History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.020 0 +0
2021-06-28 2021-06-24 0.019 0 +0
2021-06-25 2021-06-23 0.019 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.020 0 +0
2021-06-22 2021-06-18 0.018 0 +0
2021-06-21 2021-06-17 0.019 0 +0
2021-06-18 2021-06-16 0.020 0 +0
2021-06-17 2021-06-15 0.019 0 +0
2021-06-16 2021-06-11 0.020 0 +0
2021-06-15 2021-06-10 0.021 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.019 0 +0
2021-06-09 2021-06-07 0.019 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.019 0 +0
2021-06-04 2021-06-02 0.021 0 +0
2021-06-03 2021-06-01 0.018 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.018 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.017 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.014 0 +0
2021-05-24 2021-05-20 0.015 0 +0
2021-05-21 2021-05-18 0.015 0 +0
2021-05-20 2021-05-17 0.015 0 +0
2021-05-18 2021-05-14 0.015 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.015 0 +0
2021-05-13 2021-05-11 0.014 0 +0
2021-05-12 2021-05-10 0.015 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.014 0 +0
2021-05-07 2021-05-05 0.015 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.015 0 +0
2021-04-30 2021-04-28 0.014 0 +0
2021-04-29 2021-04-27 0.015 0 +0
2021-04-28 2021-04-26 0.014 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.020 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.019 0 +0
2021-04-15 2021-04-13 0.019 0 +0
2021-04-14 2021-04-12 0.018 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.022 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.027 0 +0
2021-03-29 2021-03-25 0.028 0 +0
2021-03-26 2021-03-24 0.027 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.028 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.029 0 +0
2021-03-19 2021-03-17 0.027 0 +0
2021-03-18 2021-03-16 0.022 0 +0
2021-03-17 2021-03-15 0.022 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.019 0 +0
2021-03-11 2021-03-09 0.020 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.016 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.015 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.015 0 +0
2021-02-22 2021-02-18 0.016 0 +0
2021-02-19 2021-02-17 0.012 0 +0
2021-02-18 2021-02-16 0.011 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.011 0 +0
2020-06-12 2020-06-10 0.011 0 +0
2020-06-11 2020-06-09 0.011 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.011 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.011 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.011 0 +0
2020-02-06 2020-02-04 0.011 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.011 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.011 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.016 0 +0
2020-01-16 2020-01-14 0.017 0 +0
2020-01-15 2020-01-13 0.025 0 +0
2020-01-14 2020-01-10 0.025 0 +0
2020-01-13 2020-01-09 0.038 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.025 0 +0
2020-01-07 2020-01-03 0.029 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.028 0 +0
2019-12-30 2019-12-24 0.028 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.025 0 +0
2019-12-20 2019-12-18 0.025 0 +0
2019-12-19 2019-12-17 0.025 0 +0
2019-12-18 2019-12-16 0.026 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.027 0 +0
2019-12-13 2019-12-11 0.025 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.033 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.033 0 +0
2019-12-04 2019-12-02 0.029 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.033 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.038 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.038 0 +0
2019-11-20 2019-11-18 0.036 0 +0
2019-11-19 2019-11-15 0.036 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.033 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.033 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.033 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.031 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.031 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.031 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.034 0 +0
2019-09-24 2019-09-20 0.038 0 +0
2019-09-23 2019-09-19 0.039 0 +0
2019-09-20 2019-09-18 0.036 0 +0
2019-09-19 2019-09-17 0.038 0 +0
2019-09-18 2019-09-16 0.039 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.029 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.031 0 +0
2019-09-09 2019-09-05 0.035 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.033 0 +0
2019-09-03 2019-08-30 0.033 0 +0
2019-09-02 2019-08-29 0.034 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.035 0 +0
2019-08-27 2019-08-23 0.034 0 +0
2019-08-26 2019-08-22 0.034 0 +0
2019-08-23 2019-08-21 0.035 0 +0
2019-08-22 2019-08-20 0.035 0 +0
2019-08-21 2019-08-19 0.036 0 +0
2019-08-20 2019-08-16 0.036 0 +0
2019-08-19 2019-08-15 0.037 0 +0
2019-08-16 2019-08-14 0.035 0 +0
2019-08-15 2019-08-13 0.036 0 +0
2019-08-14 2019-08-12 0.035 0 +0
2019-08-13 2019-08-09 0.035 0 +0
2019-08-12 2019-08-08 0.035 0 +0
2019-08-09 2019-08-07 0.035 0 +0
2019-08-08 2019-08-06 0.031 0 +0
2019-08-07 2019-08-05 0.031 0 +0
2019-08-06 2019-08-02 0.033 0 +0
2019-08-05 2019-08-01 0.033 0 +0
2019-08-02 2019-07-31 0.033 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.039 0 +0
2019-07-24 2019-07-22 0.039 0 +0
2019-07-23 2019-07-19 0.039 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.038 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.039 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.042 0 +0
2019-06-28 2019-06-26 0.043 0 +0
2019-06-27 2019-06-25 0.042 0 +0
2019-06-26 2019-06-24 0.043 0 +0
2019-06-25 2019-06-21 0.042 0 +0
2019-06-24 2019-06-20 0.042 0 +0
2019-06-21 2019-06-19 0.039 0 +0
2019-06-20 2019-06-18 0.039 0 +0
2019-06-19 2019-06-17 0.039 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.035 0 +0
2019-06-14 2019-06-12 0.035 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.034 0 +0
2019-06-10 2019-06-05 0.034 0 +0
2019-06-06 2019-06-04 0.034 0 +0
2019-06-05 2019-06-03 0.035 0 +0
2019-06-04 2019-05-31 0.036 0 +0
2019-06-03 2019-05-30 0.034 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.036 0 +0
2019-05-29 2019-05-27 0.035 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.039 0 +0
2019-05-23 2019-05-21 0.039 0 +0
2019-05-22 2019-05-20 0.039 0 +0
2019-05-21 2019-05-17 0.042 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.039 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.042 0 +0
2019-04-30 2019-04-26 0.042 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.043 0 +0
2019-04-25 2019-04-23 0.042 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.042 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.045 0 +0
2019-04-15 2019-04-11 0.045 0 +0
2019-04-12 2019-04-10 0.042 0 +0
2019-04-11 2019-04-09 0.045 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.043 0 +0
2019-04-08 2019-04-03 0.045 0 +0
2019-04-04 2019-04-02 0.045 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.043 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.043 0 +0
2019-03-27 2019-03-25 0.041 0 +0
2019-03-26 2019-03-22 0.042 0 +0
2019-03-25 2019-03-21 0.041 0 +0
2019-03-22 2019-03-20 0.042 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.046 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.045 0 +0
2019-03-11 2019-03-07 0.046 0 +0
2019-03-08 2019-03-06 0.046 0 +0
2019-03-07 2019-03-05 0.046 0 +0
2019-03-06 2019-03-04 0.046 0 +0
2019-03-05 2019-03-01 0.047 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.048 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.049 0 +0
2019-02-25 2019-02-21 0.050 0 +0
2019-02-22 2019-02-20 0.051 0 +0
2019-02-21 2019-02-19 0.049 0 +0
2019-02-20 2019-02-18 0.050 0 +0
2019-02-19 2019-02-15 0.049 0 +0
2019-02-18 2019-02-14 0.050 0 +0
2019-02-15 2019-02-13 0.050 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.049 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.049 0 +0
2019-02-01 2019-01-30 0.048 0 +0
2019-01-31 2019-01-29 0.048 0 +0
2019-01-30 2019-01-28 0.069 0 +0
2019-01-29 2019-01-25 0.069 0 +0
2019-01-28 2019-01-24 0.069 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.066 0 +0
2019-01-23 2019-01-21 0.066 0 +0
2019-01-22 2019-01-18 0.069 0 +0
2019-01-21 2019-01-17 0.070 0 +0
2019-01-18 2019-01-16 0.069 0 +0
2019-01-17 2019-01-15 0.071 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.080 0 +0
2019-01-11 2019-01-09 0.084 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.080 0 +0
2019-01-08 2019-01-04 0.070 0 +0
2019-01-07 2019-01-03 0.069 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.075 0 +0
2019-01-02 2018-12-27 0.073 0 +0
2018-12-28 2018-12-24 0.079 0 +0
2018-12-27 2018-12-20 0.085 0 +0
2018-12-21 2018-12-19 0.086 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.064 0 +0
2018-12-14 2018-12-12 0.063 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.060 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.061 0 +0
2018-12-07 2018-12-05 0.063 0 +0
2018-12-06 2018-12-04 0.064 0 +0
2018-12-05 2018-12-03 0.066 0 +0
2018-12-04 2018-11-30 0.063 0 +0
2018-12-03 2018-11-29 0.064 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.062 0 +0
2018-11-28 2018-11-26 0.063 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.064 0 +0
2018-11-22 2018-11-20 0.064 0 +0
2018-11-21 2018-11-19 0.065 0 +0
2018-11-20 2018-11-16 0.067 0 +0
2018-11-19 2018-11-15 0.067 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.066 0 +0
2018-11-14 2018-11-12 0.066 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.076 0 +0
2018-11-09 2018-11-07 0.065 0 +0
2018-11-08 2018-11-06 0.065 0 +0
2018-11-07 2018-11-05 0.065 0 +0
2018-11-06 2018-11-02 0.063 0 +0
2018-11-05 2018-11-01 0.064 0 +0
2018-11-02 2018-10-31 0.064 0 +0
2018-11-01 2018-10-30 0.064 0 +0
2018-10-31 2018-10-29 0.066 0 +0
2018-10-30 2018-10-26 0.066 0 +0
2018-10-29 2018-10-25 0.076 0 +0
2018-10-26 2018-10-24 0.074 0 +0
2018-10-25 2018-10-23 0.078 0 +0
2018-10-24 2018-10-22 0.080 0 +0
2018-10-23 2018-10-19 0.075 0 +0
2018-10-22 2018-10-18 0.073 0 +0
2018-10-19 2018-10-16 0.078 0 +0
2018-10-18 2018-10-15 0.079 0 +0
2018-10-16 2018-10-12 0.080 0 +0
2018-10-15 2018-10-11 0.080 0 +0
2018-10-12 2018-10-10 0.085 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.089 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.089 0 +0
2018-10-04 2018-10-02 0.089 0 +0
2018-10-03 2018-09-28 0.092 0 +0
2018-10-02 2018-09-27 0.093 0 +0
2018-09-28 2018-09-26 0.093 0 +0
2018-09-27 2018-09-24 0.093 0 +0
2018-09-26 2018-09-21 0.094 0 +0
2018-09-24 2018-09-20 0.094 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.094 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.094 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.098 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.097 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.087 0 +0
2018-09-04 2018-08-31 0.090 0 +0
2018-09-03 2018-08-30 0.094 0 +0
2018-08-31 2018-08-29 0.096 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.098 0 +0
2018-08-28 2018-08-24 0.101 0 +0
2018-08-27 2018-08-23 0.102 0 +0
2018-08-24 2018-08-22 0.102 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.101 0 +0
2018-08-20 2018-08-16 0.101 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.104 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.106 0 +0
2018-08-10 2018-08-08 0.105 0 +0
2018-08-09 2018-08-07 0.108 0 +0
2018-08-08 2018-08-06 0.110 0 +0
2018-08-07 2018-08-03 0.110 0 +0
2018-08-06 2018-08-02 0.100 0 +0
2018-08-03 2018-08-01 0.104 0 +0
2018-08-02 2018-07-31 0.110 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.113 0 +0
2018-07-30 2018-07-26 0.113 0 +0
2018-07-27 2018-07-25 0.113 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.112 0 +0
2018-07-24 2018-07-20 0.113 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.115 0 +0
2018-07-19 2018-07-17 0.115 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.120 0 +0
2018-07-16 2018-07-12 0.135 0 +0
2018-07-13 2018-07-11 0.130 0 +0
2018-07-12 2018-07-10 0.138 0 +0
2018-07-11 2018-07-09 0.126 0 +0
2018-07-10 2018-07-06 0.128 0 +0
2018-07-09 2018-07-05 0.133 0 +0
2018-07-06 2018-07-04 0.131 0 +0
2018-07-05 2018-07-03 0.130 0 +0
2018-07-04 2018-06-29 0.135 0 +0
2018-07-03 2018-06-28 0.146 0 +0
2018-06-29 2018-06-27 0.147 0 +0
2018-06-28 2018-06-26 0.144 0 +0
2018-06-27 2018-06-25 0.154 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.148 0 +0
2018-06-22 2018-06-20 0.142 0 +0
2018-06-21 2018-06-19 0.140 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.142 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.123 0 +0
2018-06-12 2018-06-08 0.166 0 +0
2018-06-11 2018-06-07 0.169 0 +0
2018-06-08 2018-06-06 0.178 0 +0
2018-06-07 2018-06-05 0.181 0 +0
2018-06-06 2018-06-04 0.182 0 +0
2018-06-05 2018-06-01 0.183 0 +0
2018-06-04 2018-05-31 0.182 0 +0
2018-06-01 2018-05-30 0.183 0 +0
2018-05-31 2018-05-29 0.184 0 +0
2018-05-30 2018-05-28 0.183 0 +0
2018-05-29 2018-05-25 0.185 0 +0
2018-05-28 2018-05-24 0.185 0 +0
2018-05-25 2018-05-23 0.186 0 +0
2018-05-24 2018-05-21 0.187 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.185 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.187 0 +0
2018-05-15 2018-05-11 0.185 0 +0
2018-05-14 2018-05-10 0.187 0 +0
2018-05-11 2018-05-09 0.187 0 +0
2018-05-10 2018-05-08 0.187 0 +0
2018-05-09 2018-05-07 0.184 0 +0
2018-05-08 2018-05-04 0.187 0 +0
2018-05-07 2018-05-03 0.186 0 +0
2018-05-04 2018-05-02 0.188 0 +0
2018-05-03 2018-04-30 0.192 0 +0
2018-05-02 2018-04-27 0.190 0 +0
2018-04-30 2018-04-26 0.192 0 +0
2018-04-27 2018-04-25 0.197 0 +0
2018-04-26 2018-04-24 0.197 0 +0
2018-04-25 2018-04-23 0.197 0 +0
2018-04-24 2018-04-20 0.203 0 +0
2018-04-23 2018-04-19 0.203 0 +0
2018-04-20 2018-04-18 0.202 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.203 0 +0
2018-04-17 2018-04-13 0.199 0 +0
2018-04-16 2018-04-12 0.192 0 +0
2018-04-13 2018-04-11 0.193 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.192 0 +0
2018-04-10 2018-04-06 0.192 0 +0
2018-04-09 2018-04-04 0.192 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.190 0 +0
2018-04-03 2018-03-28 0.191 0 +0
2018-03-29 2018-03-27 0.193 0 +0
2018-03-28 2018-03-26 0.193 0 +0
2018-03-27 2018-03-23 0.187 0 +0
2018-03-26 2018-03-22 0.191 0 +0
2018-03-23 2018-03-21 0.191 0 +0
2018-03-22 2018-03-20 0.190 0 +0
2018-03-21 2018-03-19 0.196 0 +0
2018-03-20 2018-03-16 0.196 0 +0
2018-03-19 2018-03-15 0.199 0 +0
2018-03-16 2018-03-14 0.198 0 +0
2018-03-15 2018-03-13 0.200 0 +0
2018-03-14 2018-03-12 0.200 0 +0
2018-03-13 2018-03-09 0.200 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.204 0 +0
2018-03-08 2018-03-06 0.207 0 +0
2018-03-07 2018-03-05 0.202 0 +0
2018-03-06 2018-03-02 0.212 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.222 0 +0
2018-03-01 2018-02-27 0.222 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.199 0 +0
2018-02-26 2018-02-22 0.195 0 +0
2018-02-23 2018-02-21 0.196 0 +0
2018-02-22 2018-02-20 0.196 0 +0
2018-02-21 2018-02-15 0.199 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.200 0 +0
2018-02-13 2018-02-09 0.194 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.195 0 +0
2018-02-08 2018-02-06 0.194 0 +0
2018-02-07 2018-02-05 0.197 0 +0
2018-02-06 2018-02-02 0.201 0 +0
2018-02-05 2018-02-01 0.198 0 +0
2018-02-02 2018-01-31 0.196 0 +0
2018-02-01 2018-01-30 0.202 0 +0
2018-01-31 2018-01-29 0.201 0 +0
2018-01-30 2018-01-26 0.203 0 +0
2018-01-29 2018-01-25 0.197 0 +0
2018-01-26 2018-01-24 0.199 0 +0
2018-01-25 2018-01-23 0.197 0 +0
2018-01-24 2018-01-22 0.199 0 +0
2018-01-23 2018-01-19 0.194 0 +0
2018-01-22 2018-01-18 0.194 0 +0
2018-01-19 2018-01-17 0.190 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.195 0 +0
2018-01-16 2018-01-12 0.190 0 +0
2018-01-15 2018-01-11 0.188 0 +0
2018-01-12 2018-01-10 0.187 0 +0
2018-01-11 2018-01-09 0.186 0 +0
2018-01-10 2018-01-08 0.187 0 +0
2018-01-09 2018-01-05 0.192 0 +0
2018-01-08 2018-01-04 0.193 0 +0
2018-01-05 2018-01-03 0.189 0 +0
2018-01-04 2018-01-02 0.191 0 +0
2018-01-03 2017-12-29 0.198 0 +0
2018-01-02 2017-12-28 0.193 0 +0
2017-12-29 2017-12-27 0.194 0 +0
2017-12-28 2017-12-22 0.198 0 +0
2017-12-27 2017-12-21 0.198 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.201 0 +0
2017-12-20 2017-12-18 0.203 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.211 0 +0
2017-12-15 2017-12-13 0.206 0 +0
2017-12-14 2017-12-12 0.208 0 +0
2017-12-13 2017-12-11 0.200 0 +0
2017-12-12 2017-12-08 0.207 0 +0
2017-12-11 2017-12-07 0.188 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.193 0 +0
2017-12-06 2017-12-04 0.206 0 +0
2017-12-05 2017-12-01 0.212 0 +0
2017-12-04 2017-11-30 0.208 0 +0
2017-12-01 2017-11-29 0.213 0 +0
2017-11-30 2017-11-28 0.214 0 +0
2017-11-29 2017-11-27 0.222 0 +0
2017-11-28 2017-11-24 0.225 0 +0
2017-11-27 2017-11-23 0.220 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.207 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.203 0 +0
2017-11-20 2017-11-16 0.203 0 +0
2017-11-17 2017-11-15 0.204 0 +0
2017-11-16 2017-11-14 0.203 0 +0
2017-11-15 2017-11-13 0.201 0 +0
2017-11-14 2017-11-10 0.211 0 +0
2017-11-13 2017-11-09 0.212 0 +0
2017-11-10 2017-11-08 0.213 0 +0
2017-11-09 2017-11-07 0.226 0 +0
2017-11-08 2017-11-06 0.222 0 +0
2017-11-07 2017-11-03 0.218 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.219 0 +0
2017-11-02 2017-10-31 0.222 0 +0
2017-11-01 2017-10-30 0.220 0 +0
2017-10-31 2017-10-27 0.228 0 +0
2017-10-30 2017-10-26 0.237 0 +0
2017-10-27 2017-10-25 0.218 0 +0
2017-10-26 2017-10-24 0.200 0 +0
2017-10-25 2017-10-23 0.202 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.195 0 +0
2017-10-20 2017-10-18 0.183 0 +0
2017-10-19 2017-10-17 0.181 0 +0
2017-10-18 2017-10-16 0.186 0 +0
2017-10-17 2017-10-13 0.195 0 +0
2017-10-16 2017-10-12 0.192 0 +0
2017-10-13 2017-10-11 0.192 0 +0
2017-10-12 2017-10-10 0.192 0 +0
2017-10-11 2017-10-09 0.195 0 +0
2017-10-10 2017-10-06 0.197 0 +0
2017-10-09 2017-10-04 0.195 0 +0
2017-10-06 2017-10-03 0.199 0 +0
2017-10-04 2017-09-29 0.204 0 +0
2017-10-03 2017-09-28 0.205 0 +0
2017-09-29 2017-09-27 0.204 0 +0
2017-09-28 2017-09-26 0.208 0 +0
2017-09-27 2017-09-25 0.207 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.219 0 +0
2017-09-22 2017-09-20 0.222 0 +0
2017-09-21 2017-09-19 0.216 0 +0
2017-09-20 2017-09-18 0.219 0 +0
2017-09-19 2017-09-15 0.224 0 +0
2017-09-18 2017-09-14 0.225 0 +0
2017-09-15 2017-09-13 0.232 0 +0
2017-09-14 2017-09-12 0.229 0 +0
2017-09-13 2017-09-11 0.233 0 +0
2017-09-12 2017-09-08 0.210 0 +0
2017-09-11 2017-09-07 0.205 0 +0
2017-09-08 2017-09-06 0.210 0 +0
2017-09-07 2017-09-05 0.214 0 +0
2017-09-06 2017-09-04 0.220 0 +0
2017-09-05 2017-09-01 0.220 0 +0
2017-09-04 2017-08-31 0.216 0 +0
2017-09-01 2017-08-30 0.213 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.239 0 +0
2017-08-24 2017-08-21 0.243 0 +0
2017-08-22 2017-08-18 0.241 0 +0
2017-08-21 2017-08-17 0.243 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.244 0 +0
2017-08-16 2017-08-14 0.248 0 +0
2017-08-15 2017-08-11 0.245 0 +0
2017-08-14 2017-08-10 0.245 0 +0
2017-08-11 2017-08-09 0.260 0 +0
2017-08-10 2017-08-08 0.250 0 +0
2017-08-09 2017-08-07 0.260 0 +0
2017-08-08 2017-08-04 0.265 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.255 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.285 0 +0
2017-07-28 2017-07-26 0.285 0 +0
2017-07-27 2017-07-25 0.285 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.285 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.285 0 +0
2017-07-19 2017-07-17 0.285 0 +0
2017-07-18 2017-07-14 0.285 0 +0
2017-07-17 2017-07-13 0.285 0 +0
2017-07-14 2017-07-12 0.285 0 +0
2017-07-13 2017-07-11 0.285 0 +0
2017-07-12 2017-07-10 0.285 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.247 0 +0
2017-07-07 2017-07-05 0.244 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.250 0 +0
2017-07-04 2017-06-30 0.244 0 +0
2017-07-03 2017-06-29 0.248 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.270 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.241 0 +0
2017-06-23 2017-06-21 0.226 0 +0
2017-06-22 2017-06-20 0.216 0 +0
2017-06-21 2017-06-19 0.214 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.218 0 +0
2017-06-16 2017-06-14 0.225 0 +0
2017-06-15 2017-06-13 0.219 0 +0
2017-06-14 2017-06-12 0.208 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.206 0 +0
2017-06-09 2017-06-07 0.195 0 +0
2017-06-08 2017-06-06 0.216 0 +0
2017-06-07 2017-06-05 0.217 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.202 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.202 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.194 0 +0
2017-05-26 2017-05-24 0.190 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.212 0 +0
2017-05-23 2017-05-19 0.196 0 +0
2017-05-22 2017-05-18 0.193 0 +0
2017-05-19 2017-05-17 0.197 0 +0
2017-05-18 2017-05-16 0.198 0 +0
2017-05-17 2017-05-15 0.193 0 +0
2017-05-16 2017-05-12 0.193 0 +0
2017-05-15 2017-05-11 0.187 0 +0
2017-05-12 2017-05-10 0.178 0 +0
2017-05-11 2017-05-09 0.172 0 +0
2017-05-10 2017-05-08 0.178 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.181 0 +0
2017-05-05 2017-05-02 0.173 0 +0
2017-05-04 2017-04-28 0.166 0 +0
2017-05-02 2017-04-27 0.152 0 +0
2017-04-28 2017-04-26 0.154 0 +0
2017-04-27 2017-04-25 0.148 0 +0
2017-04-26 2017-04-24 0.149 0 +0
2017-04-25 2017-04-21 0.154 0 +0
2017-04-24 2017-04-20 0.153 0 +0
2017-04-21 2017-04-19 0.150 0 +0
2017-04-20 2017-04-18 0.150 0 +0
2017-04-19 2017-04-13 0.152 0 +0
2017-04-18 2017-04-12 0.155 0 +0
2017-04-13 2017-04-11 0.146 0 +0
2017-04-12 2017-04-10 0.149 0 +0
