | 399,258 |
| 2010-11-18 | 2010-11-16 | 1.836 | 456,289 | +200,000 | 0.03% | 837,747 |
| 2010-11-17 | 2010-11-15 | 1.962 | 256,289 | +77,778 | 0.02% | 502,839 |
| 2010-11-16 | 2010-11-12 | 1.935 | 178,511 | +77,778 | 0.01% | 345,419 |
| 2010-11-15 | 2010-11-11 | 1.791 | 100,733 | -55,556 | 0.01% | 180,413 |
| 2010-10-22 | 2010-10-20 | 0.936 | 156,289 | -333 | 0.01% | 146,287 |
| 2010-02-09 | 2010-02-05 | 1.305 | 156,622 | +33,333 | 0.01% | 204,392 |
| 2009-12-21 | 2009-12-17 | 1.287 | 123,289 | +22,222 | 0.01% | 158,673 |
| 2008-08-19 | 2008-08-15 | 0.675 | 101,067 | -1,312 | 0.01% | 68,244 |
| 2008-04-03 | 2008-04-01 | 1.288 | 102,379 | -22,511 | 0.01% | 131,892 |
| 2008-03-11 | 2008-03-07 | 1.342 | 124,890 | +11,255 | 0.01% | 167,550 |
| 2008-03-05 | 2008-03-03 | 1.475 | 113,635 | +11,256 | 0.01% | 167,594 |
| 2008-01-08 | 2008-01-04 | 1.777 | 102,379 | -22,511 | 0.01% | 181,920 |
| 2007-12-20 | 2007-12-18 | 1.750 | 124,890 | -11,255 | 0.01% | 218,591 |
| 2007-12-11 | 2007-12-07 | 2.177 | 136,145 | +11,255 | 0.01% | 296,351 |
| 2007-11-16 | 2007-11-14 | 2.621 | 124,890 | +11,255 | 0.01% | 327,332 |
| 2007-11-13 | 2007-11-09 | 2.843 | 113,635 | -33,766 | 0.01% | 323,073 |
| 2007-11-12 | 2007-11-08 | 2.888 | 147,401 | +22,511 | 0.01% | 425,620 |
| 2007-11-01 | 2007-10-30 | 3.554 | 124,890 | +11,255 | 0.01% | 443,840 |
| 2007-10-30 | 2007-10-26 | 3.465 | 113,635 | -11,255 | 0.01% | 393,745 |
| 2007-10-15 | 2007-10-11 | 3.376 | 124,890 | -473 | 0.01% | 421,648 |
| 2007-10-12 | 2007-10-10 | 3.154 | 125,363 | -11,255 | 0.01% | 395,400 |
| 2007-10-11 | 2007-10-09 | 3.243 | 136,618 | -11,256 | 0.01% | 443,036 |
| 2007-10-10 | 2007-10-08 | 2.976 | 147,874 | -22,510 | 0.02% | 440,124 |
| 2007-10-03 | 2007-09-28 | 2.532 | 170,384 | +33,766 | 0.02% | 431,432 |
| 2007-09-25 | 2007-09-21 | 2.665 | 136,618 | +33,766 | 0.01% | 364,140 |
| 2007-09-14 | 2007-09-12 | 2.577 | 102,852 | -135 | 0.01% | 265,002 |
| 2007-08-29 | 2007-08-27 | 3.154 | 102,987 | +11,255 | 0.01% | 324,825 |
| 2007-08-28 | 2007-08-24 | 2.976 | 91,732 | -11,255 | 0.01% | 273,026 |
| 2007-08-27 | 2007-08-23 | 2.754 | 102,987 | +11,255 | 0.01% | 283,650 |
| 2007-08-08 | 2007-08-06 | 2.710 | 91,732 | -11,255 | 0.01% | 248,576 |
| 2007-08-03 | 2007-08-01 | 3.198 | 102,987 | +11,255 | 0.01% | 329,400 |
| 2007-07-31 | 2007-07-27 | 3.421 | 91,732 | +22,511 | 0.01% | 313,776 |
| 2007-07-30 | 2007-07-26 | 3.687 | 69,221 | +11,256 | 0.01% | 255,226 |
| 2007-07-27 | 2007-07-25 | 3.954 | 57,965 | +11,255 | 0.01% | 229,174 |
| 2007-07-23 | 2007-07-19 | 3.332 | 46,710 | +11,255 | 0.00% | 155,625 |
| 2007-07-17 | 2007-07-13 | 2.843 | 35,455 | -67 | 0.00% | 100,801 |
| 2007-06-26 | 2007-06-22 | 2.754 | 35,522 | 0.00% | 97,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy