History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 14,995,240 +0 0.14% 149,952
2025-10-13 2025-10-09 0.010 14,995,240 +0 0.14% 149,952
2025-10-10 2025-10-08 0.010 14,995,240 +0 0.14% 149,952
2025-10-09 2025-10-06 0.010 14,995,240 +0 0.14% 149,952
2025-10-08 2025-10-03 0.010 14,995,240 +0 0.14% 149,952
2025-10-06 2025-10-02 0.010 14,995,240 +0 0.14% 149,952
2025-10-03 2025-09-30 0.010 14,995,240 +0 0.14% 149,952
2025-10-02 2025-09-29 0.010 14,995,240 +0 0.14% 149,952
2025-09-30 2025-09-26 0.010 14,995,240 +0 0.14% 149,952
2025-09-29 2025-09-25 0.010 14,995,240 +0 0.14% 149,952
2025-09-26 2025-09-24 0.010 14,995,240 +0 0.14% 149,952
2025-09-25 2025-09-23 0.010 14,995,240 +0 0.14% 149,952
2025-09-24 2025-09-22 0.010 14,995,240 +0 0.14% 149,952
2025-09-23 2025-09-19 0.010 14,995,240 +0 0.14% 149,952
2025-09-22 2025-09-18 0.010 14,995,240 +0 0.14% 149,952
2025-09-19 2025-09-17 0.011 14,995,240 +0 0.14% 164,948
2025-09-18 2025-09-16 0.011 14,995,240 +0 0.14% 164,948
2025-09-17 2025-09-15 0.011 14,995,240 +0 0.14% 164,948
2025-09-16 2025-09-12 0.010 14,995,240 +0 0.14% 149,952
2025-09-15 2025-09-11 0.010 14,995,240 +0 0.14% 149,952
2025-09-12 2025-09-10 0.010 14,995,240 +0 0.14% 149,952
2025-09-11 2025-09-09 0.011 14,995,240 +0 0.14% 164,948
2025-09-10 2025-09-08 0.010 14,995,240 +0 0.14% 149,952
2025-09-09 2025-09-05 0.010 14,995,240 +0 0.14% 149,952
2025-09-08 2025-09-04 0.011 14,995,240 +0 0.14% 164,948
2025-09-05 2025-09-03 0.010 14,995,240 +0 0.14% 149,952
2025-09-04 2025-09-02 0.010 14,995,240 +0 0.14% 149,952
2025-09-03 2025-09-01 0.011 14,995,240 +0 0.14% 164,948
2025-09-02 2025-08-29 0.011 14,995,240 +0 0.14% 164,948
2025-09-01 2025-08-28 0.011 14,995,240 +0 0.14% 164,948
2025-08-29 2025-08-27 0.011 14,995,240 +0 0.14% 164,948
2025-08-28 2025-08-26 0.011 14,995,240 +0 0.14% 164,948
2025-08-27 2025-08-25 0.012 14,995,240 +0 0.14% 179,943
2025-08-26 2025-08-22 0.011 14,995,240 +0 0.14% 164,948
2025-08-25 2025-08-21 0.011 14,995,240 +0 0.14% 164,948
2025-08-22 2025-08-20 0.011 14,995,240 +0 0.14% 164,948
2025-08-21 2025-08-19 0.010 14,995,240 +0 0.14% 149,952
2025-08-20 2025-08-18 0.012 14,995,240 +0 0.14% 179,943
2025-08-19 2025-08-15 0.012 14,995,240 +0 0.14% 179,943
2025-08-18 2025-08-14 0.011 14,995,240 +0 0.14% 164,948
2025-08-15 2025-08-13 0.010 14,995,240 +0 0.14% 149,952
2025-08-14 2025-08-12 0.011 14,995,240 +0 0.14% 164,948
2025-08-13 2025-08-11 0.011 14,995,240 +0 0.14% 164,948
2025-08-12 2025-08-08 0.011 14,995,240 +0 0.14% 164,948
2025-08-11 2025-08-07 0.010 14,995,240 +0 0.14% 149,952
2025-08-08 2025-08-06 0.010 14,995,240 +0 0.14% 149,952
2025-08-07 2025-08-05 0.011 14,995,240 +0 0.14% 164,948
2025-08-06 2025-08-04 0.011 14,995,240 +0 0.14% 164,948
2025-08-05 2025-08-01 0.011 14,995,240 +0 0.14% 164,948
2025-08-04 2025-07-31 0.011 14,995,240 +0 0.14% 164,948
2025-08-01 2025-07-30 0.011 14,995,240 +0 0.14% 164,948
2025-07-31 2025-07-29 0.011 14,995,240 +0 0.14% 164,948
2025-07-30 2025-07-28 0.011 14,995,240 +0 0.14% 164,948
2025-07-29 2025-07-25 0.011 14,995,240 +0 0.14% 164,948
2025-07-28 2025-07-24 0.011 14,995,240 +0 0.14% 164,948
2025-07-25 2025-07-23 0.011 14,995,240 +0 0.14% 164,948
2025-07-24 2025-07-22 0.011 14,995,240 +0 0.14% 164,948
2025-07-23 2025-07-21 0.010 14,995,240 +0 0.14% 149,952
2025-07-22 2025-07-18 0.011 14,995,240 +0 0.14% 164,948
2025-07-21 2025-07-17 0.011 14,995,240 +0 0.14% 164,948
2025-07-18 2025-07-16 0.010 14,995,240 +0 0.14% 149,952
2025-07-17 2025-07-15 0.011 14,995,240 +0 0.14% 164,948
2025-07-16 2025-07-14 0.010 14,995,240 +0 0.14% 149,952
2025-07-15 2025-07-11 0.011 14,995,240 +0 0.14% 164,948
2025-07-14 2025-07-10 0.011 14,995,240 +0 0.14% 164,948
2025-07-11 2025-07-09 0.011 14,995,240 +0 0.14% 164,948
2025-07-10 2025-07-08 0.011 14,995,240 +0 0.14% 164,948
2025-07-09 2025-07-07 0.011 14,995,240 +5,125,000 0.14% 164,948
2025-04-24 2025-04-22 0.011 9,870,240 -5,000 0.09% 108,573
2025-03-04 2025-02-28 0.024 9,875,240 -2,000,000 0.09% 237,006
2025-02-28 2025-02-26 0.015 11,875,240 -3,000,000 0.11% 178,129
2024-11-01 2024-10-30 0.010 14,875,240 +60 0.14% 148,752
2023-02-07 2023-02-03 0.010 14,875,180 +4,000,000 0.14% 148,752
2023-01-16 2023-01-12 0.013 10,875,180 -30,000 0.10% 141,377
2022-12-30 2022-12-28 0.010 10,905,180 +2,000,000 0.10% 109,052
2022-12-15 2022-12-13 0.011 8,905,180 +2,000,000 0.08% 97,957
2022-10-20 2022-10-18 0.010 6,905,180 +5,000,000 0.06% 69,052
2022-10-19 2022-10-17 0.010 1,905,180 +1,000,000 0.02% 19,052
2022-08-05 2022-08-03 0.010 905,180 +30,000 0.01% 9,052
2022-01-10 2022-01-06 0.028 875,180 -1,600,000 0.01% 24,505
2022-01-06 2022-01-04 0.030 2,475,180 +1,600,000 0.02% 74,255
2021-12-29 2021-12-24 0.024 875,180 -1,630,000 0.01% 21,004
2021-12-23 2021-12-21 0.026 2,505,180 +290,000 0.03% 65,135
2021-12-22 2021-12-20 0.021 2,215,180 +1,340,000 0.02% 46,519
2021-12-14 2021-12-10 0.015 875,180 +100,000 0.01% 13,128
2020-03-04 2020-03-02 0.010 775,180 +5,000 0.01% 7,752
2020-01-14 2020-01-10 0.025 770,180 +500,000 0.01% 19,254
2019-04-24 2019-04-18 0.044 270,180 -5,000 0.00% 11,888
2018-02-09 2018-02-07 0.195 275,180 -2,500,000 0.00% 53,660
2018-01-30 2018-01-26 0.203 2,775,180 +500,000 0.04% 563,362
2017-12-01 2017-11-29 0.213 2,275,180 +2,000,000 0.03% 484,613
2017-11-13 2017-11-09 0.212 275,180 -80,000 0.00% 58,338