2017-04-11 2017-04-07 0.150 0 +0
2017-04-10 2017-04-06 0.152 0 +0
2017-04-07 2017-04-05 0.147 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.152 0 +0
2017-04-03 2017-03-30 0.142 0 +0
2017-03-31 2017-03-29 0.146 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.151 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.160 0 +0
2017-03-24 2017-03-22 0.156 0 +0
2017-03-23 2017-03-21 0.158 0 +0
2017-03-22 2017-03-20 0.144 0 +0
2017-03-21 2017-03-17 0.149 0 +0
2017-03-20 2017-03-16 0.127 0 +0
2017-03-17 2017-03-15 0.126 0 +0
2017-03-16 2017-03-14 0.122 0 +0
2017-03-15 2017-03-13 0.118 0 +0
2017-03-14 2017-03-10 0.106 0 +0
2017-03-13 2017-03-09 0.102 0 +0
2017-03-10 2017-03-08 0.110 0 +0
2017-03-09 2017-03-07 0.110 0 +0
2017-03-08 2017-03-06 0.109 0 +0
2017-03-07 2017-03-03 0.112 0 +0
2017-03-06 2017-03-02 0.116 0 +0
2017-03-03 2017-03-01 0.117 0 +0
2017-03-02 2017-02-28 0.118 0 +0
2017-03-01 2017-02-27 0.120 0 +0
2017-02-28 2017-02-24 0.122 0 +0
2017-02-27 2017-02-23 0.120 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.118 0 +0
2017-02-22 2017-02-20 0.112 0 +0
2017-02-21 2017-02-17 0.113 0 +0
2017-02-20 2017-02-16 0.104 0 +0
2017-02-17 2017-02-15 0.101 0 +0
2017-02-16 2017-02-14 0.100 0 +0
2017-02-15 2017-02-13 0.100 0 +0
2017-02-14 2017-02-10 0.101 0 +0
2017-02-13 2017-02-09 0.086 0 +0
2017-02-10 2017-02-08 0.084 0 +0
2017-02-09 2017-02-07 0.130 0 +0
2017-02-08 2017-02-06 0.132 0 +0
2017-02-07 2017-02-03 0.133 0 +0
2017-02-06 2017-02-02 0.130 0 +0
2017-02-03 2017-02-01 0.130 0 +0
2017-02-02 2017-01-27 0.130 0 +0
2017-02-01 2017-01-25 0.130 0 +0
2017-01-26 2017-01-24 0.132 0 +0
2017-01-25 2017-01-23 0.130 0 +0
2017-01-24 2017-01-20 0.134 0 +0
2017-01-23 2017-01-19 0.132 0 +0
2017-01-20 2017-01-18 0.133 0 +0
2017-01-19 2017-01-17 0.132 0 +0
2017-01-18 2017-01-16 0.134 0 +0
2017-01-17 2017-01-13 0.132 0 +0
2017-01-16 2017-01-12 0.130 0 +0
2017-01-13 2017-01-11 0.142 0 +0
2017-01-12 2017-01-10 0.148 0 +0
2017-01-11 2017-01-09 0.140 0 +0
2017-01-10 2017-01-06 0.140 0 +0
2017-01-09 2017-01-05 0.140 0 +0
2017-01-06 2017-01-04 0.140 0 +0
2017-01-05 2017-01-03 0.140 0 +0
2017-01-04 2016-12-30 0.140 0 +0
2017-01-03 2016-12-29 0.140 0 +0
2016-12-30 2016-12-28 0.140 0 +0
2016-12-29 2016-12-23 0.138 0 +0
2016-12-28 2016-12-22 0.137 0 +0
2016-12-23 2016-12-21 0.139 0 +0
2016-12-22 2016-12-20 0.140 0 +0
2016-12-21 2016-12-19 0.132 0 +0
2016-12-20 2016-12-16 0.132 0 +0
2016-12-19 2016-12-15 0.132 0 +0
2016-12-16 2016-12-14 0.136 0 +0
2016-12-15 2016-12-13 0.137 0 +0
2016-12-14 2016-12-12 0.146 0 +0
2016-12-13 2016-12-09 0.146 0 +0
2016-12-12 2016-12-08 0.147 0 +0
2016-12-09 2016-12-07 0.149 0 +0
2016-12-08 2016-12-06 0.151 0 +0
2016-12-07 2016-12-05 0.146 0 +0
2016-12-06 2016-12-02 0.154 0 +0
2016-12-05 2016-12-01 0.152 0 +0
2016-12-02 2016-11-30 0.140 0 +0
2016-12-01 2016-11-29 0.140 0 +0
2016-11-30 2016-11-28 0.138 0 +0
2016-11-29 2016-11-25 0.136 0 +0
2016-11-28 2016-11-24 0.136 0 +0
2016-11-25 2016-11-23 0.140 0 +0
2016-11-24 2016-11-22 0.138 0 +0
2016-11-23 2016-11-21 0.125 0 +0
2016-11-22 2016-11-18 0.127 0 +0
2016-11-21 2016-11-17 0.127 0 +0
2016-11-18 2016-11-16 0.129 0 +0
2016-11-17 2016-11-15 0.130 0 +0
2016-11-16 2016-11-14 0.131 0 +0
2016-11-15 2016-11-11 0.132 0 +0
2016-11-14 2016-11-10 0.136 0 +0
2016-11-11 2016-11-09 0.133 0 +0
2016-11-10 2016-11-08 0.135 0 +0
2016-11-09 2016-11-07 0.135 0 +0
2016-11-08 2016-11-04 0.138 0 +0
2016-11-07 2016-11-03 0.138 0 +0
2016-11-04 2016-11-02 0.134 0 +0
2016-11-03 2016-11-01 0.137 0 +0
2016-11-02 2016-10-31 0.136 0 +0
2016-11-01 2016-10-28 0.133 0 +0
2016-10-31 2016-10-27 0.137 0 +0
2016-10-28 2016-10-26 0.141 0 +0
2016-10-27 2016-10-25 0.137 0 +0
2016-10-26 2016-10-24 0.135 0 +0
2016-10-25 2016-10-20 0.137 0 +0
2016-10-24 2016-10-19 0.140 0 +0
2016-10-20 2016-10-18 0.140 0 +0
2016-10-19 2016-10-17 0.138 0 +0
2016-10-18 2016-10-14 0.138 0 +0
2016-10-17 2016-10-13 0.135 0 +0
2016-10-14 2016-10-12 0.140 0 +0
2016-10-13 2016-10-11 0.144 0 +0
2016-10-12 2016-10-07 0.147 0 +0
2016-10-11 2016-10-06 0.147 0 +0
2016-10-07 2016-10-05 0.145 0 +0
2016-10-06 2016-10-04 0.146 0 +0
2016-10-05 2016-10-03 0.143 0 +0
2016-10-04 2016-09-30 0.146 0 +0
2016-10-03 2016-09-29 0.149 0 +0
2016-09-30 2016-09-28 0.140 0 +0
2016-09-29 2016-09-27 0.144 0 +0
2016-09-28 2016-09-26 0.145 0 +0
2016-09-27 2016-09-23 0.153 0 +0
2016-09-26 2016-09-22 0.153 0 +0
2016-09-23 2016-09-21 0.158 0 +0
2016-09-22 2016-09-20 0.166 0 +0
2016-09-21 2016-09-19 0.168 0 +0
2016-09-20 2016-09-15 0.165 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.165 0 +0
2016-09-14 2016-09-12 0.160 0 +0
2016-09-13 2016-09-09 0.166 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.177 0 +0
2016-09-08 2016-09-06 0.151 0 +0
2016-09-07 2016-09-05 0.138 0 +0
2016-09-06 2016-09-02 0.141 0 +0
2016-09-05 2016-09-01 0.148 0 +0
2016-09-02 2016-08-31 0.159 0 +0
2016-09-01 2016-08-30 0.163 0 +0
2016-08-31 2016-08-29 0.157 0 +0
2016-08-30 2016-08-26 0.164 0 +0
2016-08-29 2016-08-25 0.138 0 +0
2016-08-26 2016-08-24 0.139 0 +0
2016-08-25 2016-08-23 0.137 0 +0
2016-08-24 2016-08-22 0.142 0 +0
2016-08-23 2016-08-19 0.111 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.103 0 +0
2016-08-18 2016-08-16 0.106 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.109 0 +0
2016-08-15 2016-08-11 0.109 0 +0
2016-08-12 2016-08-10 0.109 0 +0
2016-08-11 2016-08-09 0.107 0 +0
2016-08-10 2016-08-08 0.109 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.105 0 +0
2016-08-05 2016-08-03 0.103 0 +0
2016-08-04 2016-08-01 0.105 0 +0
2016-08-03 2016-07-29 0.109 0 +0
2016-08-01 2016-07-28 0.111 0 +0
2016-07-29 2016-07-27 0.115 0 +0
2016-07-28 2016-07-26 0.113 0 +0
2016-07-27 2016-07-25 0.113 0 +0
2016-07-26 2016-07-22 0.113 0 +0
2016-07-25 2016-07-21 0.109 0 +0
2016-07-22 2016-07-20 0.113 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.110 0 +0
2016-07-19 2016-07-15 0.113 0 +0
2016-07-18 2016-07-14 0.114 0 +0
2016-07-15 2016-07-13 0.112 0 +0
2016-07-14 2016-07-12 0.111 0 +0
2016-07-13 2016-07-11 0.106 0 +0
2016-07-12 2016-07-08 0.103 0 +0
2016-07-11 2016-07-07 0.102 0 +0
2016-07-08 2016-07-06 0.110 0 +0
2016-07-07 2016-07-05 0.114 0 +0
2016-07-06 2016-07-04 0.117 0 +0
2016-07-05 2016-06-30 0.116 0 +0
2016-07-04 2016-06-29 0.121 0 +0
2016-06-30 2016-06-28 0.114 0 +0
2016-06-29 2016-06-27 0.114 0 +0
2016-06-28 2016-06-24 0.115 0 +0
2016-06-27 2016-06-23 0.120 0 +0
2016-06-24 2016-06-22 0.119 0 +0
2016-06-23 2016-06-21 0.117 0 +0
2016-06-22 2016-06-20 0.116 0 +0
2016-06-21 2016-06-17 0.120 0 +0
2016-06-20 2016-06-16 0.118 0 +0
2016-06-17 2016-06-15 0.118 0 +0
2016-06-16 2016-06-14 0.119 0 +0
2016-06-15 2016-06-13 0.118 0 +0
2016-06-14 2016-06-10 0.118 0 +0
2016-06-13 2016-06-08 0.119 0 +0
2016-06-10 2016-06-07 0.119 0 +0
2016-06-08 2016-06-06 0.123 0 +0
2016-06-07 2016-06-03 0.119 0 +0
2016-06-06 2016-06-02 0.119 0 +0
2016-06-03 2016-06-01 0.118 0 +0
2016-06-02 2016-05-31 0.122 0 +0
2016-06-01 2016-05-30 0.122 0 +0
2016-05-31 2016-05-27 0.118 0 +0
2016-05-30 2016-05-26 0.119 0 +0
2016-05-27 2016-05-25 0.121 0 +0
2016-05-26 2016-05-24 0.118 0 +0
2016-05-25 2016-05-23 0.118 0 +0
2016-05-24 2016-05-20 0.118 0 +0
2016-05-23 2016-05-19 0.118 0 +0
2016-05-20 2016-05-18 0.123 0 +0
2016-05-19 2016-05-17 0.124 0 +0
2016-05-18 2016-05-16 0.124 0 +0
2016-05-17 2016-05-13 0.123 0 +0
2016-05-16 2016-05-12 0.129 0 +0
2016-05-13 2016-05-11 0.128 0 +0
2016-05-12 2016-05-10 0.129 0 +0
2016-05-11 2016-05-09 0.125 0 +0
2016-05-10 2016-05-06 0.123 0 +0
2016-05-09 2016-05-05 0.132 0 +0
2016-05-06 2016-05-04 0.134 0 +0
2016-05-05 2016-05-03 0.135 0 +0
2016-05-04 2016-04-29 0.134 0 +0
2016-05-03 2016-04-28 0.125 0 +0
2016-04-29 2016-04-27 0.127 0 +0
2016-04-28 2016-04-26 0.124 0 +0
2016-04-27 2016-04-25 0.120 0 +0
2016-04-26 2016-04-22 0.122 0 +0
2016-04-25 2016-04-21 0.140 0 +0
2016-04-22 2016-04-20 0.118 0 +0
2016-04-21 2016-04-19 0.108 0 +0
2016-04-20 2016-04-18 0.106 0 +0
2016-04-19 2016-04-15 0.105 0 -13,957,754
2016-04-18 2016-04-14 0.108 13,957,754 +5,000 0.21% 1,507,437
2016-04-15 2016-04-13 0.108 13,952,754 -5,000 0.21% 1,506,897
2016-04-14 2016-04-12 0.105 13,957,754 +495,000 0.21% 1,465,564
2016-04-13 2016-04-11 0.110 13,462,754 +110,000 0.20% 1,480,903
2016-04-06 2016-04-01 0.107 13,352,754 -5,000 0.20% 1,428,745
2016-03-23 2016-03-21 0.118 13,357,754 +5,000 0.20% 1,576,215
2016-03-17 2016-03-15 0.119 13,352,754 -40,000 0.20% 1,588,978
2016-03-16 2016-03-14 0.122 13,392,754 +5,000 0.20% 1,633,916
2016-03-15 2016-03-11 0.130 13,387,754 +35,000 0.20% 1,740,408
2016-03-14 2016-03-10 0.133 13,352,754 -10,000 0.20% 1,775,916
2016-03-11 2016-03-09 0.124 13,362,754 -90,000 0.20% 1,656,981
2016-03-10 2016-03-08 0.110 13,452,754 -5,000 0.20% 1,479,803
2016-03-09 2016-03-07 0.100 13,457,754 +5,000 0.20% 1,345,775
2016-03-08 2016-03-04 0.100 13,452,754 -5,000 0.20% 1,345,275
2016-03-07 2016-03-03 0.102 13,457,754 +145,000 0.20% 1,372,691
2016-03-04 2016-03-02 0.105 13,312,754 -90,000 0.20% 1,397,839
2016-03-03 2016-03-01 0.079 13,402,754 -155,000 0.20% 1,058,818
2016-03-02 2016-02-29 0.078 13,557,754 +155,000 0.20% 1,057,505
2016-02-25 2016-02-23 0.115 13,402,754 +850,000 0.20% 1,541,317
2016-02-23 2016-02-19 0.124 12,552,754 -40,000 0.19% 1,556,541
2016-02-22 2016-02-18 0.127 12,592,754 +150,000 0.19% 1,599,280
2016-02-19 2016-02-17 0.125 12,442,754 -500,000 0.18% 1,555,344
2016-02-18 2016-02-16 0.144 12,942,754 -365,000 0.19% 1,863,757
2016-02-17 2016-02-15 0.083 13,307,754 +1,205,000 0.20% 1,104,544
2016-02-11 2016-02-04 0.078 12,102,754 +20,000 0.18% 944,015
2016-02-01 2016-01-28 0.083 12,082,754 -100,000 0.18% 1,002,869
2016-01-29 2016-01-27 0.082 12,182,754 -320,000 0.18% 998,986
2016-01-27 2016-01-25 0.090 12,502,754 +100,000 0.19% 1,125,248
2016-01-25 2016-01-21 0.090 12,402,754 +40,000 0.18% 1,116,248
2016-01-21 2016-01-19 0.105 12,362,754 -195,000 0.18% 1,298,089
2016-01-20 2016-01-18 0.098 12,557,754 +110,000 0.19% 1,230,660
2016-01-18 2016-01-14 0.108 12,447,754 -35,000 0.18% 1,344,357
2016-01-14 2016-01-12 0.113 12,482,754 +200,000 0.18% 1,410,551
2016-01-13 2016-01-11 0.125 12,282,754 +100,000 0.18% 1,535,344
2016-01-12 2016-01-08 0.149 12,182,754 -224,880 0.18% 1,815,230
2016-01-11 2016-01-07 0.147 12,407,634 +95,000 0.18% 1,823,922
2016-01-07 2016-01-05 0.175 12,312,634 +600,000 0.18% 2,154,711
2016-01-06 2016-01-04 0.176 11,712,634 -15,000 0.17% 2,061,424
2016-01-05 2015-12-31 0.182 11,727,634 -25,000 0.17% 2,134,429
2015-12-29 2015-12-24 0.181 11,752,634 +70,000 0.17% 2,127,227
2015-12-22 2015-12-18 0.179 11,682,634 +25,000 0.17% 2,091,191
2015-12-16 2015-12-14 0.177 11,657,634 +475,000 0.17% 2,063,401
2015-12-15 2015-12-11 0.184 11,182,634 -250,000 0.17% 2,057,605
2015-12-14 2015-12-10 0.201 11,432,634 +355,000 0.17% 2,297,959
2015-12-11 2015-12-09 0.197 11,077,634 +1,415,000 0.16% 2,182,294
2015-12-10 2015-12-08 0.213 9,662,634 +110,000 0.14% 2,058,141
2015-12-09 2015-12-07 0.270 9,552,634 +6,134,588 0.14% 2,579,211
2015-12-03 2015-12-01 0.240 3,418,046 -50,000 0.25% 820,331
2015-12-02 2015-11-30 0.245 3,468,046 -100,000 0.26% 849,671
2015-12-01 2015-11-27 0.242 3,568,046 +250,000 0.26% 863,467
2015-11-26 2015-11-24 0.227 3,318,046 -250,000 0.25% 753,196
2015-11-23 2015-11-19 0.248 3,568,046 -270,000 0.26% 884,875
2015-11-20 2015-11-18 0.290 3,838,046 -55,000 0.28% 1,113,033
2015-11-19 2015-11-17 0.275 3,893,046 -5,000 0.29% 1,070,588
2015-11-16 2015-11-12 0.285 3,898,046 -10,000 0.29% 1,110,943
2015-11-10 2015-11-06 0.345 3,908,046 +10,000 0.29% 1,348,276
2015-11-09 2015-11-05 1.422 3,898,046 -40,000 0.29% 5,543,888
2015-11-06 2015-11-04 0.315 3,938,046 +2,141,175 0.29% 1,240,484
2015-11-05 2015-11-03 0.324 1,796,871 -6,965,455 0.30% 582,186
2015-10-30 2015-10-28 0.306 8,762,326 +22,223 0.29% 2,681,272
2015-10-27 2015-10-23 0.315 8,740,103 +111,111 0.29% 2,753,132
2015-10-26 2015-10-22 0.324 8,628,992 +166,666 0.29% 2,795,793
2015-10-23 2015-10-20 0.342 8,462,326 +733,334 0.28% 2,894,115
2015-10-22 2015-10-19 0.351 7,728,992 -11,111 0.26% 2,712,876
2015-10-20 2015-10-16 0.369 7,740,103 -11,112 0.26% 2,856,098
2015-10-16 2015-10-14 0.333 7,751,215 +166,667 0.26% 2,581,155
2015-10-15 2015-10-13 0.342 7,584,548 -22,222 0.25% 2,593,915
2015-10-14 2015-10-12 0.342 7,606,770 +111,111 0.25% 2,601,515
2015-10-09 2015-10-07 0.342 7,495,659 -66,667 0.25% 2,563,515
2015-10-08 2015-10-06 0.324 7,562,326 -11,111 0.25% 2,450,194
2015-10-07 2015-10-05 0.315 7,573,437 -111,111 0.25% 2,385,633
2015-10-06 2015-10-02 0.270 7,684,548 +155,556 0.26% 2,074,828
2015-10-05 2015-09-30 0.306 7,528,992 +288,889 0.25% 2,303,872
2015-09-11 2015-09-09 0.522 7,240,103 +55,555 0.24% 3,779,334
2015-09-02 2015-08-31 0.540 7,184,548 +288,889 0.24% 3,879,656
2015-08-31 2015-08-27 0.585 6,895,659 +500,000 0.23% 4,033,961
2015-08-28 2015-08-26 0.540 6,395,659 +11,111 0.21% 3,453,656
2015-08-27 2015-08-25 0.540 6,384,548 +111,111 0.21% 3,447,656
2015-08-25 2015-08-21 0.540 6,273,437 +177,778 0.21% 3,387,656
2015-08-24 2015-08-20 0.558 6,095,659 +311,111 0.20% 3,401,378
2015-08-20 2015-08-18 0.711 5,784,548 +122,222 0.19% 4,112,814
2015-08-19 2015-08-17 0.720 5,662,326 +33,334 0.19% 4,076,875
2015-08-18 2015-08-14 0.801 5,628,992 +44,444 0.19% 4,508,823
2015-08-17 2015-08-13 0.882 5,584,548 -11,111 0.19% 4,925,571
2015-08-14 2015-08-12 0.873 5,595,659 -33,333 0.19% 4,885,010
2015-08-13 2015-08-11 0.900 5,628,992 +144,444 0.19% 5,066,093
2015-08-12 2015-08-10 0.900 5,484,548 +488,889 0.18% 4,936,093
2015-08-11 2015-08-07 0.999 4,995,659 +166,667 0.17% 4,990,663
2015-08-05 2015-08-03 1.017 4,828,992 -11,111 0.16% 4,911,085
2015-07-31 2015-07-29 1.071 4,840,103 -22,223 0.16% 5,183,750
2015-07-28 2015-07-24 1.188 4,862,326 +11,111 0.16% 5,776,443
2015-07-27 2015-07-23 1.233 4,851,215 +11,112 0.16% 5,981,548
2015-07-23 2015-07-21 1.233 4,840,103 +11,111 0.16% 5,967,847
2015-07-22 2015-07-20 1.233 4,828,992 -100,000 0.16% 5,954,147
2015-07-21 2015-07-17 1.251 4,928,992 +222,222 0.16% 6,166,169
2015-07-16 2015-07-14 1.188 4,706,770 -22,222 0.16% 5,591,643
2015-07-15 2015-07-13 1.215 4,728,992 -88,889 0.16% 5,745,725
2015-07-10 2015-07-08 1.017 4,817,881 +333,333 0.16% 4,899,785
2015-07-09 2015-07-07 1.260 4,484,548 +111,111 0.15% 5,650,530
2015-07-08 2015-07-06 1.260 4,373,437 +11,111 0.15% 5,510,531
2015-07-07 2015-07-03 1.386 4,362,326 +11,111 0.15% 6,046,184
2015-07-03 2015-06-30 1.512 4,351,215 -11,111 0.14% 6,579,037
2015-07-02 2015-06-29 1.413 4,362,326 -11,111 0.15% 6,163,967
2015-06-30 2015-06-26 1.494 4,373,437 +144,445 0.15% 6,533,915
2015-06-25 2015-06-23 1.530 4,228,992 -11,111 0.14% 6,470,358
2015-06-24 2015-06-22 1.512 4,240,103 +11,111 0.14% 6,411,036
2015-06-23 2015-06-19 1.575 4,228,992 -11,111 0.14% 6,660,662
2015-06-22 2015-06-18 1.557 4,240,103 +55,555 0.14% 6,601,840
2015-06-18 2015-06-16 1.584 4,184,548 +155,556 0.14% 6,628,324
2015-06-16 2015-06-12 1.638 4,028,992 +11,111 0.13% 6,599,489
2015-06-15 2015-06-11 1.629 4,017,881 +144,444 0.13% 6,545,128
2015-06-12 2015-06-10 1.620 3,873,437 -55,555 0.13% 6,274,968
2015-06-11 2015-06-09 1.530 3,928,992 +66,666 0.13% 6,011,358
2015-06-10 2015-06-08 1.647 3,862,326 +77,778 0.13% 6,361,251
2015-06-09 2015-06-05 1.719 3,784,548 +77,778 0.13% 6,505,638
2015-06-08 2015-06-04 1.836 3,706,770 +11,111 0.12% 6,805,630
2015-06-05 2015-06-03 1.827 3,695,659 +300,000 0.12% 6,751,969
2015-06-04 2015-06-02 1.620 3,395,659 +66,667 0.11% 5,500,968
2015-06-03 2015-06-01 1.665 3,328,992 -44,445 0.11% 5,542,772
2015-06-01 2015-05-28 1.566 3,373,437 +33,334 0.11% 5,282,802
2015-05-28 2015-05-26 1.629 3,340,103 -222,223 0.11% 5,441,028
2015-05-27 2015-05-22 1.620 3,562,326 +22,223 0.12% 5,770,968
2015-05-22 2015-05-20 1.584 3,540,103 +88,888 0.12% 5,607,523
2015-05-21 2015-05-19 1.575 3,451,215 +33,334 0.11% 5,435,664
2015-05-20 2015-05-18 1.548 3,417,881 +88,889 0.11% 5,290,880
2015-05-19 2015-05-15 1.566 3,328,992 +22,222 0.11% 5,213,201
2015-05-18 2015-05-14 1.602 3,306,770 +11,111 0.11% 5,297,446
2015-05-15 2015-05-13 1.602 3,295,659 +11,111 0.11% 5,279,646
2015-05-14 2015-05-12 1.620 3,284,548 +200,000 0.11% 5,320,968
2015-05-13 2015-05-11 1.683 3,084,548 +33,333 0.10% 5,191,294
2015-05-08 2015-05-06 1.710 3,051,215 +311,112 0.10% 5,217,578
2015-05-07 2015-05-05 1.755 2,740,103 +122,222 0.09% 4,808,881
2015-05-06 2015-05-04 1.791 2,617,881 +55,555 0.09% 4,688,625
2015-05-05 2015-04-30 1.656 2,562,326 +66,667 0.09% 4,243,212
2015-05-04 2015-04-29 1.719 2,495,659 +22,222 0.08% 4,290,038
2015-04-30 2015-04-28 1.746 2,473,437 -155,555 0.08% 4,318,621
2015-04-29 2015-04-27 1.539 2,628,992 -33,334 0.09% 4,046,019
2015-04-28 2015-04-24 1.530 2,662,326 -11,111 0.09% 4,073,359
2015-04-27 2015-04-23 1.521 2,673,437 +111,111 0.09% 4,066,298
2015-04-23 2015-04-21 1.512 2,562,326 +11,111 0.09% 3,874,237
2015-04-22 2015-04-20 1.494 2,551,215 +22,223 0.09% 3,811,515
2015-04-21 2015-04-17 1.548 2,528,992 +11,111 0.08% 3,914,880
2015-04-20 2015-04-16 1.494 2,517,881 +55,555 0.08% 3,761,714
2015-04-15 2015-04-13 1.620 2,462,326 +11,111 0.08% 3,988,968
2015-04-14 2015-04-10 1.557 2,451,215 -22,222 0.08% 3,816,542
2015-04-13 2015-04-09 1.422 2,473,437 -33,333 0.08% 3,517,227
2015-04-09 2015-04-02 1.395 2,506,770 +11,111 0.08% 3,496,944
2015-04-08 2015-04-01 1.332 2,495,659 -55,556 0.08% 3,324,218
2015-03-31 2015-03-27 1.305 2,551,215 +55,556 0.09% 3,329,336
2015-03-27 2015-03-25 1.341 2,495,659 +33,333 0.08% 3,346,679
2015-03-20 2015-03-18 1.404 2,462,326 +22,223 0.08% 3,457,106
2015-03-06 2015-03-04 1.422 2,440,103 +11,111 0.08% 3,469,826
2015-03-05 2015-03-03 1.431 2,428,992 -11,111 0.08% 3,475,888
2015-03-04 2015-03-02 1.458 2,440,103 -11,112 0.08% 3,557,670
2015-02-17 2015-02-13 1.458 2,451,215 -33,333 0.08% 3,573,871
2015-02-10 2015-02-06 1.314 2,484,548 +11,111 0.08% 3,264,696
2015-02-06 2015-02-04 1.350 2,473,437 +11,111 0.08% 3,339,140
2015-02-03 2015-01-30 1.503 2,462,326 -22,222 0.08% 3,700,876
2015-01-23 2015-01-21 1.467 2,484,548 +11,111 0.08% 3,644,832
2015-01-21 2015-01-19 1.449 2,473,437 -11,111 0.08% 3,584,010
2015-01-14 2015-01-12 1.467 2,484,548 -11,111 0.08% 3,644,832
2015-01-07 2015-01-05 1.557 2,495,659 -11,111 0.08% 3,885,741
2015-01-06 2015-01-02 1.485 2,506,770 +11,111 0.08% 3,722,553
2015-01-05 2014-12-31 1.611 2,495,659 +33,333 0.08% 4,020,507
2014-12-30 2014-12-24 1.215 2,462,326 +44,445 0.08% 2,991,726
2014-12-29 2014-12-22 1.233 2,417,881 +11,111 0.08% 2,981,247
2014-12-22 2014-12-18 1.260 2,406,770 +11,111 0.08% 3,032,530
2014-12-15 2014-12-11 1.458 2,395,659 +11,111 0.08% 3,492,871
2014-12-05 2014-12-03 1.548 2,384,548 -11,111 0.08% 3,691,280
2014-12-04 2014-12-02 1.620 2,395,659 +11,111 0.08% 3,880,968
2014-11-21 2014-11-19 1.728 2,384,548 +11,111 0.08% 4,120,499
2014-11-20 2014-11-18 1.755 2,373,437 +22,222 0.08% 4,165,382
2014-11-19 2014-11-17 1.800 2,351,215 +11,112 0.08% 4,232,187
2014-11-10 2014-11-06 1.638 2,340,103 -111,112 0.08% 3,833,089
2014-11-07 2014-11-05 1.566 2,451,215 -88,888 0.08% 3,838,603
2014-11-06 2014-11-04 1.548 2,540,103 +111,111 0.08% 3,932,079
2014-11-03 2014-10-30 1.773 2,428,992 -55,556 0.08% 4,306,603
2014-10-29 2014-10-27 1.746 2,484,548 -11,111 0.08% 4,338,021
2014-10-28 2014-10-24 1.791 2,495,659 -33,333 0.08% 4,469,725
2014-10-24 2014-10-22 1.890 2,528,992 +22,222 0.08% 4,779,795
2014-10-23 2014-10-21 1.818 2,506,770 -11,111 0.08% 4,557,308
2014-10-22 2014-10-20 1.782 2,517,881 +11,111 0.08% 4,486,864
2014-10-20 2014-10-16 1.980 2,506,770 +44,444 0.08% 4,963,405
2014-10-16 2014-10-14 2.052 2,462,326 +44,445 0.08% 5,052,693
2014-10-13 2014-10-09 2.169 2,417,881 +111,111 0.08% 5,244,384
2014-10-09 2014-10-07 2.124 2,306,770 -22,222 0.08% 4,899,579
2014-10-08 2014-10-06 2.133 2,328,992 +11,111 0.08% 4,967,740
2014-10-07 2014-10-03 1.944 2,317,881 +22,222 0.08% 4,505,961
2014-10-06 2014-09-30 2.124 2,295,659 +22,222 0.08% 4,875,980
2014-09-30 2014-09-26 2.295 2,273,437 -766,666 0.08% 5,217,538
2014-09-29 2014-09-25 2.520 3,040,103 -11,112 0.10% 7,661,060
2014-09-26 2014-09-24 2.520 3,051,215 +22,223 0.10% 7,689,062
2014-09-25 2014-09-23 2.655 3,028,992 +22,222 0.10% 8,041,974
2014-09-24 2014-09-22 2.655 3,006,770 +33,333 0.10% 7,982,974
2014-09-23 2014-09-19 2.790 2,973,437 +55,556 0.10% 8,295,889
2014-09-18 2014-09-16 2.745 2,917,881 +11,111 0.10% 8,009,583
2014-09-17 2014-09-15 2.790 2,906,770 +11,111 0.10% 8,109,888
2014-09-15 2014-09-11 2.880 2,895,659 +22,222 0.10% 8,339,498
2014-09-08 2014-09-04 2.880 2,873,437 +11,111 0.10% 8,275,499
2014-08-29 2014-08-27 2.880 2,862,326 -11,111 0.10% 8,243,499
2014-08-27 2014-08-25 2.880 2,873,437 +11,111 0.10% 8,275,499
2014-08-26 2014-08-22 2.835 2,862,326 -33,333 0.09% 8,114,694
2014-08-22 2014-08-20 2.835 2,895,659 -77,778 0.10% 8,209,193
2014-08-20 2014-08-18 2.880 2,973,437 +111,111 0.10% 8,563,499
2014-08-18 2014-08-14 2.970 2,862,326 -11,111 0.09% 8,501,108
2014-08-13 2014-08-11 2.925 2,873,437 +33,334 0.10% 8,404,803
2014-07-24 2014-07-22 2.880 2,840,103 +22,222 0.09% 8,179,497
2014-07-21 2014-07-17 2.835 2,817,881 -11,111 0.09% 7,988,693
2014-06-24 2014-06-20 2.970 2,828,992 -11,111 0.09% 8,402,106
2014-06-20 2014-06-18 2.970 2,840,103 -334 0.09% 8,435,106
2014-06-11 2014-06-09 2.880 2,840,437 -11,111 0.09% 8,180,459
2014-06-10 2014-06-06 2.925 2,851,548 +22,222 0.09% 8,340,778
2014-06-06 2014-06-04 3.060 2,829,326 +22,223 0.09% 8,657,738
2014-06-03 2014-05-29 3.060 2,807,103 +11,111 0.09% 8,589,735
2014-05-29 2014-05-27 3.060 2,795,992 +10,444 0.09% 8,555,736
2014-05-20 2014-05-16 3.195 2,785,548 +11,111 0.09% 8,899,826