2017-10-30 2017-10-26 0.237 355,180 +60,000 0.00% 84,178
2017-08-10 2017-08-08 0.250 295,180 -3,000,000 0.00% 73,795
2017-08-09 2017-08-07 0.260 3,295,180 -300,000 0.04% 856,747
2017-08-08 2017-08-04 0.265 3,595,180 -1,700,000 0.05% 952,723
2017-08-04 2017-08-02 0.255 5,295,180 -1,000,000 0.07% 1,350,271
2017-07-11 2017-07-07 0.250 6,295,180 +1,000,000 0.08% 1,573,795
2017-07-10 2017-07-06 0.247 5,295,180 +500,000 0.07% 1,307,909
2017-07-06 2017-07-04 0.246 4,795,180 +1,500,000 0.06% 1,179,614
2017-06-26 2017-06-22 0.241 3,295,180 +975,000 0.04% 794,138
2017-06-15 2017-06-13 0.219 2,320,180 +1,000,000 0.03% 508,119
2017-06-14 2017-06-12 0.208 1,320,180 +1,000,000 0.02% 274,597
2017-05-25 2017-05-23 0.178 320,180 -150,000 0.00% 56,992
2017-05-24 2017-05-22 0.212 470,180 +150,000 0.01% 99,678
2017-03-28 2017-03-24 0.157 320,180 -1,000,000 0.00% 50,268
2017-03-27 2017-03-23 0.160 1,320,180 +1,000,000 0.02% 211,229
2017-02-28 2017-02-24 0.122 320,180 -700,000 0.00% 39,062
2017-02-14 2017-02-10 0.101 1,020,180 -500,000 0.02% 103,038
2017-02-10 2017-02-08 0.084 1,520,180 +500,000 0.02% 127,695
2016-09-30 2016-09-28 0.140 1,020,180 +700,000 0.02% 142,825
2016-09-13 2016-09-09 0.166 320,180 +20,000 0.00% 53,150
2016-09-12 2016-09-08 0.173 300,180 +10,000 0.00% 51,931
2016-09-05 2016-09-01 0.148 290,180 -500,000 0.00% 42,947
2016-08-24 2016-08-22 0.142 790,180 -210,000 0.01% 112,206
2016-08-15 2016-08-11 0.109 1,000,180 +25,000 0.01% 109,020
2016-07-22 2016-07-20 0.113 975,180 -465,000 0.01% 110,195
2016-07-08 2016-07-06 0.110 1,440,180 -705,000 0.02% 158,420
2016-07-06 2016-07-04 0.117 2,145,180 -180,000 0.03% 250,986
2016-06-29 2016-06-27 0.114 2,325,180 +5,000 0.03% 265,071
2016-06-20 2016-06-16 0.118 2,320,180 +5,000 0.03% 273,781
2016-06-10 2016-06-07 0.119 2,315,180 +500,000 0.03% 275,506
2016-05-27 2016-05-25 0.121 1,815,180 +60,000 0.03% 219,637
2016-05-17 2016-05-13 0.123 1,755,180 +50,000 0.03% 215,887
2016-05-16 2016-05-12 0.129 1,705,180 +20,000 0.03% 219,968
2016-05-13 2016-05-11 0.128 1,685,180 -100,000 0.02% 215,703
2016-05-09 2016-05-05 0.132 1,785,180 +100,000 0.03% 235,644
2016-05-05 2016-05-03 0.135 1,685,180 -100,000 0.02% 227,499
2016-05-04 2016-04-29 0.134 1,785,180 +100,000 0.03% 239,214
2016-04-29 2016-04-27 0.127 1,685,180 -200,000 0.02% 214,018
2016-04-28 2016-04-26 0.124 1,885,180 +45,000 0.03% 233,762
2016-04-27 2016-04-25 0.120 1,840,180 -100,000 0.03% 220,822
2016-04-26 2016-04-22 0.122 1,940,180 +100,000 0.03% 236,702
2016-04-25 2016-04-21 0.140 1,840,180 +180,000 0.03% 257,625
2016-04-22 2016-04-20 0.118 1,660,180 +20,000 0.02% 195,901
2016-03-08 2016-03-04 0.100 1,640,180 -100,000 0.02% 164,018
2016-03-07 2016-03-03 0.102 1,740,180 +100,000 0.03% 177,498
2016-03-04 2016-03-02 0.105 1,640,180 -580,000 0.02% 172,219
2016-03-02 2016-02-29 0.078 2,220,180 -25,000 0.03% 173,174
2016-02-26 2016-02-24 0.106 2,245,180 +600,000 0.03% 237,989
2016-02-23 2016-02-19 0.124 1,645,180 +5,000 0.02% 204,002
2016-02-18 2016-02-16 0.144 1,640,180 +5,000 0.02% 236,186
2016-01-14 2016-01-12 0.113 1,635,180 -770,000 0.02% 184,775
2015-12-11 2015-12-09 0.197 2,405,180 -35,000 0.04% 473,820
2015-12-09 2015-12-07 0.270 2,440,180 +2,240,000 0.04% 658,849
2015-12-08 2015-12-04 0.310 200,180 -730,000 0.01% 62,056
2015-12-07 2015-12-03 0.243 930,180 -90,000 0.07% 226,034
2015-12-04 2015-12-02 0.233 1,020,180 +20,000 0.08% 237,702
2015-12-03 2015-12-01 0.240 1,000,180 +270,000 0.07% 240,043
2015-12-01 2015-11-27 0.242 730,180 -85,000 0.05% 176,704
2015-11-30 2015-11-26 0.249 815,180 +70,000 0.06% 202,980
2015-11-06 2015-11-04 0.315 745,180 +409,849 0.06% 234,732
2015-11-05 2015-11-03 0.324 335,331 -1,320,625 0.06% 108,647
2015-10-22 2015-10-19 0.351 1,655,956 +11,112 0.06% 581,241
2015-10-12 2015-10-08 0.342 1,644,844 -33,334 0.05% 562,537
2015-10-06 2015-10-02 0.270 1,678,178 -11,544,444 0.06% 453,108
2015-10-05 2015-09-30 0.306 13,222,622 +11,533,333 0.44% 4,046,122
2015-08-27 2015-08-25 0.540 1,689,289 -22,222 0.06% 912,216
2015-08-24 2015-08-20 0.558 1,711,511 +22,222 0.06% 955,023
2015-08-20 2015-08-18 0.711 1,689,289 -11,111 0.06% 1,201,084
2015-08-19 2015-08-17 0.720 1,700,400 -55,556 0.06% 1,224,288
2015-08-18 2015-08-14 0.801 1,755,956 +22,223 0.06% 1,406,521
2015-08-13 2015-08-11 0.900 1,733,733 -33,334 0.06% 1,560,360
2015-08-12 2015-08-10 0.900 1,767,067 +33,334 0.06% 1,590,360
2015-07-31 2015-07-29 1.071 1,733,733 -11,111 0.06% 1,856,828
2015-07-30 2015-07-28 1.035 1,744,844 -11,112 0.06% 1,805,914
2015-07-29 2015-07-27 1.053 1,755,956 +55,556 0.06% 1,849,022
2015-07-27 2015-07-23 1.233 1,700,400 +33,333 0.06% 2,096,593
2015-07-23 2015-07-21 1.233 1,667,067 -33,333 0.06% 2,055,494
2015-07-21 2015-07-17 1.251 1,700,400 +55,556 0.06% 2,127,200
2015-07-20 2015-07-16 1.242 1,644,844 -55,556 0.05% 2,042,896
2015-07-16 2015-07-14 1.188 1,700,400 +66,667 0.06% 2,020,075
2015-07-15 2015-07-13 1.215 1,633,733 -11,111 0.05% 1,984,986
2015-07-13 2015-07-09 1.152 1,644,844 +33,333 0.05% 1,894,860
2015-07-10 2015-07-08 1.017 1,611,511 -66,667 0.05% 1,638,907
2015-07-09 2015-07-07 1.260 1,678,178 -11,111 0.06% 2,114,504
2015-07-08 2015-07-06 1.260 1,689,289 +11,111 0.06% 2,128,504
2015-07-07 2015-07-03 1.386 1,678,178 +33,334 0.06% 2,325,955
2015-07-06 2015-07-02 1.467 1,644,844 +33,333 0.05% 2,412,986
2015-07-03 2015-06-30 1.512 1,611,511 -222,222 0.05% 2,436,605