2014-05-12 2014-05-08 3.330 2,774,437 -11,111 0.09% 9,238,875
2014-05-09 2014-05-07 3.285 2,785,548 -22,355 0.09% 9,150,525
2014-05-02 2014-04-29 3.060 2,807,903 +66,666 0.09% 8,592,183
2014-04-30 2014-04-28 3.150 2,741,237 +11,111 0.09% 8,634,897
2014-04-23 2014-04-17 3.330 2,730,126 +33,334 0.09% 9,091,320
2014-04-22 2014-04-16 3.240 2,696,792 -22,223 0.09% 8,737,606
2014-04-15 2014-04-11 3.330 2,719,015 +22,223 0.09% 9,054,320
2014-04-10 2014-04-08 3.420 2,696,792 +11,111 0.09% 9,223,029
2014-04-09 2014-04-07 3.510 2,685,681 -177,778 0.09% 9,426,740
2014-04-04 2014-04-02 3.645 2,863,459 +177,778 0.09% 10,437,308
2014-04-02 2014-03-31 3.690 2,685,681 -33,334 0.09% 9,910,163
2014-04-01 2014-03-28 3.375 2,719,015 +22,223 0.09% 9,176,676
2014-03-20 2014-03-18 3.645 2,696,792 -667 0.09% 9,829,807
2014-03-18 2014-03-14 3.600 2,697,459 -11,111 0.09% 9,710,852
2014-03-13 2014-03-11 3.735 2,708,570 -11,111 0.09% 10,116,509
2014-03-07 2014-03-05 3.690 2,719,681 +11,111 0.09% 10,035,623
2014-03-06 2014-03-04 3.780 2,708,570 -11,111 0.09% 10,238,395
2014-02-21 2014-02-19 3.645 2,719,681 -22,222 0.09% 9,913,237
2014-02-20 2014-02-18 3.600 2,741,903 +55,555 0.09% 9,870,851
2014-02-19 2014-02-17 3.780 2,686,348 +88,889 0.09% 10,154,395
2014-02-18 2014-02-14 4.005 2,597,459 +133,333 0.08% 10,402,823
2014-02-17 2014-02-13 4.005 2,464,126 -22,222 0.08% 9,868,825
2014-02-13 2014-02-11 4.050 2,486,348 +11,111 0.08% 10,069,709
2014-02-12 2014-02-10 4.095 2,475,237 +77,778 0.08% 10,136,096
2014-02-11 2014-02-07 4.095 2,397,459 -22,222 0.08% 9,817,595
2014-02-07 2014-02-05 3.870 2,419,681 +11,111 0.08% 9,364,165
2014-02-05 2014-01-30 3.735 2,408,570 -33,333 0.08% 8,996,009
2014-01-28 2014-01-24 3.690 2,441,903 +200,000 0.08% 9,010,622
2014-01-27 2014-01-23 3.735 2,241,903 -55,556 0.07% 8,373,508
2014-01-24 2014-01-22 3.690 2,297,459 +33,333 0.07% 8,477,624
2014-01-23 2014-01-21 3.600 2,264,126 -11,111 0.07% 8,150,854
2014-01-22 2014-01-20 3.555 2,275,237 -11,111 0.07% 8,088,468
2014-01-21 2014-01-17 3.420 2,286,348 -22,222 0.07% 7,819,310
2014-01-15 2014-01-13 3.240 2,308,570 +11,111 0.07% 7,479,767
2014-01-14 2014-01-10 3.195 2,297,459 +77,778 0.07% 7,340,382
2014-01-10 2014-01-08 3.285 2,219,681 +44,444 0.07% 7,291,652
2014-01-09 2014-01-07 3.285 2,175,237 +277,778 0.07% 7,145,654
2014-01-08 2014-01-06 3.150 1,897,459 -11,111 0.06% 5,976,996
2014-01-06 2014-01-02 3.060 1,908,570 +11,111 0.06% 5,840,224
2013-12-20 2013-12-18 3.015 1,897,459 -22,222 0.06% 5,720,839
2013-12-16 2013-12-12 3.105 1,919,681 -11,111 0.06% 5,960,610
2013-12-12 2013-12-10 3.060 1,930,792 -11,111 0.06% 5,908,224
2013-12-11 2013-12-09 3.150 1,941,903 +11,111 0.06% 6,116,994
2013-12-10 2013-12-06 3.240 1,930,792 +11,111 0.06% 6,255,766
2013-12-09 2013-12-05 3.150 1,919,681 -11,111 0.06% 6,046,995
2013-12-06 2013-12-04 3.420 1,930,792 -11,111 0.06% 6,603,309
2013-12-04 2013-12-02 3.600 1,941,903 -11,112 0.06% 6,990,851
2013-11-26 2013-11-22 3.735 1,953,015 +22,223 0.06% 7,294,511
2013-11-25 2013-11-21 3.825 1,930,792 +33,333 0.06% 7,385,279
2013-11-18 2013-11-14 4.050 1,897,459 -11,111 0.06% 7,684,709
2013-11-15 2013-11-13 3.780 1,908,570 +100,000 0.06% 7,214,395
2013-11-14 2013-11-12 3.870 1,808,570 +11,111 0.06% 6,999,166
2013-11-13 2013-11-11 4.095 1,797,459 -11,111 0.06% 7,360,595
2013-11-12 2013-11-08 4.095 1,808,570 -11,111 0.06% 7,406,094
2013-11-06 2013-11-04 4.050 1,819,681 +11,111 0.06% 7,369,708
2013-11-04 2013-10-31 4.050 1,808,570 +22,222 0.06% 7,324,708
2013-11-01 2013-10-30 4.005 1,786,348 -66,667 0.06% 7,154,324
2013-10-31 2013-10-29 3.960 1,853,015 -155,555 0.06% 7,337,939
2013-10-30 2013-10-28 4.050 2,008,570 -11,111 0.06% 8,134,708
2013-10-29 2013-10-25 4.050 2,019,681 -22,222 0.06% 8,179,708
2013-10-28 2013-10-24 4.005 2,041,903 -33,334 0.07% 8,177,822
2013-10-25 2013-10-23 3.915 2,075,237 +11,111 0.07% 8,124,553
2013-10-24 2013-10-22 4.005 2,064,126 +22,223 0.07% 8,266,825
2013-10-23 2013-10-21 4.050 2,041,903 +88,888 0.07% 8,269,707
2013-10-21 2013-10-17 3.780 1,953,015 +33,334 0.06% 7,382,397
2013-10-17 2013-10-15 3.825 1,919,681 -11,111 0.06% 7,342,780
2013-10-15 2013-10-10 3.645 1,930,792 -33,334 0.06% 7,037,737
2013-10-08 2013-10-04 3.600 1,964,126 -11,111 0.06% 7,070,854
2013-10-07 2013-10-03 3.645 1,975,237 +22,222 0.06% 7,199,739
2013-10-04 2013-10-02 3.690 1,953,015 -66,666 0.06% 7,206,625
2013-10-03 2013-09-30 3.510 2,019,681 -11,111 0.06% 7,089,080
2013-09-27 2013-09-25 3.420 2,030,792 -11,111 0.07% 6,945,309
2013-09-18 2013-09-16 3.240 2,041,903 +11,111 0.07% 6,615,766
2013-09-16 2013-09-12 3.285 2,030,792 -11,111 0.07% 6,671,152
2013-09-11 2013-09-09 3.240 2,041,903 +33,333 0.07% 6,615,766
2013-09-09 2013-09-05 3.375 2,008,570 -22,222 0.06% 6,778,924
2013-09-06 2013-09-04 3.330 2,030,792 +22,222 0.07% 6,762,537
2013-09-05 2013-09-03 3.330 2,008,570 -11,111 0.06% 6,688,538
2013-09-04 2013-09-02 3.330 2,019,681 +55,555 0.06% 6,725,538
2013-09-03 2013-08-30 3.330 1,964,126 +11,111 0.06% 6,540,540
2013-08-29 2013-08-27 3.330 1,953,015 +11,112 0.07% 6,503,540
2013-08-27 2013-08-23 3.420 1,941,903 +11,111 0.07% 6,641,308
2013-08-23 2013-08-21 3.240 1,930,792 +33,333 0.07% 6,255,766
2013-08-20 2013-08-16 3.510 1,897,459 -22,222 0.07% 6,660,081
2013-08-12 2013-08-08 2.970 1,919,681 +11,111 0.07% 5,701,453
2013-08-09 2013-08-07 2.970 1,908,570 -11,111 0.07% 5,668,453
2013-07-30 2013-07-26 3.015 1,919,681 -22,222 0.07% 5,787,838
2013-07-15 2013-07-11 2.700 1,941,903 +11,111 0.07% 5,243,138
2013-07-05 2013-07-03 2.790 1,930,792 -11,111 0.07% 5,386,910
2013-06-27 2013-06-25 2.835 1,941,903 -11,112 0.07% 5,505,295
2013-06-25 2013-06-21 2.835 1,953,015 +11,112 0.07% 5,536,798
2013-06-19 2013-06-17 2.925 1,941,903 +88,888 0.07% 5,680,066
2013-06-10 2013-06-06 2.700 1,853,015 -44,444 0.07% 5,003,140
2013-06-07 2013-06-05 2.655 1,897,459 -166,667 0.07% 5,037,754
2013-05-23 2013-05-21 2.745 2,064,126 -11,111 0.07% 5,666,026
2013-05-22 2013-05-20 2.655 2,075,237 -111,111 0.07% 5,509,754
2013-05-08 2013-05-06 2.655 2,186,348 +33,333 0.08% 5,804,754
2013-03-27 2013-03-25 2.700 2,153,015 +11,112 0.08% 5,813,140
2013-03-19 2013-03-15 2.745 2,141,903 -11,112 0.08% 5,879,524
2013-02-28 2013-02-26 2.745 2,153,015 -22,222 0.08% 5,910,026
2013-02-15 2013-02-08 2.835 2,175,237 -11,111 0.08% 6,166,797
2013-01-29 2013-01-25 2.655 2,186,348 -11,111 0.08% 5,804,754
2013-01-15 2013-01-11 2.700 2,197,459 +11,111 0.08% 5,933,139
2013-01-11 2013-01-09 2.700 2,186,348 -22,222 0.08% 5,903,140
2013-01-04 2013-01-02 2.610 2,208,570 +22,222 0.08% 5,764,368
2013-01-02 2012-12-27 2.655 2,186,348 -11,111 0.08% 5,804,754
2012-12-20 2012-12-18 2.430 2,197,459 -33,333 0.10% 5,339,825
2012-12-17 2012-12-13 2.430 2,230,792 +11,111 0.10% 5,420,825
2012-12-11 2012-12-07 2.610 2,219,681 -11,111 0.10% 5,793,367
2012-11-21 2012-11-19 2.565 2,230,792 -22,223 0.10% 5,721,981
2012-10-19 2012-10-17 2.610 2,253,015 -11,111 0.10% 5,880,369
2012-10-18 2012-10-16 2.475 2,264,126 -11,111 0.10% 5,603,712
2012-10-10 2012-10-08 2.340 2,275,237 -11,111 0.10% 5,324,055
2012-10-09 2012-10-05 2.340 2,286,348 +22,222 0.10% 5,350,054
2012-10-08 2012-10-04 2.340 2,264,126 +33,334 0.10% 5,298,055
2012-10-05 2012-10-03 2.340 2,230,792 +55,555 0.10% 5,220,053
2012-09-28 2012-09-26 2.178 2,175,237 -111,111 0.10% 4,737,666
2012-09-21 2012-09-19 2.241 2,286,348 +11,111 0.10% 5,123,706
2012-09-18 2012-09-14 2.295 2,275,237 +11,111 0.10% 5,221,669
2012-09-17 2012-09-13 2.295 2,264,126 +11,111 0.10% 5,196,169
2012-08-30 2012-08-28 2.340 2,253,015 +11,112 0.10% 5,272,055
2012-07-03 2012-06-28 2.475 2,241,903 -11,112 0.10% 5,548,710
2012-06-08 2012-06-06 2.655 2,253,015 -33,333 0.10% 5,981,755
2012-06-07 2012-06-05 2.610 2,286,348 +11,111 0.10% 5,967,368
2012-06-04 2012-05-31 2.745 2,275,237 -22,222 0.10% 6,245,526
2012-05-31 2012-05-29 2.835 2,297,459 -22,222 0.10% 6,513,296
2012-05-29 2012-05-25 2.880 2,319,681 -11,111 0.10% 6,680,681
2012-05-23 2012-05-21 2.520 2,330,792 +77,777 0.10% 5,873,596
2012-05-21 2012-05-17 2.565 2,253,015 +22,223 0.10% 5,778,983
2012-05-18 2012-05-16 2.565 2,230,792 +33,333 0.10% 5,721,981
2012-05-04 2012-05-02 2.835 2,197,459 -33,333 0.10% 6,229,796
2012-05-02 2012-04-27 2.880 2,230,792 -22,223 0.10% 6,424,681
2012-04-30 2012-04-26 2.835 2,253,015 -144,444 0.10% 6,387,298
2012-04-26 2012-04-24 2.610 2,397,459 -111,111 0.11% 6,257,368
2012-04-25 2012-04-23 2.610 2,508,570 +22,222 0.11% 6,547,368
2012-04-03 2012-03-30 2.295 2,486,348 -11,111 0.11% 5,706,169
2012-03-29 2012-03-27 2.340 2,497,459 +11,111 0.11% 5,844,054
2012-03-22 2012-03-20 2.385 2,486,348 -11,111 0.11% 5,929,940
2012-03-19 2012-03-15 2.475 2,497,459 -11,111 0.11% 6,181,211
2012-03-14 2012-03-12 2.430 2,508,570 -22,222 0.11% 6,095,825
2012-03-08 2012-03-06 2.340 2,530,792 +11,111 0.11% 5,922,053
2012-03-01 2012-02-28 2.385 2,519,681 +11,111 0.11% 6,009,439
2012-02-22 2012-02-20 2.430 2,508,570 +11,111 0.11% 6,095,825
2012-02-14 2012-02-10 2.565 2,497,459 -11,111 0.11% 6,405,982
2012-02-13 2012-02-09 2.655 2,508,570 +33,333 0.11% 6,660,253
2012-02-08 2012-02-06 2.475 2,475,237 -33,333 0.11% 6,126,212
2012-02-06 2012-02-02 2.430 2,508,570 +55,555 0.11% 6,095,825
2012-02-03 2012-02-01 2.385 2,453,015 -11,111 0.11% 5,850,441
2012-01-27 2012-01-20 2.430 2,464,126 +33,334 0.11% 5,987,826
2012-01-26 2012-01-19 2.430 2,430,792 +11,111 0.11% 5,906,825
2012-01-05 2012-01-03 2.610 2,419,681 -11,111 0.11% 6,315,367
2011-12-28 2011-12-22 2.250 2,430,792 +400 0.11% 5,469,282
2011-12-19 2011-12-15 2.340 2,430,392 +11,111 0.11% 5,687,117
2011-12-06 2011-12-02 2.565 2,419,281 +11,111 0.11% 6,205,456
2011-12-05 2011-12-01 2.655 2,408,170 +22,222 0.11% 6,393,691
2011-11-24 2011-11-22 2.700 2,385,948 -11,111 0.11% 6,442,060
2011-11-23 2011-11-21 2.700 2,397,059 +11,111 0.11% 6,472,059
2011-11-22 2011-11-18 2.745 2,385,948 -22,222 0.11% 6,549,427
2011-11-21 2011-11-17 2.700 2,408,170 -11,111 0.11% 6,502,059
2011-11-17 2011-11-15 2.520 2,419,281 -22,222 0.11% 6,096,588
2011-11-16 2011-11-14 2.565 2,441,503 -11,112 0.11% 6,262,455
2011-11-15 2011-11-11 2.565 2,452,615 +33,334 0.11% 6,290,957
2011-11-14 2011-11-10 2.385 2,419,281 +22,222 0.11% 5,769,985
2011-10-31 2011-10-27 2.610 2,397,059 +11,111 0.11% 6,256,324
2011-10-17 2011-10-13 2.610 2,385,948 +33,333 0.11% 6,227,324
2011-09-30 2011-09-27 2.835 2,352,615 +11,112 0.10% 6,669,664
2011-09-27 2011-09-23 2.745 2,341,503 -11,112 0.10% 6,427,426
2011-09-21 2011-09-19 3.060 2,352,615 -2,433 0.10% 7,199,002
2011-09-15 2011-09-12 2.970 2,355,048 -11,111 0.10% 6,994,493
2011-09-06 2011-09-02 2.880 2,366,159 -11,111 0.11% 6,814,538
2011-09-05 2011-09-01 2.925 2,377,270 +11,111 0.11% 6,953,515
2011-09-02 2011-08-31 3.060 2,366,159 -44,444 0.11% 7,240,447