2015-06-30 2015-06-26 1.494 1,833,733 +33,333 0.06% 2,739,597
2015-06-26 2015-06-24 1.539 1,800,400 +11,111 0.06% 2,770,816
2015-06-25 2015-06-23 1.530 1,789,289 +11,111 0.06% 2,737,612
2015-06-19 2015-06-17 1.566 1,778,178 +22,222 0.06% 2,784,627
2015-06-15 2015-06-11 1.629 1,755,956 -11,111 0.06% 2,860,452
2015-06-12 2015-06-10 1.620 1,767,067 -55,555 0.06% 2,862,649
2015-06-11 2015-06-09 1.530 1,822,622 +66,666 0.06% 2,788,612
2015-06-10 2015-06-08 1.647 1,755,956 +11,112 0.06% 2,892,060
2015-06-09 2015-06-05 1.719 1,744,844 +233,333 0.06% 2,999,387
2015-06-08 2015-06-04 1.836 1,511,511 +322,222 0.05% 2,775,134
2015-06-05 2015-06-03 1.827 1,189,289 +644,445 0.04% 2,172,831
2015-06-04 2015-06-02 1.620 544,844 +177,777 0.02% 882,647
2015-06-03 2015-06-01 1.665 367,067 +33,334 0.01% 611,167
2015-06-02 2015-05-29 1.557 333,733 +11,111 0.01% 519,622
2015-06-01 2015-05-28 1.566 322,622 +44,444 0.01% 505,226
2015-05-28 2015-05-26 1.629 278,178 -11,111 0.01% 453,152
2015-05-21 2015-05-19 1.575 289,289 +11,111 0.01% 455,630
2015-05-15 2015-05-13 1.602 278,178 -11,111 0.01% 445,641
2015-05-14 2015-05-12 1.620 289,289 +11,111 0.01% 468,648
2015-05-13 2015-05-11 1.683 278,178 -11,111 0.01% 468,174
2015-05-08 2015-05-06 1.710 289,289 +11,111 0.01% 494,684
2015-05-07 2015-05-05 1.755 278,178 +22,222 0.01% 488,202
2015-05-06 2015-05-04 1.791 255,956 -10,255,555 0.01% 458,417
2015-05-05 2015-04-30 1.656 10,511,511 +100,000 0.35% 17,407,062
2015-05-04 2015-04-29 1.719 10,411,511 -6,044,445 0.35% 17,897,387
2015-04-30 2015-04-28 1.746 16,455,956 +22,223 0.55% 28,732,099
2015-04-16 2015-04-14 1.575 16,433,733 +11,111 0.55% 25,883,129
2015-03-05 2015-03-03 1.431 16,422,622 +11,111 0.55% 23,500,772
2015-02-24 2015-02-18 1.467 16,411,511 +11,111 0.55% 24,075,687
2015-02-17 2015-02-13 1.458 16,400,400 -44,444 0.55% 23,911,783
2015-02-04 2015-02-02 1.449 16,444,844 +22,222 0.55% 23,828,579
2015-02-02 2015-01-29 1.485 16,422,622 -22,222 0.55% 24,387,594
2015-01-27 2015-01-23 1.458 16,444,844 +22,222 0.55% 23,976,583
2014-12-10 2014-12-08 1.467 16,422,622 -11,111 0.55% 24,091,986
2014-12-02 2014-11-28 1.611 16,433,733 +11,111 0.55% 26,474,744
2014-11-26 2014-11-24 1.647 16,422,622 +55,555 0.55% 27,048,058
2014-11-25 2014-11-21 1.656 16,367,067 -11,111 0.55% 27,103,863
2014-11-19 2014-11-17 1.800 16,378,178 -11,111 0.55% 29,480,720
2014-11-18 2014-11-14 1.629 16,389,289 +11,111 0.55% 26,698,152
2014-11-11 2014-11-07 1.611 16,378,178 -111,111 0.55% 26,385,245
2014-11-10 2014-11-06 1.638 16,489,289 +11,111 0.55% 27,009,455
2014-11-06 2014-11-04 1.548 16,478,178 +111,111 0.55% 25,508,220
2014-11-05 2014-11-03 1.782 16,367,067 -55,555 0.55% 29,166,113
2014-10-15 2014-10-13 2.061 16,422,622 -55,556 0.55% 33,847,024
2014-09-03 2014-09-01 2.880 16,478,178 -11,111 0.55% 47,457,153
2014-08-27 2014-08-25 2.880 16,489,289 +11,111 0.55% 47,489,152
2014-08-26 2014-08-22 2.835 16,478,178 +33,334 0.55% 46,715,635
2014-07-03 2014-06-30 2.925 16,444,844 +11,111 0.54% 48,101,169
2014-06-16 2014-06-12 3.015 16,433,733 +22,222 0.54% 49,547,705
2014-06-10 2014-06-06 2.925 16,411,511 +22,222 0.54% 48,003,670
2014-06-06 2014-06-04 3.060 16,389,289 +22,222 0.54% 50,151,224
2014-06-05 2014-06-03 3.105 16,367,067 +33,334 0.54% 50,819,743
2014-04-25 2014-04-23 3.240 16,333,733 -66,667 0.54% 52,921,295
2014-04-07 2014-04-03 3.690 16,400,400 -77,778 0.54% 60,517,476
2014-04-04 2014-04-02 3.645 16,478,178 -200,000 0.54% 60,062,959
2014-04-02 2014-03-31 3.690 16,678,178 -355,555 0.55% 61,542,477
2014-04-01 2014-03-28 3.375 17,033,733 -522,223 0.56% 57,488,849
2014-03-31 2014-03-27 3.465 17,555,956 -22,222 0.58% 60,831,388
2014-02-21 2014-02-19 3.645 17,578,178 -111,111 0.57% 64,072,459
2014-02-12 2014-02-10 4.095 17,689,289 -11,111 0.57% 72,437,638
2014-01-29 2014-01-27 3.645 17,700,400 -11,111 0.57% 64,517,958
2014-01-27 2014-01-23 3.735 17,711,511 -11,111 0.57% 66,152,494
2014-01-24 2014-01-22 3.690 17,722,622 +11,111 0.57% 65,396,475
2014-01-23 2014-01-21 3.600 17,711,511 -11,111 0.57% 63,761,440
2014-01-22 2014-01-20 3.555 17,722,622 -11,111 0.57% 63,003,921
2014-01-21 2014-01-17 3.420 17,733,733 +11,111 0.57% 60,649,367
2014-01-17 2014-01-15 3.375 17,722,622 -333,334 0.57% 59,813,849
2014-01-16 2014-01-14 3.330 18,055,956 -111,111 0.58% 60,126,333
2014-01-07 2014-01-03 3.015 18,167,067 -11,111 0.58% 54,773,707
2014-01-02 2013-12-27 3.105 18,178,178 +11,111 0.58% 56,443,243
2013-12-30 2013-12-24 3.150 18,167,067 +11,111 0.58% 57,226,261
2013-12-27 2013-12-20 3.105 18,155,956 -11,111 0.58% 56,374,243
2013-12-19 2013-12-17 3.060 18,167,067 +11,111 0.58% 55,591,225
2013-12-18 2013-12-16 3.150 18,155,956 -11,111 0.58% 57,191,261
2013-12-12 2013-12-10 3.060 18,167,067 -588,889 0.58% 55,591,225
2013-12-10 2013-12-06 3.240 18,755,956 +555,556 0.60% 60,769,297
2013-12-09 2013-12-05 3.150 18,200,400 +22,222 0.58% 57,331,260
2013-11-28 2013-11-26 3.645 18,178,178 -11,111 0.58% 66,259,459
2013-11-27 2013-11-25 3.690 18,189,289 -133,333 0.58% 67,118,476
2013-11-25 2013-11-21 3.825 18,322,622 -55,556 0.59% 70,084,029
2013-11-22 2013-11-20 3.960 18,378,178 +511,111 0.59% 72,777,585
2013-11-21 2013-11-19 4.005 17,867,067 +111,111 0.57% 71,557,603
2013-11-20 2013-11-18 3.960 17,755,956 -66,666 0.57% 70,313,586
2013-11-14 2013-11-12 3.870 17,822,622 +55,555 0.57% 68,973,547