2011-09-01 2011-08-30 2.835 2,410,603 -11,112 0.11% 6,834,060
2011-08-30 2011-08-26 2.610 2,421,715 -11,111 0.11% 6,320,676
2011-08-23 2011-08-19 2.790 2,432,826 +11,111 0.11% 6,787,585
2011-08-18 2011-08-16 2.880 2,421,715 +11,112 0.11% 6,974,539
2011-08-12 2011-08-10 2.880 2,410,603 -54,223 0.11% 6,942,537
2011-08-10 2011-08-08 2.880 2,464,826 -77,777 0.11% 7,098,699
2011-08-09 2011-08-05 3.105 2,542,603 +22,222 0.11% 7,894,782
2011-08-05 2011-08-03 3.195 2,520,381 +100,000 0.11% 8,052,617
2011-08-04 2011-08-02 3.330 2,420,381 -11,111 0.11% 8,059,869
2011-08-03 2011-08-01 3.330 2,431,492 -22,223 0.11% 8,096,868
2011-08-02 2011-07-29 3.330 2,453,715 -44,444 0.11% 8,170,871
2011-07-29 2011-07-27 3.195 2,498,159 -22,222 0.11% 7,981,618
2011-07-27 2011-07-25 3.195 2,520,381 -11,111 0.11% 8,052,617
2011-07-26 2011-07-22 3.195 2,531,492 +11,111 0.11% 8,088,117
2011-07-22 2011-07-20 3.240 2,520,381 -11,111 0.11% 8,166,034
2011-07-18 2011-07-14 3.240 2,531,492 +66 0.11% 8,202,034
2011-07-14 2011-07-12 3.150 2,531,426 +22,223 0.11% 7,973,992
2011-07-12 2011-07-08 3.240 2,509,203 -11,112 0.11% 8,129,818
2011-07-11 2011-07-07 3.240 2,520,315 -77,777 0.11% 8,165,821
2011-07-07 2011-07-05 2.970 2,598,092 -55,556 0.12% 7,716,333
2011-07-06 2011-07-04 3.015 2,653,648 +66,667 0.12% 8,000,749
2011-06-30 2011-06-28 3.015 2,586,981 -11,111 0.12% 7,799,748
2011-06-29 2011-06-27 3.015 2,598,092 -11,111 0.12% 7,833,247
2011-06-24 2011-06-22 3.060 2,609,203 -11,112 0.12% 7,984,161
2011-06-22 2011-06-20 3.015 2,620,315 -44,444 0.12% 7,900,250
2011-06-17 2011-06-15 3.105 2,664,759 +22,222 0.12% 8,274,077
2011-06-14 2011-06-10 3.150 2,642,537 -11,111 0.12% 8,323,992
2011-06-13 2011-06-09 2.970 2,653,648 -11,111 0.12% 7,881,335
2011-06-10 2011-06-08 3.060 2,664,759 +22,222 0.12% 8,154,163
2011-06-08 2011-06-03 3.240 2,642,537 +55,556 0.12% 8,561,820
2011-06-03 2011-06-01 3.375 2,586,981 -44,445 0.12% 8,731,061
2011-06-02 2011-05-31 3.330 2,631,426 +33,334 0.12% 8,762,649
2011-06-01 2011-05-30 3.375 2,598,092 +22,222 0.12% 8,768,560
2011-05-31 2011-05-27 3.420 2,575,870 +11,111 0.12% 8,809,475
2011-05-30 2011-05-26 3.555 2,564,759 -122,222 0.11% 9,117,718
2011-05-26 2011-05-24 3.195 2,686,981 -55,556 0.12% 8,584,904
2011-05-25 2011-05-23 3.285 2,742,537 +11,111 0.12% 9,009,234
2011-05-24 2011-05-20 3.330 2,731,426 +22,423 0.12% 9,095,649
2011-05-23 2011-05-19 3.375 2,709,003 -33,334 0.12% 9,142,885
2011-05-20 2011-05-18 3.330 2,742,337 +44,445 0.12% 9,131,982
2011-05-19 2011-05-17 3.420 2,697,892 -11,111 0.12% 9,226,791
2011-05-18 2011-05-16 3.330 2,709,003 -22,223 0.12% 9,020,980
2011-05-16 2011-05-12 3.600 2,731,226 -166,666 0.12% 9,832,414
2011-05-13 2011-05-11 3.420 2,897,892 -77,778 0.13% 9,910,791
2011-05-12 2011-05-09 3.375 2,975,670 -111,111 0.13% 10,042,886
2011-05-11 2011-05-06 3.015 3,086,781 -111,111 0.14% 9,306,645
2011-05-09 2011-05-05 2.925 3,197,892 -11,111 0.14% 9,353,834
2011-05-06 2011-05-04 2.610 3,209,003 -44,445 0.14% 8,375,498
2011-05-05 2011-05-03 2.340 3,253,448 +66,667 0.15% 7,613,068
2011-05-04 2011-04-29 2.880 3,186,781 -88,889 0.14% 9,177,929
2011-05-03 2011-04-28 3.330 3,275,670 +11,111 0.15% 10,907,981
2011-04-29 2011-04-27 3.330 3,264,559 +33,333 0.15% 10,870,981
2011-04-28 2011-04-26 3.420 3,231,226 +11,111 0.15% 11,050,793
2011-04-27 2011-04-21 3.330 3,220,115 +33,334 0.15% 10,722,983
2011-04-26 2011-04-20 3.375 3,186,781 +11,111 0.14% 10,755,386
2011-04-21 2011-04-19 3.285 3,175,670 -533,333 0.14% 10,432,076
2011-04-20 2011-04-18 3.330 3,709,003 +11,111 0.17% 12,350,980
2011-04-19 2011-04-15 3.375 3,697,892 +11,111 0.17% 12,480,385
2011-04-18 2011-04-14 3.420 3,686,781 +166,666 0.17% 12,608,791
2011-04-15 2011-04-13 3.420 3,520,115 -11,111 0.16% 12,038,793
2011-04-14 2011-04-12 3.420 3,531,226 +11,111 0.16% 12,076,793
2011-04-12 2011-04-08 3.510 3,520,115 +11,112 0.16% 12,355,604
2011-04-11 2011-04-07 3.555 3,509,003 -11,112 0.16% 12,474,506
2011-04-08 2011-04-06 3.510 3,520,115 +133,334 0.16% 12,355,604
2011-04-07 2011-04-04 3.645 3,386,781 -66,667 0.15% 12,344,817
2011-04-06 2011-04-01 3.375 3,453,448 +22,222 0.16% 11,655,387
2011-03-31 2011-03-29 3.465 3,431,226 -11,111 0.16% 11,889,198
2011-03-30 2011-03-28 3.555 3,442,337 -33,333 0.16% 12,237,508
2011-03-29 2011-03-25 3.645 3,475,670 -77,778 0.16% 12,668,817
2011-03-24 2011-03-22 3.555 3,553,448 -44,444 0.16% 12,632,508
2011-03-23 2011-03-21 3.600 3,597,892 +644,444 0.17% 12,952,411
2011-03-22 2011-03-18 3.375 2,953,448 -33,333 0.14% 9,967,887
2011-03-21 2011-03-17 3.195 2,986,781 +22,222 0.14% 9,542,765
2011-03-18 2011-03-16 3.420 2,964,559 +44,444 0.15% 10,138,792
2011-03-16 2011-03-14 3.555 2,920,115 -11,111 0.15% 10,381,009
2011-03-14 2011-03-10 3.645 2,931,226 -44,444 0.15% 10,684,319
2011-03-11 2011-03-09 3.690 2,975,670 -11,111 0.15% 10,980,222
2011-03-10 2011-03-08 3.600 2,986,781 +55,555 0.15% 10,752,412
2011-03-09 2011-03-07 3.780 2,931,226 -11,111 0.15% 11,080,034
2011-03-04 2011-03-02 3.780 2,942,337 +66,667 0.15% 11,122,034
2011-03-03 2011-03-01 3.960 2,875,670 -77,778 0.15% 11,387,653
2011-03-01 2011-02-25 3.870 2,953,448 +11,111 0.16% 11,429,844
2011-02-28 2011-02-24 3.825 2,942,337 +55,556 0.16% 11,254,439
2011-02-24 2011-02-22 3.915 2,886,781 +22,222 0.15% 11,301,748
2011-02-23 2011-02-21 4.095 2,864,559 -11,111 0.15% 11,730,369
2011-02-22 2011-02-18 4.185 2,875,670 -11,111 0.15% 12,034,679
2011-02-21 2011-02-17 4.050 2,886,781 +55,555 0.16% 11,691,463
2011-02-18 2011-02-16 4.185 2,831,226 -22,222 0.16% 11,848,681
2011-02-17 2011-02-15 4.320 2,853,448 +22,222 0.16% 12,326,895
2011-02-16 2011-02-14 4.365 2,831,226 -577,777 0.16% 12,358,301
2011-02-15 2011-02-11 4.320 3,409,003 +22,222 0.19% 14,726,893
2011-02-14 2011-02-10 4.365 3,386,781 +22,222 0.19% 14,783,299
2011-02-11 2011-02-09 4.365 3,364,559 +66,667 0.19% 14,686,300
2011-02-10 2011-02-08 4.590 3,297,892 +66,666 0.18% 15,137,324
2011-02-09 2011-02-07 4.680 3,231,226 -144,444 0.18% 15,122,138
2011-02-08 2011-02-02 4.320 3,375,670 +400,000 0.19% 14,582,894
2011-02-01 2011-01-28 3.870 2,975,670 -22,222 0.16% 11,515,843
2011-01-28 2011-01-26 3.825 2,997,892 -144,445 0.17% 11,466,937
2011-01-27 2011-01-25 3.870 3,142,337 +44,445 0.17% 12,160,844
2011-01-26 2011-01-24 4.095 3,097,892 -133,334 0.17% 12,685,868
2011-01-25 2011-01-21 3.960 3,231,226 +44,445 0.18% 12,795,655
2011-01-24 2011-01-20 4.230 3,186,781 +188,889 0.18% 13,480,084
2011-01-21 2011-01-19 4.365 2,997,892 +711,111 0.17% 13,085,799
2011-01-20 2011-01-18 4.410 2,286,781 +33,333 0.14% 10,084,704
2011-01-19 2011-01-17 3.690 2,253,448 +344,445 0.14% 8,315,223
2011-01-18 2011-01-14 3.555 1,909,003 +11,111 0.12% 6,786,506
2011-01-13 2011-01-11 3.330 1,897,892 -155,556 0.12% 6,319,980
2011-01-10 2011-01-06 2.970 2,053,448 +111,111 0.13% 6,098,741
2011-01-07 2011-01-05 3.060 1,942,337 +55,556 0.12% 5,943,551
2011-01-06 2011-01-04 3.060 1,886,781 -144,445 0.12% 5,773,550
2011-01-05 2011-01-03 2.925 2,031,226 +122,223 0.13% 5,941,336
2011-01-04 2010-12-31 3.105 1,909,003 -33,334 0.12% 5,927,454
2011-01-03 2010-12-29 2.925 1,942,337 -66,666 0.12% 5,681,336
2010-12-29 2010-12-24 2.565 2,009,003 -11,112 0.12% 5,153,093
2010-12-28 2010-12-22 2.565 2,020,115 +55,556 0.12% 5,181,595
2010-12-23 2010-12-21 2.250 1,964,559 -11,111 0.12% 4,420,258
2010-12-22 2010-12-20 2.295 1,975,670 -22,222 0.12% 4,534,163
2010-12-21 2010-12-17 2.340 1,997,892 +11,111 0.12% 4,675,067
2010-12-20 2010-12-16 2.295 1,986,781 -44,445 0.12% 4,559,662
2010-12-17 2010-12-15 2.295 2,031,226 -33,333 0.13% 4,661,664
2010-12-16 2010-12-14 2.340 2,064,559 +22,222 0.13% 4,831,068
2010-12-14 2010-12-10 2.250 2,042,337 +22,222 0.13% 4,595,258
2010-12-13 2010-12-09 2.520 2,020,115 -1,288,955 0.12% 5,090,690
2010-12-10 2010-12-08 3.420 3,309,070 -55,556 0.20% 11,317,019
2010-12-08 2010-12-06 3.375 3,364,626 +11,111 0.21% 11,355,613
2010-12-07 2010-12-03 3.240 3,353,515 -300,000 0.21% 10,865,389
2010-12-06 2010-12-02 3.105 3,653,515 -33,333 0.23% 11,344,164
2010-12-03 2010-12-01 2.925 3,686,848 -133,333 0.23% 10,784,030
2010-12-02 2010-11-30 2.700 3,820,181 -44,445 0.24% 10,314,489
2010-12-01 2010-11-29 2.655 3,864,626 +188,889 0.24% 10,260,582
2010-11-30 2010-11-26 2.700 3,675,737 -77,778 0.23% 9,924,490
2010-11-29 2010-11-25 2.655 3,753,515 -88,888 0.23% 9,965,582
2010-11-26 2010-11-24 2.655 3,842,403 +44,444 0.24% 10,201,580
2010-11-25 2010-11-23 2.295 3,797,959 -55,556 0.24% 8,716,316
2010-11-24 2010-11-22 2.475 3,853,515 -988,888 0.24% 9,537,450
2010-11-23 2010-11-19 2.385 4,842,403 -77,778 0.30% 11,549,131
2010-11-22 2010-11-18 1.989 4,920,181 -22,222 0.31% 9,786,240
2010-11-19 2010-11-17 1.845 4,942,403 -44,445 0.31% 9,118,734
2010-11-18 2010-11-16 1.836 4,986,848 -22,222 0.31% 9,155,853
2010-11-17 2010-11-15 1.962 5,009,070 -100,000 0.31% 9,827,795
2010-11-16 2010-11-12 1.935 5,109,070 -311,111 0.32% 9,886,050
2010-11-15 2010-11-11 1.791 5,420,181 -444,445 0.34% 9,707,544
2010-11-12 2010-11-10 1.404 5,864,626 -22,222 0.37% 8,233,935
2010-11-09 2010-11-05 1.170 5,886,848 -33,133 0.37% 6,887,612
2010-11-08 2010-11-04 1.179 5,919,981 +22,222 0.37% 6,979,658
2010-11-05 2010-11-03 1.170 5,897,759 -200,000 0.37% 6,900,378
2010-11-04 2010-11-02 1.080 6,097,759 -22,222 0.38% 6,585,580
2010-11-03 2010-11-01 0.999 6,119,981 +22,222 0.38% 6,113,861
2010-10-29 2010-10-27 0.972 6,097,759 +33,333 0.38% 5,927,022
2010-10-28 2010-10-26 0.972 6,064,426 -22,222 0.38% 5,894,622
2010-10-27 2010-10-25 0.927 6,086,648 -22,222 0.38% 5,642,323
2010-10-26 2010-10-22 0.918 6,108,870 -11,111 0.38% 5,607,943
2010-10-14 2010-10-12 0.945 6,119,981 +111,111 0.38% 5,783,382
2010-10-13 2010-10-11 0.963 6,008,870 +111,111 0.38% 5,786,542
2010-10-12 2010-10-08 0.945 5,897,759 -11,111 0.37% 5,573,382
2010-10-08 2010-10-06 0.972 5,908,870 -11,111 0.37% 5,743,422
2010-10-05 2010-09-30 0.963 5,919,981 -44,445 0.37% 5,700,942
2010-10-04 2010-09-29 0.990 5,964,426 -33,333 0.37% 5,904,782
2010-09-16 2010-09-14 0.900 5,997,759 -11,111 0.37% 5,397,983
2010-09-15 2010-09-13 0.900 6,008,870 +11,111 0.38% 5,407,983
2010-09-14 2010-09-10 0.891 5,997,759 -22,222 0.37% 5,344,003
2010-09-10 2010-09-08 0.909 6,019,981 +22,222 0.38% 5,472,163
2010-09-09 2010-09-07 0.900 5,997,759 +11,111 0.37% 5,397,983
2010-09-06 2010-09-02 0.900 5,986,648 +33,333 0.37% 5,387,983
2010-09-02 2010-08-31 0.909 5,953,315 -11,111 0.37% 5,411,563
2010-08-18 2010-08-16 0.990 5,964,426 -22,222 0.37% 5,904,782
2010-08-05 2010-08-03 0.936 5,986,648 -33,333 0.37% 5,603,503
2010-07-14 2010-07-12 0.918 6,019,981 -33,334 0.38% 5,526,343
2010-07-09 2010-07-07 0.891 6,053,315 +11,112 0.38% 5,393,504
2010-07-07 2010-07-05 0.891 6,042,203 +22,222 0.38% 5,383,603
2010-07-05 2010-06-30 0.918 6,019,981 +33,333 0.38% 5,526,343