2013-11-13 2013-11-11 4.095 17,767,067 +288,889 0.57% 72,756,139
2013-11-07 2013-11-05 4.050 17,478,178 +133,334 0.56% 70,786,621
2013-11-04 2013-10-31 4.050 17,344,844 +22,222 0.56% 70,246,618
2013-11-01 2013-10-30 4.005 17,322,622 +211,111 0.55% 69,377,101
2013-10-29 2013-10-25 4.050 17,111,511 +177,778 0.55% 69,301,620
2013-10-25 2013-10-23 3.915 16,933,733 +55,555 0.54% 66,295,565
2013-10-23 2013-10-21 4.050 16,878,178 +277,778 0.54% 68,356,621
2013-10-21 2013-10-17 3.780 16,600,400 +155,556 0.53% 62,749,512
2013-10-17 2013-10-15 3.825 16,444,844 +11,111 0.53% 62,901,528
2013-10-04 2013-10-02 3.690 16,433,733 +111,111 0.53% 60,640,475
2013-09-25 2013-09-23 3.240 16,322,622 +22,222 0.52% 52,885,295
2013-09-11 2013-09-09 3.240 16,300,400 +111,111 0.52% 52,813,296
2013-06-24 2013-06-20 2.835 16,189,289 -33,333 0.57% 45,896,634
2013-06-19 2013-06-17 2.925 16,222,622 +33,333 0.57% 47,451,169
2013-06-07 2013-06-05 2.655 16,189,289 -11,111 0.57% 42,982,562
2013-02-25 2013-02-21 2.790 16,200,400 -33,333 0.57% 45,199,116
2013-02-15 2013-02-08 2.835 16,233,733 -55,556 0.57% 46,022,633
2013-01-25 2013-01-23 2.655 16,289,289 -11,111 0.58% 43,248,062
2013-01-15 2013-01-11 2.700 16,300,400 -11,111 0.61% 44,011,080
2013-01-11 2013-01-09 2.700 16,311,511 +11,111 0.61% 44,041,080
2013-01-07 2013-01-03 2.610 16,300,400 +11,111 0.61% 42,544,044
2012-10-26 2012-10-24 2.475 16,289,289 -266,667 0.73% 40,315,990
2012-09-10 2012-09-06 2.295 16,555,956 -11,111 0.74% 37,995,919
2012-09-06 2012-09-04 2.295 16,567,067 +11,111 0.74% 38,021,419
2012-08-28 2012-08-24 2.340 16,555,956 -11,111 0.74% 38,740,937
2012-08-27 2012-08-23 2.340 16,567,067 +11,111 0.74% 38,766,937
2012-08-10 2012-08-08 2.385 16,555,956 -11,111 0.74% 39,485,955
2012-08-08 2012-08-06 2.340 16,567,067 +11,111 0.74% 38,766,937
2012-07-26 2012-07-24 2.475 16,555,956 -11,111 0.74% 40,975,991
2012-06-27 2012-06-25 2.520 16,567,067 +88,889 0.74% 41,749,009
2012-06-22 2012-06-20 2.520 16,478,178 +177,778 0.73% 41,525,009
2012-05-09 2012-05-07 2.745 16,300,400 -11,111 0.73% 44,744,598
2012-04-25 2012-04-23 2.610 16,311,511 -11,111 0.73% 42,573,044
2012-04-18 2012-04-16 2.340 16,322,622 -22,222 0.73% 38,194,935
2012-03-29 2012-03-27 2.340 16,344,844 +11,111 0.73% 38,246,935
2012-03-26 2012-03-22 2.385 16,333,733 -11,111 0.73% 38,955,953
2012-03-20 2012-03-16 2.475 16,344,844 -11,112 0.73% 40,453,489
2012-03-14 2012-03-12 2.430 16,355,956 +11,112 0.73% 39,744,973
2012-03-09 2012-03-07 2.340 16,344,844 -11,112 0.73% 38,246,935
2012-03-06 2012-03-02 2.430 16,355,956 +11,112 0.73% 39,744,973
2012-02-29 2012-02-27 2.430 16,344,844 +22,222 0.73% 39,717,971
2012-02-27 2012-02-23 2.475 16,322,622 -11,111 0.73% 40,398,489
2012-02-22 2012-02-20 2.430 16,333,733 +11,111 0.73% 39,690,971
2012-02-14 2012-02-10 2.565 16,322,622 -11,111 0.73% 41,867,525
2012-02-13 2012-02-09 2.655 16,333,733 -55,556 0.73% 43,366,061
2012-02-10 2012-02-08 2.520 16,389,289 +66,667 0.73% 41,301,008
2012-02-06 2012-02-02 2.430 16,322,622 -11,111 0.73% 39,663,971
2012-02-03 2012-02-01 2.385 16,333,733 +11,111 0.73% 38,955,953
2012-01-27 2012-01-20 2.430 16,322,622 +11,111 0.73% 39,663,971
2012-01-26 2012-01-19 2.430 16,311,511 +11,111 0.73% 39,636,972
2012-01-17 2012-01-13 2.520 16,300,400 -11,111 0.73% 41,077,008
2012-01-12 2012-01-10 2.430 16,311,511 +11,111 0.73% 39,636,972
2012-01-11 2012-01-09 2.385 16,300,400 -11,111 0.73% 38,876,454
2012-01-10 2012-01-06 2.430 16,311,511 +11,111 0.73% 39,636,972
2012-01-05 2012-01-03 2.610 16,300,400 -11,111 0.73% 42,544,044
2012-01-04 2011-12-30 2.700 16,311,511 -244,445 0.73% 44,041,080
2012-01-03 2011-12-29 2.565 16,555,956 -11,111 0.74% 42,466,027
2011-12-22 2011-12-20 2.250 16,567,067 +11,111 0.74% 37,275,901
2011-12-19 2011-12-15 2.340 16,555,956 -11,111 0.74% 38,740,937
2011-12-16 2011-12-14 2.475 16,567,067 +22,223 0.74% 41,003,491
2011-12-14 2011-12-12 2.565 16,544,844 -11,112 0.74% 42,437,525
2011-11-23 2011-11-21 2.700 16,555,956 +11,112 0.74% 44,701,081
2011-11-22 2011-11-18 2.745 16,544,844 -22,223 0.74% 45,415,597
2011-11-21 2011-11-17 2.700 16,567,067 +22,223 0.74% 44,731,081
2011-11-10 2011-11-08 2.430 16,544,844 -11,112 0.74% 40,203,971
2011-11-07 2011-11-03 2.430 16,555,956 +11,112 0.74% 40,230,973
2011-11-02 2011-10-31 2.520 16,544,844 +22,222 0.74% 41,693,007
2011-10-27 2011-10-25 2.565 16,522,622 -11,111 0.74% 42,380,525
2011-10-17 2011-10-13 2.610 16,533,733 -11,111 0.74% 43,153,043
2011-09-26 2011-09-22 2.880 16,544,844 +11,111 0.74% 47,649,151
2011-09-23 2011-09-21 3.060 16,533,733 -22,223 0.74% 50,593,223
2011-09-12 2011-09-08 3.060 16,555,956 -11,111 0.74% 50,661,225
2011-09-05 2011-09-01 2.925 16,567,067 +11,111 0.74% 48,458,671
2011-09-02 2011-08-31 3.060 16,555,956 -11,111 0.74% 50,661,225
2011-09-01 2011-08-30 2.835 16,567,067 -66,666 0.74% 46,967,635
2011-08-31 2011-08-29 2.430 16,633,733 +66,666 0.74% 40,419,971
2011-08-30 2011-08-26 2.610 16,567,067 -11,111 0.74% 43,240,045
2011-08-29 2011-08-25 2.655 16,578,178 -33,333 0.74% 44,015,063
2011-08-24 2011-08-22 2.745 16,611,511 +22,222 0.74% 45,598,598
2011-08-22 2011-08-18 2.880 16,589,289 +11,111 0.74% 47,777,152
2011-08-19 2011-08-17 2.970 16,578,178 -11,111 0.74% 49,237,189
2011-08-10 2011-08-08 2.880 16,589,289 -11,111 0.74% 47,777,152
2011-08-08 2011-08-04 3.195 16,600,400 +11,111 0.74% 53,038,278
2011-08-05 2011-08-03 3.195 16,589,289 +11,111 0.74% 53,002,778
2011-08-03 2011-08-01 3.330 16,578,178 -22,222 0.74% 55,205,333
2011-08-02 2011-07-29 3.330 16,600,400 -33,333 0.74% 55,279,332
2011-08-01 2011-07-28 3.150 16,633,733 +22,222 0.74% 52,396,259
2011-07-25 2011-07-21 3.195 16,611,511 +188,889 0.74% 53,073,778
2011-07-19 2011-07-15 3.150 16,422,622 +22,222 0.73% 51,731,259
2011-07-14 2011-07-12 3.150 16,400,400 -11,111 0.73% 51,661,260
2011-07-11 2011-07-07 3.240 16,411,511 -11,111 0.73% 53,173,296
2011-07-07 2011-07-05 2.970 16,422,622 -244,445 0.73% 48,775,187
2011-07-06 2011-07-04 3.015 16,667,067 +11,111 0.74% 50,251,207
2011-07-04 2011-06-29 3.150 16,655,956 -11,111 0.74% 52,466,261
2011-06-29 2011-06-27 3.015 16,667,067 +577,778 0.74% 50,251,207
2011-06-28 2011-06-24 3.105 16,089,289 -11,111 0.72% 49,957,242
2011-06-27 2011-06-23 3.015 16,100,400 +11,111 0.72% 48,542,706
2011-06-22 2011-06-20 3.015 16,089,289 -100,000 0.72% 48,509,206
2011-06-21 2011-06-17 3.240 16,189,289 -22,222 0.72% 52,453,296
2011-06-20 2011-06-16 3.195 16,211,511 -11,111 0.72% 51,795,778
2011-06-17 2011-06-15 3.105 16,222,622 -11,111 0.72% 50,371,241
2011-06-15 2011-06-13 3.105 16,233,733 +11,111 0.72% 50,405,741
2011-06-14 2011-06-10 3.150 16,222,622 -22,222 0.72% 51,101,259
2011-06-13 2011-06-09 2.970 16,244,844 -11,112 0.72% 48,247,187
2011-06-08 2011-06-03 3.240 16,255,956 +11,112 0.72% 52,669,297
2011-06-07 2011-06-02 3.375 16,244,844 -11,112 0.72% 54,826,348
2011-06-01 2011-05-30 3.375 16,255,956 +22,223 0.73% 54,863,851
2011-05-31 2011-05-27 3.420 16,233,733 -11,111 0.73% 55,519,367
2011-05-30 2011-05-26 3.555 16,244,844 -33,334 0.73% 57,750,420
2011-05-25 2011-05-23 3.285 16,278,178 -11,111 0.73% 53,473,815
2011-05-24 2011-05-20 3.330 16,289,289 +11,111 0.73% 54,243,332
2011-05-23 2011-05-19 3.375 16,278,178 -11,111 0.73% 54,938,851
2011-05-20 2011-05-18 3.330 16,289,289 +22,222 0.73% 54,243,332
2011-05-19 2011-05-17 3.420 16,267,067 -22,222 0.73% 55,633,369
2011-05-18 2011-05-16 3.330 16,289,289 +22,222 0.73% 54,243,332
2011-05-16 2011-05-12 3.600 16,267,067 -88,889 0.73% 58,561,441
2011-05-13 2011-05-11 3.420 16,355,956 -22,222 0.73% 55,937,370
2011-05-11 2011-05-06 3.015 16,378,178 -22,222 0.74% 49,380,207
2011-05-09 2011-05-05 2.925 16,400,400 -33,333 0.74% 47,971,170
2011-05-06 2011-05-04 2.610 16,433,733 -11,111 0.74% 42,892,043
2011-05-04 2011-04-29 2.880 16,444,844 +4,700,000 0.74% 47,361,151
2011-05-03 2011-04-28 3.330 11,744,844 +22,222 0.53% 39,110,331
2011-04-29 2011-04-27 3.330 11,722,622 -444,445 0.53% 39,036,331
2011-04-27 2011-04-21 3.330 12,167,067 +11,111 0.55% 40,516,333
2011-04-26 2011-04-20 3.375 12,155,956 +11,112 0.55% 41,026,351
2011-04-18 2011-04-14 3.420 12,144,844 +22,222 0.55% 41,535,366
2011-04-15 2011-04-13 3.420 12,122,622 +1,111,111 0.55% 41,459,367
2011-04-13 2011-04-11 3.465 11,011,511 +11,111 0.50% 38,154,886
2011-04-12 2011-04-08 3.510 11,000,400 +44,444 0.50% 38,611,404
2011-04-11 2011-04-07 3.555 10,955,956 -44,444 0.50% 38,948,424
2011-04-08 2011-04-06 3.510 11,000,400 +22,222 0.50% 38,611,404
2011-04-07 2011-04-04 3.645 10,978,178 -11,111 0.50% 40,015,459
2011-04-01 2011-03-30 3.375 10,989,289 +11,111 0.50% 37,088,850
2011-03-31 2011-03-29 3.465 10,978,178 +1,433,334 0.50% 38,039,387
2011-03-30 2011-03-28 3.555 9,544,844 +522,222 0.43% 33,931,920
2011-03-29 2011-03-25 3.645 9,022,622 -22,222 0.41% 32,887,457
2011-03-28 2011-03-24 3.510 9,044,844 +611,111 0.41% 31,747,402
2011-03-23 2011-03-21 3.600 8,433,733 -11,111 0.39% 30,361,439
2011-03-22 2011-03-18 3.375 8,444,844 -22,223 0.39% 28,501,348
2011-03-18 2011-03-16 3.420 8,467,067 +11,111 0.44% 28,957,369
2011-03-17 2011-03-15 3.285 8,455,956 -33,333 0.44% 27,777,815
2011-03-16 2011-03-14 3.555 8,489,289 +22,222 0.44% 30,179,422
2011-03-15 2011-03-11 3.510 8,467,067 -333,333 0.44% 29,719,405
2011-03-14 2011-03-10 3.645 8,800,400 -44,444 0.45% 32,077,458
2011-03-11 2011-03-09 3.690 8,844,844 +300,000 0.46% 32,637,474
2011-03-10 2011-03-08 3.600 8,544,844 +55,555 0.44% 30,761,438
2011-03-09 2011-03-07 3.780 8,489,289 -11,111 0.44% 32,089,512
2011-03-08 2011-03-04 3.825 8,500,400 +33,333 0.44% 32,514,030
2011-03-07 2011-03-03 3.870 8,467,067 +44,445 0.44% 32,767,549
2011-03-04 2011-03-02 3.780 8,422,622 +33,333 0.44% 31,837,511
2011-03-03 2011-03-01 3.960 8,389,289 +33,333 0.43% 33,221,584
2011-02-28 2011-02-24 3.825 8,355,956 -11,111 0.44% 31,961,532
2011-02-25 2011-02-23 3.915 8,367,067 +11,111 0.44% 32,757,067
2011-02-24 2011-02-22 3.915 8,355,956 +22,223 0.44% 32,713,568
2011-02-23 2011-02-21 4.095 8,333,733 +11,111 0.44% 34,126,637
2011-02-22 2011-02-18 4.185 8,322,622 +77,778 0.44% 34,830,173
2011-02-21 2011-02-17 4.050 8,244,844 -244,445 0.45% 33,391,618
2011-02-18 2011-02-16 4.185 8,489,289 +22,222 0.47% 35,527,674
2011-02-16 2011-02-14 4.365 8,467,067 -44,444 0.47% 36,958,747
2011-02-14 2011-02-10 4.365 8,511,511 -11,111 0.47% 37,152,746
2011-02-11 2011-02-09 4.365 8,522,622 +44,444 0.47% 37,201,245
2011-02-10 2011-02-08 4.590 8,478,178 +211,111 0.47% 38,914,837
2011-02-09 2011-02-07 4.680 8,267,067 -44,444 0.46% 38,689,874
2011-02-08 2011-02-02 4.320 8,311,511 -177,778 0.46% 35,905,728
2011-02-07 2011-01-31 3.825 8,489,289 -22,222 0.47% 32,471,530
2011-02-01 2011-01-28 3.870 8,511,511 +44,444 0.47% 32,939,548