2010-06-28 2010-06-24 1.026 5,986,648 +111,111 0.37% 6,142,301
2010-06-24 2010-06-22 1.053 5,875,537 -66,666 0.37% 6,186,940
2010-06-14 2010-06-10 0.873 5,942,203 +77,777 0.37% 5,187,543
2010-06-10 2010-06-08 0.846 5,864,426 +11,111 0.37% 4,961,304
2010-05-28 2010-05-26 0.873 5,853,315 -22,222 0.37% 5,109,944
2010-05-25 2010-05-20 0.954 5,875,537 +22,222 0.37% 5,605,262
2010-05-19 2010-05-17 1.071 5,853,315 -11,111 0.37% 6,268,900
2010-05-18 2010-05-14 1.089 5,864,426 -22,222 0.37% 6,386,360
2010-05-17 2010-05-13 1.107 5,886,648 +11,111 0.37% 6,516,519
2010-05-13 2010-05-11 1.089 5,875,537 -11,111 0.37% 6,398,460
2010-05-10 2010-05-06 1.098 5,886,648 +33,333 0.37% 6,463,540
2010-05-04 2010-04-30 1.170 5,853,315 -55,555 0.37% 6,848,379
2010-05-03 2010-04-29 1.179 5,908,870 -44,445 0.37% 6,966,558
2010-04-30 2010-04-28 1.125 5,953,315 +33,334 0.37% 6,697,479
2010-04-27 2010-04-23 1.170 5,919,981 +11,111 0.37% 6,926,378
2010-04-23 2010-04-21 1.224 5,908,870 +11,111 0.37% 7,232,457
2010-04-21 2010-04-19 1.206 5,897,759 -66,667 0.37% 7,112,697
2010-04-20 2010-04-16 1.242 5,964,426 +11,111 0.37% 7,407,817
2010-04-19 2010-04-15 1.224 5,953,315 +66,667 0.37% 7,286,858
2010-04-15 2010-04-13 1.215 5,886,648 -44,444 0.37% 7,152,277
2010-04-14 2010-04-12 1.251 5,931,092 -11,111 0.37% 7,419,796
2010-04-13 2010-04-09 1.269 5,942,203 +44,444 0.37% 7,540,656
2010-04-12 2010-04-08 1.287 5,897,759 +66,667 0.37% 7,590,416
2010-04-09 2010-04-07 1.260 5,831,092 -22,223 0.36% 7,347,176
2010-04-08 2010-04-01 1.233 5,853,315 +88,889 0.37% 7,217,137
2010-04-07 2010-03-31 1.215 5,764,426 +22,223 0.36% 7,003,778
2010-03-29 2010-03-25 1.098 5,742,203 +22,222 0.36% 6,304,939
2010-03-16 2010-03-12 1.152 5,719,981 -11,111 0.36% 6,589,418
2010-03-15 2010-03-11 1.188 5,731,092 +33,333 0.36% 6,808,537
2010-03-12 2010-03-10 1.233 5,697,759 -11,111 0.36% 7,025,337
2010-03-11 2010-03-09 1.269 5,708,870 +11,111 0.36% 7,244,556
2010-03-10 2010-03-08 1.296 5,697,759 -22,222 0.36% 7,384,296
2010-02-24 2010-02-22 1.350 5,719,981 -11,111 0.36% 7,721,974
2010-02-04 2010-02-02 1.431 5,731,092 -22,223 0.51% 8,201,193
2010-02-03 2010-02-01 1.386 5,753,315 +11,112 0.51% 7,974,095
2010-02-01 2010-01-28 1.404 5,742,203 -11,112 0.51% 8,062,053
2010-01-20 2010-01-18 1.395 5,753,315 -66,666 0.51% 8,025,874
2010-01-15 2010-01-13 1.485 5,819,981 -33,334 0.52% 8,642,672
2010-01-14 2010-01-12 1.485 5,853,315 +22,223 0.52% 8,692,173
2010-01-13 2010-01-11 1.449 5,831,092 +11,111 0.52% 8,449,252
2010-01-12 2010-01-08 1.395 5,819,981 +11,111 0.52% 8,118,873
2010-01-08 2010-01-06 1.368 5,808,870 -44,445 0.52% 7,946,534
2010-01-06 2010-01-04 1.413 5,853,315 -11,111 0.52% 8,270,734
2010-01-04 2009-12-29 1.332 5,864,426 -22,222 0.52% 7,811,415
2009-12-30 2009-12-28 1.296 5,886,648 +22,222 0.52% 7,629,096
2009-12-22 2009-12-18 1.341 5,864,426 +33,334 0.52% 7,864,195
2009-12-21 2009-12-17 1.287 5,831,092 +33,333 0.52% 7,504,615
2009-12-11 2009-12-09 1.458 5,797,759 -11,111 0.51% 8,453,133
2009-12-10 2009-12-08 1.467 5,808,870 -22,222 0.52% 8,521,612
2009-12-07 2009-12-03 1.449 5,831,092 -66,667 0.52% 8,449,252
2009-12-01 2009-11-27 1.458 5,897,759 -22,222 0.52% 8,598,933
2009-11-30 2009-11-26 1.494 5,919,981 +22,222 0.53% 8,844,452
2009-11-27 2009-11-25 1.503 5,897,759 +22,222 0.52% 8,864,332
2009-11-25 2009-11-23 1.530 5,875,537 -11,111 0.52% 8,989,572
2009-11-23 2009-11-19 1.521 5,886,648 -11,111 0.52% 8,953,592
2009-11-20 2009-11-18 1.503 5,897,759 -11,111 0.52% 8,864,332
2009-11-19 2009-11-17 1.521 5,908,870 -22,222 0.52% 8,987,391
2009-11-18 2009-11-16 1.503 5,931,092 -11,111 0.53% 8,914,431
2009-11-17 2009-11-13 1.440 5,942,203 -66,667 0.53% 8,556,772
2009-11-16 2009-11-12 1.449 6,008,870 +88,889 0.53% 8,706,853
2009-11-13 2009-11-11 1.413 5,919,981 +22,222 0.53% 8,364,933
2009-11-12 2009-11-10 1.431 5,897,759 +11,111 0.52% 8,439,693
2009-11-11 2009-11-09 1.422 5,886,648 -55,555 0.52% 8,370,813
2009-11-10 2009-11-06 1.386 5,942,203 +88,888 0.53% 8,235,893
2009-11-09 2009-11-05 1.422 5,853,315 -22,222 0.52% 8,323,414
2009-11-06 2009-11-04 1.449 5,875,537 -88,889 0.52% 8,513,653
2009-11-04 2009-11-02 1.287 5,964,426 +44,445 0.53% 7,676,216
2009-11-03 2009-10-30 1.323 5,919,981 +22,222 0.53% 7,832,135
2009-11-02 2009-10-29 1.314 5,897,759 -11,111 0.52% 7,749,655
2009-10-30 2009-10-28 1.287 5,908,870 +22,222 0.52% 7,604,716
2009-10-29 2009-10-27 1.314 5,886,648 -11,111 0.52% 7,735,055
2009-10-28 2009-10-23 1.179 5,897,759 -66,667 0.52% 6,953,458
2009-10-27 2009-10-22 1.179 5,964,426 -11,111 0.53% 7,032,058
2009-10-23 2009-10-21 1.188 5,975,537 +11,111 0.53% 7,098,938
2009-10-15 2009-10-13 1.188 5,964,426 +22,223 0.53% 7,085,738
2009-10-06 2009-10-02 1.215 5,942,203 +11,111 0.53% 7,219,777
2009-09-25 2009-09-23 1.233 5,931,092 -22,223 0.53% 7,313,036
2009-09-22 2009-09-18 1.269 5,953,315 -55,555 0.53% 7,554,757
2009-09-21 2009-09-17 1.278 6,008,870 +33,333 0.53% 7,679,336
2009-09-18 2009-09-16 1.260 5,975,537 -10,444 0.53% 7,529,177
2009-09-15 2009-09-11 1.197 5,985,981 +55,555 0.53% 7,165,219
2009-09-14 2009-09-10 1.215 5,930,426 -111,111 0.53% 7,205,468
2009-09-11 2009-09-09 1.233 6,041,537 +66,667 0.54% 7,449,215
2009-09-10 2009-09-08 1.251 5,974,870 +133,333 0.53% 7,474,562
2009-09-09 2009-09-07 1.251 5,841,537 +11,111 0.52% 7,307,763
2009-09-08 2009-09-04 1.179 5,830,426 -33,333 0.52% 6,874,072
2009-09-07 2009-09-03 1.143 5,863,759 +22,222 0.52% 6,702,277
2009-09-04 2009-09-02 1.080 5,841,537 +33,334 0.52% 6,308,860
2009-09-03 2009-09-01 1.089 5,808,203 +44,444 0.52% 6,325,133
2009-09-02 2009-08-31 1.071 5,763,759 +22,222 0.51% 6,172,986
2009-09-01 2009-08-28 1.134 5,741,537 +44,445 0.51% 6,510,903
2009-08-31 2009-08-27 1.161 5,697,092 +44,444 0.51% 6,614,324
2009-08-27 2009-08-25 1.143 5,652,648 +11,111 0.50% 6,460,977
2009-08-26 2009-08-24 1.161 5,641,537 -77,778 0.50% 6,549,824
2009-08-25 2009-08-21 1.143 5,719,315 +11,112 0.51% 6,537,177
2009-08-24 2009-08-20 1.008 5,708,203 -22,223 0.51% 5,753,869
2009-08-21 2009-08-19 0.990 5,730,426 -11,111 0.51% 5,673,122
2009-08-20 2009-08-18 1.026 5,741,537 -11,111 0.51% 5,890,817
2009-08-19 2009-08-17 1.008 5,752,648 -11,111 0.51% 5,798,669
2009-08-18 2009-08-14 1.071 5,763,759 -11,111 0.51% 6,172,986
2009-08-14 2009-08-12 1.071 5,774,870 -22,222 0.51% 6,184,886
2009-08-13 2009-08-11 1.080 5,797,092 -33,334 0.51% 6,260,859
2009-08-12 2009-08-10 1.062 5,830,426 +44,445 0.52% 6,191,912
2009-08-11 2009-08-07 1.125 5,785,981 -144,445 0.51% 6,509,229
2009-08-10 2009-08-06 1.035 5,930,426 -33,333 0.53% 6,137,991
2009-08-07 2009-08-05 0.900 5,963,759 -11,111 0.53% 5,367,383
2009-08-06 2009-08-04 0.918 5,974,870 +11,111 0.53% 5,484,931
2009-08-05 2009-08-03 0.927 5,963,759 -11,111 0.53% 5,528,405
2009-08-04 2009-07-31 0.927 5,974,870 -11,111 0.53% 5,538,704
2009-08-03 2009-07-30 0.918 5,985,981 +55,555 0.53% 5,495,131
2009-07-31 2009-07-29 0.900 5,930,426 +22,223 0.53% 5,337,383
2009-07-29 2009-07-27 0.936 5,908,203 -22,223 0.52% 5,530,078
2009-07-28 2009-07-24 0.909 5,930,426 -33,333 0.53% 5,390,757
2009-07-27 2009-07-23 0.927 5,963,759 -144,444 0.53% 5,528,405
2009-07-24 2009-07-22 0.855 6,108,203 -111,112 0.54% 5,222,514
2009-07-22 2009-07-20 0.855 6,219,315 -88,888 0.55% 5,317,514
2009-07-20 2009-07-16 0.819 6,308,203 -55,556 0.56% 5,166,418
2009-07-17 2009-07-15 0.828 6,363,759 -333,333 0.56% 5,269,192
2009-07-14 2009-07-10 0.801 6,697,092 +55,555 0.59% 5,364,371
2009-07-13 2009-07-09 0.801 6,641,537 +33,334 0.59% 5,319,871
2009-07-10 2009-07-08 0.828 6,608,203 -11,112 0.59% 5,471,592
2009-07-09 2009-07-07 0.837 6,619,315 -33,333 0.59% 5,540,367
2009-07-06 2009-07-02 0.846 6,652,648 -32,644 0.59% 5,628,140
2009-07-03 2009-06-30 0.864 6,685,292 +66,666 0.59% 5,776,092
2009-06-26 2009-06-24 0.900 6,618,626 +33,334 0.59% 5,956,763
2009-06-25 2009-06-23 0.945 6,585,292 -100,000 0.58% 6,223,101
2009-06-18 2009-06-16 0.855 6,685,292 +55,555 0.59% 5,715,925
2009-06-17 2009-06-15 0.900 6,629,737 -533,333 0.59% 5,966,763
2009-06-16 2009-06-12 0.918 7,163,070 -488,889 0.64% 6,575,698
2009-06-15 2009-06-11 0.927 7,651,959 -488,889 0.68% 7,093,366
2009-06-12 2009-06-10 0.936 8,140,848 +22,222 0.72% 7,619,834
2009-06-11 2009-06-09 0.927 8,118,626 -622,222 0.72% 7,525,966
2009-06-10 2009-06-08 0.972 8,740,848 -466,667 0.78% 8,496,104
2009-06-09 2009-06-05 0.963 9,207,515 -177,777 0.82% 8,866,837
2009-06-08 2009-06-04 0.846 9,385,292 -77,778 0.83% 7,939,957
2009-06-05 2009-06-03 0.855 9,463,070 +55,555 0.84% 8,090,925
2009-06-04 2009-06-02 0.837 9,407,515 +66,667 0.84% 7,874,090
2009-06-03 2009-06-01 0.846 9,340,848 -66,667 0.83% 7,902,357
2009-06-02 2009-05-29 0.846 9,407,515 +55,556 0.84% 7,958,758
2009-06-01 2009-05-27 0.819 9,351,959 +122,222 0.83% 7,659,254
2009-05-29 2009-05-26 0.819 9,229,737 -100,000 0.82% 7,559,155
2009-05-27 2009-05-25 0.855 9,329,737 -11,111 0.83% 7,976,925
2009-05-26 2009-05-22 0.900 9,340,848 +1,077,778 0.83% 8,406,763
2009-05-12 2009-05-08 0.756 8,263,070 +22,222 0.73% 6,246,881
2009-05-08 2009-05-06 0.729 8,240,848 -11,111 0.73% 6,007,578
2009-05-07 2009-05-05 0.675 8,251,959 +11,111 0.73% 5,570,072
2009-04-29 2009-04-27 0.684 8,240,848 -55,555 0.73% 5,636,740
2009-04-24 2009-04-22 0.693 8,296,403 -88,889 0.74% 5,749,407
2009-04-21 2009-04-17 0.702 8,385,292 +88,889 0.74% 5,886,475
2009-04-20 2009-04-16 0.792 8,296,403 +55,555 0.74% 6,570,751
2009-04-15 2009-04-09 0.774 8,240,848 +22,222 0.73% 6,378,416
2009-04-14 2009-04-08 0.774 8,218,626 -44,444 0.73% 6,361,217
2009-04-08 2009-04-06 0.729 8,263,070 +22,222 0.73% 6,023,778
2009-04-06 2009-04-02 0.621 8,240,848 -66,667 0.73% 5,117,567
2009-04-03 2009-04-01 0.630 8,307,515 -11,111 0.74% 5,233,734
2009-04-02 2009-03-31 0.558 8,318,626 +22,223 0.74% 4,641,793
2009-04-01 2009-03-30 0.558 8,296,403 -22,223 0.74% 4,629,393
2009-03-31 2009-03-27 0.594 8,318,626 +33,334 0.74% 4,941,264
2009-03-25 2009-03-23 0.540 8,285,292 -55,556 0.74% 4,474,058
2009-03-24 2009-03-20 0.522 8,340,848 +77,778 0.74% 4,353,923
2009-03-18 2009-03-16 0.558 8,263,070 -11,111 0.73% 4,610,793
2009-03-17 2009-03-13 0.549 8,274,181 -55,556 0.73% 4,542,525
2009-03-13 2009-03-11 0.522 8,329,737 +55,556 0.74% 4,348,123
2009-03-12 2009-03-10 0.549 8,274,181 +11,111 0.73% 4,542,525
2009-03-10 2009-03-06 0.513 8,263,070 -133,333 0.73% 4,238,955
2009-03-09 2009-03-05 0.522 8,396,403 -66,667 0.75% 4,382,922
2009-03-06 2009-03-04 0.558 8,463,070 -88,889 0.75% 4,722,393
2009-03-05 2009-03-03 0.531 8,551,959 -33,333 0.76% 4,541,090
2009-03-04 2009-03-02 0.576 8,585,292 +44,444 0.76% 4,945,128
2009-03-03 2009-02-27 0.594 8,540,848 +44,445 0.76% 5,073,264
2009-03-02 2009-02-26 0.576 8,496,403 +133,333 0.75% 4,893,928
2009-02-27 2009-02-25 0.495 8,363,070 -33,333 0.74% 4,139,720