2011-01-31 2011-01-27 3.825 8,467,067 -22,222 0.47% 32,386,531
2011-01-28 2011-01-26 3.825 8,489,289 +11,111 0.47% 32,471,530
2011-01-27 2011-01-25 3.870 8,478,178 +100,000 0.47% 32,810,549
2011-01-26 2011-01-24 4.095 8,378,178 -44,444 0.46% 34,308,639
2011-01-25 2011-01-21 3.960 8,422,622 +55,555 0.46% 33,353,583
2011-01-24 2011-01-20 4.230 8,367,067 +922,223 0.46% 35,392,693
2011-01-21 2011-01-19 4.365 7,444,844 +1,400,000 0.41% 32,496,744
2011-01-20 2011-01-18 4.410 6,044,844 +866,666 0.37% 26,657,762
2011-01-19 2011-01-17 3.690 5,178,178 +822,222 0.32% 19,107,477
2011-01-18 2011-01-14 3.555 4,355,956 +1,000,000 0.27% 15,485,424
2011-01-11 2011-01-07 3.015 3,355,956 +1,533,334 0.21% 10,118,207
2011-01-10 2011-01-06 2.970 1,822,622 +866,666 0.11% 5,413,187
2011-01-07 2011-01-05 3.060 955,956 +911,112 0.06% 2,925,225
2011-01-06 2011-01-04 3.060 44,844 +11,111 0.00% 137,223
2011-01-04 2010-12-31 3.105 33,733 -11,111 0.00% 104,741
2011-01-03 2010-12-29 2.925 44,844 +11,111 0.00% 131,169
2010-12-28 2010-12-22 2.565 33,733 -11,111 0.00% 86,525
2010-12-17 2010-12-15 2.295 44,844 +11,111 0.00% 102,917
2010-12-15 2010-12-13 2.520 33,733 -11,111 0.00% 85,007
2010-12-14 2010-12-10 2.250 44,844 +22,222 0.00% 100,899
2010-12-13 2010-12-09 2.520 22,622 -22,222 0.00% 57,007
2010-12-09 2010-12-07 3.375 44,844 -11,112 0.00% 151,348
2010-12-08 2010-12-06 3.375 55,956 +11,112 0.00% 188,851
2010-12-07 2010-12-03 3.240 44,844 -11,112 0.00% 145,295
2010-12-03 2010-12-01 2.925 55,956 -33,333 0.00% 163,671
2010-11-26 2010-11-24 2.655 89,289 -22,222 0.01% 237,062
2010-11-24 2010-11-22 2.475 111,511 +11,111 0.01% 275,990
2010-11-23 2010-11-19 2.385 100,400 -11,111 0.01% 239,454
2010-11-15 2010-11-11 1.791 111,511 -11,111 0.01% 199,716
2010-09-09 2010-09-07 0.900 122,622 -133,334 0.01% 110,360
2010-05-24 2010-05-19 1.053 255,956 +22,223 0.02% 269,522
2010-05-10 2010-05-06 1.098 233,733 -11,311 0.01% 256,639
2010-04-22 2010-04-20 1.215 245,044 +11,111 0.02% 297,728
2010-04-14 2010-04-12 1.251 233,933 +22,222 0.01% 292,650
2010-04-12 2010-04-08 1.287 211,711 -11,111 0.01% 272,472
2010-04-08 2010-04-01 1.233 222,822 +11,111 0.01% 274,740
2010-04-07 2010-03-31 1.215 211,711 -22,222 0.01% 257,229
2010-04-01 2010-03-30 1.134 233,933 +22,222 0.01% 265,280
2010-01-25 2010-01-21 1.377 211,711 -55,556 0.02% 291,526
2010-01-20 2010-01-18 1.395 267,267 -733,333 0.02% 372,837
2010-01-13 2010-01-11 1.449 1,000,600 -22,222 0.09% 1,449,869
2010-01-12 2010-01-08 1.395 1,022,822 -400,000 0.09% 1,426,837
2010-01-08 2010-01-06 1.368 1,422,822 -2,366,667 0.13% 1,946,420
2009-12-11 2009-12-09 1.458 3,789,489 -11,111 0.34% 5,525,075
2009-12-04 2009-12-02 1.494 3,800,600 +11,111 0.34% 5,678,096
2009-12-03 2009-12-01 1.494 3,789,489 -11,111 0.34% 5,661,497
2009-11-24 2009-11-20 1.530 3,800,600 +11,111 0.34% 5,814,918
2009-11-16 2009-11-12 1.449 3,789,489 -88,889 0.34% 5,490,970
2009-11-09 2009-11-05 1.422 3,878,378 +111,111 0.34% 5,515,054
2009-11-06 2009-11-04 1.449 3,767,267 +44,445 0.33% 5,458,770
2009-11-03 2009-10-30 1.323 3,722,822 -11,111 0.33% 4,925,294
2009-11-02 2009-10-29 1.314 3,733,933 -11,111 0.33% 4,906,388
2009-10-30 2009-10-28 1.287 3,745,044 +11,111 0.33% 4,819,872
2009-09-28 2009-09-24 1.206 3,733,933 -11,111 0.33% 4,503,123
2009-09-24 2009-09-22 1.251 3,745,044 -22,223 0.33% 4,685,050
2009-09-22 2009-09-18 1.269 3,767,267 +11,111 0.33% 4,780,662
2009-09-21 2009-09-17 1.278 3,756,156 -55,555 0.33% 4,800,367
2009-09-18 2009-09-16 1.260 3,811,711 +55,555 0.34% 4,802,756
2009-09-10 2009-09-08 1.251 3,756,156 -22,222 0.33% 4,698,951
2009-09-09 2009-09-07 1.251 3,778,378 +55,556 0.34% 4,726,751
2009-09-08 2009-09-04 1.179 3,722,822 -44,445 0.33% 4,389,207
2009-08-27 2009-08-25 1.143 3,767,267 -33,333 0.33% 4,305,986
2009-08-26 2009-08-24 1.161 3,800,600 +33,333 0.34% 4,412,497
2009-08-12 2009-08-10 1.062 3,767,267 +44,445 0.33% 4,000,838
2009-08-11 2009-08-07 1.125 3,722,822 -100,000 0.33% 4,188,175
2009-08-10 2009-08-06 1.035 3,822,822 -22,222 0.34% 3,956,621
2009-08-06 2009-08-04 0.918 3,845,044 +22,222 0.34% 3,529,750
2009-08-05 2009-08-03 0.927 3,822,822 -22,222 0.34% 3,543,756
2009-07-30 2009-07-28 0.936 3,845,044 -11,112 0.34% 3,598,961
2009-07-29 2009-07-27 0.936 3,856,156 -33,333 0.34% 3,609,362
2009-07-28 2009-07-24 0.909 3,889,489 -100,000 0.35% 3,535,546
2009-07-27 2009-07-23 0.927 3,989,489 -11,111 0.35% 3,698,256
2009-07-24 2009-07-22 0.855 4,000,600 +22,222 0.36% 3,420,513
2009-07-23 2009-07-21 0.837 3,978,378 +55,556 0.35% 3,329,902
2009-07-22 2009-07-20 0.855 3,922,822 -55,556 0.35% 3,354,013
2009-07-21 2009-07-17 0.828 3,978,378 +22,222 0.35% 3,294,097
2009-07-20 2009-07-16 0.819 3,956,156 -22,222 0.35% 3,240,092
2009-07-15 2009-07-13 0.783 3,978,378 -22,222 0.35% 3,115,070
2009-07-14 2009-07-10 0.801 4,000,600 +55,556 0.36% 3,204,481
2009-07-13 2009-07-09 0.801 3,945,044 -144,445 0.35% 3,159,980
2009-07-03 2009-06-30 0.864 4,089,489 -22,222 0.36% 3,533,318
2009-06-30 2009-06-26 0.900 4,111,711 -22,222 0.37% 3,700,540
2009-06-29 2009-06-25 0.900 4,133,933 -222,223 0.37% 3,720,540
2009-06-26 2009-06-24 0.900 4,356,156 +266,667 0.39% 3,920,540
2009-06-25 2009-06-23 0.945 4,089,489 -122,222 0.36% 3,864,567
2009-06-24 2009-06-22 0.864 4,211,711 +66,667 0.37% 3,638,918
2009-06-23 2009-06-19 0.837 4,145,044 +44,444 0.37% 3,469,402
2009-06-18 2009-06-16 0.855 4,100,600 +55,556 0.36% 3,506,013
2009-06-12 2009-06-10 0.936 4,045,044 -133,334 0.36% 3,786,161
2009-06-11 2009-06-09 0.927 4,178,378 -188,889 0.37% 3,873,356
2009-06-10 2009-06-08 0.972 4,367,267 +211,111 0.39% 4,244,984
2009-06-09 2009-06-05 0.963 4,156,156 -233,333 0.37% 4,002,378
2009-06-08 2009-06-04 0.846 4,389,489 +144,445 0.39% 3,713,508
2009-06-05 2009-06-03 0.855 4,245,044 -188,889 0.38% 3,629,513
2009-06-04 2009-06-02 0.837 4,433,933 +33,333 0.39% 3,711,202
2009-06-03 2009-06-01 0.846 4,400,600 +111,111 0.39% 3,722,908
2009-06-02 2009-05-29 0.846 4,289,489 -77,778 0.38% 3,628,908
2009-06-01 2009-05-27 0.819 4,367,267 +200,000 0.39% 3,576,792
2009-05-29 2009-05-26 0.819 4,167,267 -111,111 0.37% 3,412,992
2009-05-27 2009-05-25 0.855 4,278,378 +100,000 0.38% 3,658,013
2009-05-26 2009-05-22 0.900 4,178,378 -122,222 0.37% 3,760,540
2009-05-12 2009-05-08 0.756 4,300,600 +188,889 0.38% 3,251,254
2009-04-24 2009-04-22 0.693 4,111,711 -344,445 0.37% 2,849,416
2009-04-23 2009-04-21 0.720 4,456,156 +211,112 0.40% 3,208,432
2009-04-22 2009-04-20 0.720 4,245,044 +111,111 0.38% 3,056,432
2009-04-20 2009-04-16 0.792 4,133,933 +200,000 0.37% 3,274,075
2009-04-15 2009-04-09 0.774 3,933,933 -22,223 0.35% 3,044,864
2009-04-14 2009-04-08 0.774 3,956,156 +88,889 0.35% 3,062,065
2009-03-31 2009-03-27 0.594 3,867,267 -55,555 0.34% 2,297,157
2009-03-17 2009-03-13 0.549 3,922,822 -22,222 0.35% 2,153,629
2009-03-12 2009-03-10 0.549 3,945,044 +55,555 0.35% 2,165,829
2009-03-10 2009-03-06 0.513 3,889,489 -222,222 0.35% 1,995,308
2009-03-06 2009-03-04 0.558 4,111,711 +155,555 0.37% 2,294,335
2009-03-05 2009-03-03 0.531 3,956,156 -155,555 0.35% 2,100,719
2009-03-04 2009-03-02 0.576 4,111,711 -11,111 0.37% 2,368,346
2009-03-03 2009-02-27 0.594 4,122,822 +111,111 0.37% 2,448,956
2009-02-27 2009-02-25 0.495 4,011,711 -55,556 0.36% 1,985,797
2009-02-26 2009-02-24 0.459 4,067,267 +55,556 0.36% 1,866,876
2009-02-13 2009-02-11 0.441 4,011,711 +122,222 0.36% 1,769,165
2008-11-12 2008-11-10 0.351 3,889,489 +55,556 0.35% 1,365,211
2008-11-11 2008-11-07 0.306 3,833,933 -22,223 0.34% 1,173,183
2008-11-07 2008-11-05 0.297 3,856,156 +22,223 0.34% 1,145,278
2008-09-19 2008-09-17 0.468 3,833,933 -11,111 0.34% 1,794,281
2008-09-17 2008-09-12 0.585 3,845,044 -44,445 0.34% 2,249,351
2008-09-16 2008-09-11 0.585 3,889,489 -66,667 0.35% 2,275,351
2008-08-19 2008-08-15 0.675 3,956,156 -51,378 0.35% 2,671,318
2008-07-28 2008-07-24 0.809 4,007,534 -33,766 0.35% 3,240,091
2008-07-08 2008-07-04 0.720 4,041,300 -11,256 0.35% 2,908,337
2008-06-12 2008-06-10 0.995 4,052,556 -56,277 0.36% 4,032,605
2008-05-22 2008-05-20 1.146 4,108,833 +11,256 0.36% 4,709,197
2008-05-19 2008-05-15 1.182 4,097,577 +22,510 0.36% 4,841,918
2008-05-09 2008-05-07 1.191 4,075,067 -101,298 0.36% 4,851,524
2008-05-08 2008-05-06 1.271 4,176,365 -11,256 0.37% 5,306,072
2008-05-07 2008-05-05 1.306 4,187,621 +112,554 0.37% 5,469,194
2008-05-05 2008-04-30 1.226 4,075,067 -22,510 0.36% 4,996,346
2008-05-02 2008-04-29 1.208 4,097,577 +67,532 0.36% 4,951,134
2008-04-28 2008-04-24 1.208 4,030,045 +112,554 0.35% 4,869,534
2008-04-17 2008-04-15 1.164 3,917,491 -11,255 0.34% 4,559,508
2008-04-16 2008-04-14 1.182 3,928,746 +11,255 0.34% 4,642,418
2008-04-10 2008-04-08 1.271 3,917,491 +180,087 0.34% 4,977,172
2008-04-09 2008-04-07 1.235 3,737,404 +11,255 0.33% 4,615,550
2008-04-02 2008-03-31 1.244 3,726,149 +33,766 0.33% 4,634,756
2008-04-01 2008-03-28 1.111 3,692,383 +11,256 0.32% 4,100,675
2008-03-31 2008-03-27 1.075 3,681,127 -11,256 0.32% 3,957,353
2008-03-20 2008-03-18 1.066 3,692,383 -123,809 0.32% 3,936,648
2008-03-19 2008-03-17 1.128 3,816,192 +11,255 0.33% 4,305,986
2008-03-18 2008-03-14 1.288 3,804,937 -22,511 0.33% 4,901,783
2008-03-17 2008-03-13 1.297 3,827,448 +56,277 0.34% 4,964,789
2008-03-14 2008-03-12 1.333 3,771,171 +33,767 0.33% 5,025,811
2008-03-12 2008-03-10 1.333 3,737,404 +11,255 0.33% 4,980,810
2008-03-11 2008-03-07 1.342 3,726,149 -33,766 0.33% 4,998,916
2008-03-10 2008-03-06 1.377 3,759,915 +78,788 0.33% 5,177,837
2008-03-06 2008-03-04 1.475 3,681,127 -45,022 0.32% 5,429,096
2008-03-05 2008-03-03 1.475 3,726,149 -33,766 0.33% 5,495,497
2008-03-04 2008-02-29 1.510 3,759,915 +101,299 0.33% 5,678,918
2008-03-03 2008-02-28 1.333 3,658,616 -11,256 0.32% 4,875,809
2008-02-27 2008-02-25 1.271 3,669,872 +78,788 0.32% 4,662,572
2008-02-26 2008-02-22 1.333 3,591,084 +1,114,286 0.31% 4,785,810
2008-02-25 2008-02-21 1.324 2,476,798 +2,217,316 0.22% 3,278,804
2008-02-22 2008-02-20 1.333 259,482 -45,022 0.02% 345,810
2008-02-21 2008-02-19 1.244 304,504 +11,256 0.03% 378,756
2008-02-19 2008-02-15 1.013 293,248 -11,256 0.03% 297,015
2008-02-18 2008-02-14 0.977 304,504 -22,511 0.03% 297,594
2008-02-15 2008-02-13 0.942 327,015 +22,511 0.03% 307,973
2008-02-14 2008-02-12 0.960 304,504 -11,255 0.03% 292,183
2008-02-13 2008-02-11 0.942 315,759 +56,277 0.03% 297,372
2008-02-12 2008-02-06 1.004 259,482 +22,511 0.02% 260,510
2008-02-04 2008-01-31 0.933 236,971 +11,255 0.02% 221,067
2008-01-31 2008-01-29 1.013 225,716 +22,511 0.02% 228,616
2008-01-25 2008-01-23 1.084 203,205 +11,255 0.02% 220,259
2008-01-24 2008-01-22 1.048 191,950 -22,511 0.02% 201,237
2008-01-23 2008-01-21 1.199 214,461 +11,256 0.02% 257,229
2008-01-22 2008-01-18 1.182 203,205 -11,256 0.02% 240,118
2008-01-18 2008-01-16 1.048 214,461 +11,256 0.02% 224,838
2008-01-17 2008-01-15 1.253 203,205 +11,255 0.02% 254,561
2008-01-15 2008-01-11 1.395 191,950 -11,255 0.02% 267,748
2008-01-10 2008-01-08 1.608 203,205 +11,255 0.02% 326,777
2008-01-09 2008-01-07 1.733 191,950 +11,256 0.02% 332,553
2007-12-20 2007-12-18 1.750 180,694 -11,256 0.02% 316,263
2007-12-14 2007-12-12 2.266 191,950 +11,256 0.02% 434,877
2007-12-10 2007-12-06 2.221 180,694 -11,256 0.02% 401,349
2007-12-04 2007-11-30 2.266 191,950 -11,255 0.02% 434,877
2007-12-03 2007-11-29 2.266 203,205 +11,255 0.02% 460,377
2007-11-29 2007-11-27 2.106 191,950 -11,255 0.02% 404,180
2007-11-28 2007-11-26 2.266 203,205 -11,256 0.02% 460,377
2007-11-27 2007-11-23 2.310 214,461 +22,511 0.02% 495,405
2007-11-23 2007-11-21 2.354 191,950 +11,256 0.02% 451,932
2007-11-22 2007-11-20 2.577 180,694 +33,766 0.02% 465,565
2007-11-19 2007-11-15 2.710 146,928 -11,256 0.01% 398,147
2007-11-15 2007-11-13 2.577 158,184 +11,256 0.02% 407,567
2007-11-12 2007-11-08 2.888 146,928 -56,277 0.01% 424,255
2007-11-09 2007-11-07 2.976 203,205 -123,810 0.02% 604,808
2007-11-08 2007-11-06 3.021 327,015 +11,256 0.03% 987,837
2007-11-07 2007-11-05 2.843 315,759 -11,256 0.03% 897,727
2007-11-06 2007-11-02 3.154 327,015 +22,511 0.03% 1,031,418
2007-11-05 2007-11-01 3.509 304,504 -1,283,117 0.03% 1,068,633
2007-11-02 2007-10-31 3.687 1,587,621 +1,069,264 0.15% 5,853,742
2007-11-01 2007-10-30 3.554 518,357 -11,255 0.05% 1,842,161
2007-10-31 2007-10-29 3.509 529,612 +247,619 0.05% 1,858,633
2007-10-30 2007-10-26 3.465 281,993 -22,511 0.03% 977,106
2007-10-29 2007-10-25 3.021 304,504 -11,255 0.03% 919,836
2007-10-26 2007-10-24 3.110 315,759 +33,766 0.03% 981,889
2007-10-25 2007-10-23 3.021 281,993 -11,255 0.03% 851,836
2007-10-23 2007-10-18 3.065 293,248 -33,767 0.03% 898,862
2007-10-15 2007-10-11 3.376 327,015 -67,532 0.03% 1,104,053
2007-10-11 2007-10-09 3.243 394,547 -11,256 0.04% 1,279,470
2007-10-10 2007-10-08 2.976 405,803 -11,255 0.04% 1,207,810
2007-10-09 2007-10-05 2.888 417,058 -11,255 0.04% 1,204,255
2007-10-08 2007-10-04 2.399 428,313 +11,255 0.04% 1,027,457
2007-10-03 2007-09-28 2.532 417,058 -112,554 0.04% 1,056,039
2007-10-02 2007-09-27 2.488 529,612 -33,766 0.05% 1,317,512
2007-09-28 2007-09-25 2.488 563,378 +33,766 0.06% 1,401,511
2007-09-25 2007-09-21 2.665 529,612 -45,022 0.05% 1,411,620
2007-09-24 2007-09-20 2.621 574,634 +22,511 0.06% 1,506,094
2007-09-21 2007-09-19 2.665 552,123 +90,043 0.06% 1,471,620
2007-09-18 2007-09-14 2.577 462,080 -22,510 0.05% 1,190,567
2007-09-17 2007-09-13 2.532 484,590 +22,510 0.05% 1,227,038
2007-09-14 2007-09-12 2.577 462,080 -78,788 0.05% 1,190,567
2007-09-13 2007-09-11 2.665 540,868 +101,299 0.06% 1,441,621
2007-09-11 2007-09-07 2.754 439,569 -22,511 0.05% 1,210,674
2007-09-10 2007-09-06 2.754 462,080 +22,511 0.05% 1,272,675
2007-09-07 2007-09-05 2.710 439,569 +11,256 0.05% 1,191,147
2007-09-06 2007-09-04 2.710 428,313 -11,256 0.04% 1,160,646
2007-09-05 2007-09-03 2.799 439,569 -33,766 0.05% 1,230,201
2007-09-04 2007-08-31 2.799 473,335 -22,511 0.05% 1,324,701
2007-09-03 2007-08-30 2.799 495,846 +33,766 0.05% 1,387,701
2007-08-31 2007-08-29 2.799 462,080 -22,510 0.05% 1,293,202
2007-08-29 2007-08-27 3.154 484,590 -33,767 0.05% 1,528,415
2007-08-28 2007-08-24 2.976 518,357 -11,255 0.05% 1,542,810
2007-08-27 2007-08-23 2.754 529,612 -135,065 0.05% 1,458,674
2007-08-20 2007-08-16 2.123 664,677 -43,874 0.07% 1,411,390
2007-08-17 2007-08-15 2.354 708,551 +66,385 0.07% 1,668,229
2007-08-16 2007-08-14 2.443 642,166 -22,511 0.07% 1,568,984
2007-08-15 2007-08-13 2.354 664,677 -11,255 0.07% 1,564,931
2007-08-14 2007-08-10 2.399 675,932 -202,598 0.07% 1,621,457
2007-08-09 2007-08-07 2.310 878,530 -33,766 0.09% 2,029,404
2007-08-07 2007-08-03 3.065 912,296 -45,022 0.09% 2,796,363
2007-08-06 2007-08-02 3.021 957,318 -2,982,684 0.10% 2,891,837
2007-08-03 2007-08-01 3.198 3,940,002 -427,705 0.41% 12,601,945
2007-08-02 2007-07-31 3.554 4,367,707 -2,172,295 0.45% 15,522,159
2007-08-01 2007-07-30 3.554 6,540,002 +450,217 0.68% 23,242,161
2007-07-31 2007-07-27 3.421 6,089,785 -56,277 0.63% 20,830,578
2007-07-30 2007-07-26 3.687 6,146,062 +78,788 0.64% 22,661,240
2007-07-27 2007-07-25 3.954 6,067,274 +78,787 0.63% 23,987,901
2007-07-26 2007-07-24 3.998 5,988,487 +720,347 0.63% 23,942,432
2007-07-25 2007-07-23 3.376 5,268,140 +168,831 0.55% 17,786,051
2007-07-24 2007-07-20 3.154 5,099,309 +180,086 0.53% 16,083,417
2007-07-23 2007-07-19 3.332 4,919,223 +1,553,247 0.51% 16,389,527
2007-07-20 2007-07-18 3.065 3,365,976 +1,114,286 0.35% 10,317,364
2007-07-19 2007-07-17 2.888 2,251,690 -574,026 0.24% 6,501,755
2007-07-18 2007-07-16 2.710 2,825,716 -78,788 0.30% 7,657,147
2007-07-17 2007-07-13 2.843 2,904,504 +1,902,165 0.30% 8,257,728
2007-07-09 2007-07-05 2.710 1,002,339 +33,766 0.10% 2,716,146
2007-07-06 2007-07-04 2.665 968,573 -33,766 0.10% 2,581,620
2007-07-05 2007-07-03 2.488 1,002,339 -11,256 0.10% 2,493,511
2007-07-04 2007-06-29 2.577 1,013,595 +33,766 0.11% 2,611,567
2007-07-03 2007-06-28 2.665 979,829 -112,554 0.10% 2,611,621
2007-06-29 2007-06-27 2.799 1,092,383 +90,044 0.13% 3,057,202
2007-06-28 2007-06-26 2.843 1,002,339 +22,510 0.12% 2,849,727
2007-06-27 2007-06-25 2.754 979,829 -22,510 0.12% 2,698,675
2007-06-26 2007-06-22 2.754 1,002,339 0.12% 2,760,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top