2009-02-26 2009-02-24 0.459 8,396,403 +11,111 0.75% 3,853,949
2009-02-25 2009-02-23 0.486 8,385,292 +11,111 0.74% 4,075,252
2009-02-20 2009-02-18 0.414 8,374,181 -55,556 0.74% 3,466,911
2009-02-19 2009-02-17 0.423 8,429,737 +55,556 0.75% 3,565,779
2009-02-17 2009-02-13 0.450 8,374,181 -77,778 0.74% 3,768,381
2009-02-16 2009-02-12 0.432 8,451,959 +22,222 0.75% 3,651,246
2009-02-13 2009-02-11 0.441 8,429,737 +55,556 0.75% 3,717,514
2009-02-12 2009-02-10 0.414 8,374,181 -55,556 0.74% 3,466,911
2009-02-05 2009-02-03 0.387 8,429,737 -55,555 0.75% 3,262,308
2009-01-29 2009-01-22 0.378 8,485,292 +88,889 0.75% 3,207,440
2009-01-23 2009-01-21 0.423 8,396,403 -33,334 0.75% 3,551,678
2009-01-21 2009-01-19 0.432 8,429,737 +55,556 0.75% 3,641,646
2009-01-20 2009-01-16 0.441 8,374,181 -55,556 0.74% 3,693,014
2009-01-09 2009-01-07 0.441 8,429,737 -66,666 0.75% 3,717,514
2009-01-08 2009-01-06 0.459 8,496,403 -11,112 0.75% 3,899,849
2009-01-07 2009-01-05 0.396 8,507,515 +122,223 0.76% 3,368,976
2008-12-23 2008-12-19 0.396 8,385,292 -11,111 0.74% 3,320,576
2008-12-19 2008-12-17 0.396 8,396,403 -200,000 0.75% 3,324,976
2008-12-11 2008-12-09 0.387 8,596,403 +22,222 0.76% 3,326,808
2008-11-27 2008-11-25 0.288 8,574,181 -334 0.76% 2,469,364
2008-11-25 2008-11-21 0.306 8,574,515 +33,334 0.76% 2,623,802
2008-11-19 2008-11-17 0.306 8,541,181 -11,111 0.76% 2,613,601
2008-11-04 2008-10-31 0.261 8,552,292 +111,111 0.76% 2,232,148
2008-10-27 2008-10-23 0.297 8,441,181 -22,222 0.75% 2,507,031
2008-10-16 2008-10-14 0.378 8,463,403 +22,222 0.75% 3,199,166
2008-10-14 2008-10-10 0.387 8,441,181 +55,555 0.75% 3,266,737
2008-10-09 2008-10-06 0.468 8,385,626 -77,777 0.74% 3,924,473
2008-10-03 2008-09-30 0.477 8,463,403 +33,333 0.75% 4,037,043
2008-09-19 2008-09-17 0.468 8,430,070 -255,556 0.75% 3,945,273
2008-09-18 2008-09-16 0.495 8,685,626 -44,444 0.77% 4,299,385
2008-09-04 2008-09-02 0.630 8,730,070 -11,111 0.78% 5,499,944
2008-08-26 2008-08-21 0.630 8,741,181 -22,222 0.78% 5,506,944
2008-08-21 2008-08-19 0.639 8,763,403 -11,112 0.78% 5,599,815
2008-08-20 2008-08-18 0.693 8,774,515 +4,808 0.78% 6,080,739
2008-08-19 2008-08-15 0.675 8,769,707 -113,892 0.78% 5,921,576
2008-08-18 2008-08-14 0.666 8,883,599 -11,256 0.78% 5,919,552
2008-08-12 2008-08-08 0.729 8,894,855 +11,256 0.78% 6,480,244
2008-08-11 2008-08-07 0.711 8,883,599 +11,255 0.78% 6,314,189
2008-08-08 2008-08-05 0.755 8,872,344 -11,255 0.78% 6,700,326
2008-08-05 2008-08-01 0.817 8,883,599 -22,511 0.78% 7,261,317
2008-08-04 2008-07-31 0.835 8,906,110 -33,766 0.78% 7,437,972
2008-08-01 2008-07-30 0.915 8,939,876 +33,766 0.78% 8,181,018
2008-07-31 2008-07-29 0.862 8,906,110 +33,766 0.78% 7,675,354
2008-07-29 2008-07-25 0.791 8,872,344 -56,277 0.78% 7,015,635
2008-07-18 2008-07-16 0.800 8,928,621 +203 0.78% 7,139,463
2008-07-17 2008-07-15 0.800 8,928,418 -11,256 0.78% 7,139,300
2008-07-16 2008-07-14 0.862 8,939,674 -11,255 0.78% 7,704,280
2008-07-15 2008-07-11 0.782 8,950,929 -11,256 0.78% 6,998,249
2008-07-14 2008-07-10 0.693 8,962,185 -56,277 0.79% 6,210,794
2008-07-11 2008-07-09 0.711 9,018,462 +33,767 0.79% 6,410,045
2008-07-09 2008-07-07 0.711 8,984,695 +11,255 0.79% 6,386,045
2008-07-08 2008-07-04 0.720 8,973,440 -22,511 0.79% 6,457,771
2008-07-07 2008-07-03 0.764 8,995,951 -22,511 0.79% 6,873,599
2008-07-04 2008-07-02 0.800 9,018,462 -22,510 0.79% 7,211,301
2008-07-03 2008-06-30 0.800 9,040,972 -22,511 0.79% 7,229,300
2008-06-30 2008-06-26 0.853 9,063,483 -11,256 0.79% 7,730,454
2008-06-25 2008-06-23 0.888 9,074,739 +45,022 0.80% 8,062,557
2008-06-20 2008-06-18 0.897 9,029,717 +11,255 0.79% 8,102,782
2008-06-18 2008-06-16 0.906 9,018,462 +11,256 0.79% 8,172,808
2008-06-17 2008-06-13 0.906 9,007,206 +33,766 0.79% 8,162,607
2008-06-16 2008-06-12 0.933 8,973,440 +22,511 0.79% 8,371,184
2008-06-13 2008-06-11 0.977 8,950,929 -22,511 0.78% 8,747,812
2008-06-12 2008-06-10 0.995 8,973,440 -11,255 0.79% 8,929,263
2008-06-10 2008-06-05 1.031 8,984,695 +11,255 0.79% 9,259,765
2008-06-06 2008-06-04 1.040 8,973,440 -11,255 0.79% 9,327,891
2008-06-03 2008-05-30 1.084 8,984,695 -22,511 0.79% 9,738,718
2008-05-30 2008-05-28 1.075 9,007,206 +11,255 0.79% 9,683,093
2008-05-28 2008-05-26 1.084 8,995,951 -11,255 0.79% 9,750,919
2008-05-26 2008-05-22 1.137 9,007,206 -11,256 0.79% 10,243,272
2008-05-23 2008-05-21 1.155 9,018,462 -7,878 0.79% 10,416,324
2008-05-22 2008-05-20 1.146 9,026,340 -157,576 0.79% 10,345,227
2008-05-20 2008-05-16 1.191 9,183,916 -11,256 0.80% 10,933,805
2008-05-16 2008-05-14 1.208 9,195,172 +180,087 0.81% 11,110,597
2008-05-15 2008-05-13 1.173 9,015,085 +33,766 0.79% 10,572,614
2008-05-14 2008-05-09 1.182 8,981,319 +45,022 0.79% 10,612,810
2008-05-13 2008-05-08 1.199 8,936,297 -11,256 0.78% 10,718,401
2008-05-09 2008-05-07 1.191 8,947,553 +56,278 0.78% 10,652,406
2008-05-08 2008-05-06 1.271 8,891,275 +67,532 0.78% 11,296,365
2008-05-07 2008-05-05 1.306 8,823,743 -45,022 0.77% 11,524,148
2008-05-06 2008-05-02 1.244 8,868,765 +33,767 0.78% 11,031,379
2008-05-05 2008-04-30 1.226 8,834,998 +22,510 0.77% 10,832,387
2008-05-02 2008-04-29 1.208 8,812,488 +157,576 0.77% 10,648,197
2008-04-30 2008-04-28 1.199 8,654,912 -22,511 0.76% 10,380,901
2008-04-29 2008-04-25 1.182 8,677,423 -45,021 0.76% 10,253,710
2008-04-28 2008-04-24 1.208 8,722,444 +22,511 0.76% 10,539,396
2008-04-21 2008-04-17 1.164 8,699,933 -225,109 0.76% 10,125,718
2008-04-17 2008-04-15 1.164 8,925,042 +11,256 0.78% 10,387,719
2008-04-16 2008-04-14 1.182 8,913,786 -45,022 0.78% 10,533,010
2008-04-15 2008-04-11 1.235 8,958,808 -11,255 0.79% 11,063,783
2008-04-14 2008-04-10 1.235 8,970,063 +45,021 0.79% 11,077,683
2008-04-11 2008-04-09 1.235 8,925,042 -11,255 0.78% 11,022,084
2008-04-10 2008-04-08 1.271 8,936,297 -67,533 0.78% 11,353,565
2008-04-08 2008-04-03 1.244 9,003,830 +225,109 0.79% 11,199,379
2008-04-07 2008-04-02 1.262 8,778,721 -78,788 0.77% 11,075,369
2008-04-03 2008-04-01 1.288 8,857,509 -11,256 0.78% 11,410,856
2008-04-02 2008-03-31 1.244 8,868,765 -11,255 0.78% 11,031,379
2008-03-31 2008-03-27 1.075 8,880,020 -33,766 0.78% 9,546,363
2008-03-28 2008-03-26 1.093 8,913,786 -33,767 0.78% 9,741,054
2008-03-25 2008-03-19 1.066 8,947,553 -236,363 0.78% 9,539,468
2008-03-20 2008-03-18 1.066 9,183,916 -202,598 0.80% 9,791,467
2008-03-18 2008-03-14 1.288 9,386,514 -67,532 0.82% 12,092,357
2008-03-17 2008-03-13 1.297 9,454,046 -22,511 0.83% 12,263,352
2008-03-14 2008-03-12 1.333 9,476,557 -67,532 0.83% 12,629,335
2008-03-13 2008-03-11 1.306 9,544,089 +315,151 0.84% 12,464,947
2008-03-12 2008-03-10 1.333 9,228,938 -11,255 0.81% 12,299,335
2008-03-10 2008-03-06 1.377 9,240,193 -191,342 0.81% 12,724,812
2008-03-07 2008-03-05 1.422 9,431,535 +585,281 0.83% 13,407,290
2008-03-06 2008-03-04 1.475 8,846,254 -67,532 0.78% 13,046,864
2008-03-05 2008-03-03 1.475 8,913,786 -33,767 0.78% 13,146,463
2008-03-04 2008-02-29 1.510 8,947,553 +416,451 0.78% 13,514,246
2008-03-03 2008-02-28 1.333 8,531,102 +33,766 0.75% 11,369,334
2008-02-29 2008-02-27 1.226 8,497,336 +22,511 0.74% 10,418,388
2008-02-27 2008-02-25 1.271 8,474,825 +22,511 0.74% 10,767,265
2008-02-26 2008-02-22 1.333 8,452,314 -45,022 0.74% 11,264,334
2008-02-25 2008-02-21 1.324 8,497,336 -180,087 0.74% 11,248,839
2008-02-20 2008-02-18 1.155 8,677,423 +11,256 0.76% 10,022,424
2008-02-19 2008-02-15 1.013 8,666,167 +202,597 0.76% 8,777,494
2008-02-18 2008-02-14 0.977 8,463,570 +168,831 0.74% 8,271,512
2008-02-15 2008-02-13 0.942 8,294,739 +22,511 0.73% 7,811,730
2008-02-14 2008-02-12 0.960 8,272,228 +45,022 0.73% 7,937,521
2008-02-12 2008-02-06 1.004 8,227,206 -22,511 0.72% 8,259,798
2008-02-11 2008-02-04 0.977 8,249,717 +78,788 0.72% 8,062,512
2008-02-05 2008-02-01 0.906 8,170,929 +11,255 0.72% 7,404,747
2008-02-04 2008-01-31 0.933 8,159,674 +22,511 0.72% 7,612,034
2008-02-01 2008-01-30 0.977 8,137,163 -157,576 0.71% 7,952,512
2008-01-31 2008-01-29 1.013 8,294,739 -67,532 0.73% 8,401,294
2008-01-30 2008-01-28 1.022 8,362,271 +11,255 0.74% 8,543,990
2008-01-29 2008-01-25 1.075 8,351,016 -11,255 0.74% 8,977,663
2008-01-25 2008-01-23 1.084 8,362,271 -90,043 0.74% 9,064,059
2008-01-23 2008-01-21 1.199 8,452,314 -11,256 0.75% 10,137,900
2008-01-22 2008-01-18 1.182 8,463,570 -22,511 0.75% 10,001,010
2008-01-21 2008-01-17 1.066 8,486,081 +22,511 0.75% 9,047,468
2008-01-18 2008-01-16 1.048 8,463,570 +45,022 0.75% 8,873,077
2008-01-17 2008-01-15 1.253 8,418,548 +22,511 0.75% 10,546,174
2008-01-16 2008-01-14 1.368 8,396,037 -11,256 0.75% 11,487,716
2008-01-15 2008-01-11 1.395 8,407,293 -22,511 0.75% 11,727,204
2008-01-14 2008-01-10 1.377 8,429,804 +168,832 0.75% 11,608,813
2008-01-10 2008-01-08 1.608 8,260,972 -11,256 0.73% 13,284,596
2008-01-09 2008-01-07 1.733 8,272,228 +22,511 0.73% 14,331,635
2008-01-08 2008-01-04 1.777 8,249,717 +67,532 0.73% 14,659,113
2008-01-04 2008-01-02 1.884 8,182,185 +135,065 0.73% 15,411,460
2008-01-03 2007-12-31 2.088 8,047,120 -56,277 0.71% 16,801,458
2008-01-02 2007-12-27 1.901 8,103,397 +33,767 0.72% 15,407,051
2007-12-28 2007-12-24 1.857 8,069,630 +33,766 0.72% 14,984,372
2007-12-20 2007-12-18 1.750 8,035,864 +67,532 0.71% 14,064,926
2007-12-19 2007-12-17 1.830 7,968,332 +67,533 0.71% 14,583,886
2007-12-18 2007-12-14 2.088 7,900,799 +11,255 0.70% 16,495,957
2007-12-17 2007-12-13 2.123 7,889,544 +56,277 0.70% 16,752,840
2007-12-14 2007-12-12 2.266 7,833,267 -11,255 0.70% 17,746,869
2007-12-12 2007-12-10 2.088 7,844,522 +78,788 0.70% 16,378,457
2007-12-11 2007-12-07 2.177 7,765,734 +22,510 0.69% 16,903,912
2007-12-07 2007-12-05 2.221 7,743,224 +11,256 0.69% 17,198,892
2007-12-06 2007-12-04 2.212 7,731,968 -11,256 0.69% 17,105,195
2007-12-03 2007-11-29 2.266 7,743,224 -11,255 0.69% 17,542,870
2007-11-30 2007-11-28 2.106 7,754,479 +33,766 0.69% 16,328,249
2007-11-29 2007-11-27 2.106 7,720,713 +11,256 0.75% 16,257,149
2007-11-28 2007-11-26 2.266 7,709,457 +33,766 0.75% 17,466,368
2007-11-26 2007-11-22 2.221 7,675,691 +45,022 0.75% 17,048,891
2007-11-23 2007-11-21 2.354 7,630,669 +11,255 0.74% 17,965,823
2007-11-22 2007-11-20 2.577 7,619,414 +11,255 0.74% 19,631,713
2007-11-21 2007-11-19 2.532 7,608,159 +11,256 0.74% 19,264,736
2007-11-20 2007-11-16 2.621 7,596,903 +303,896 0.74% 19,911,191
2007-11-19 2007-11-15 2.710 7,293,007 +292,641 0.71% 19,762,646
2007-11-16 2007-11-14 2.621 7,000,366 +22,510 0.68% 18,347,690
2007-11-15 2007-11-13 2.577 6,977,856 +22,511 0.68% 17,978,714
2007-11-14 2007-11-12 2.665 6,955,345 +78,788 0.68% 18,538,670
2007-11-13 2007-11-09 2.843 6,876,557 +112,554 0.67% 19,550,581
2007-11-12 2007-11-08 2.888 6,764,003 +281,386 0.66% 19,531,059
2007-11-09 2007-11-07 2.976 6,482,617 +67,532 0.63% 19,294,512
2007-11-08 2007-11-06 3.021 6,415,085 +67,532 0.63% 19,378,491
2007-11-07 2007-11-05 2.843 6,347,553 +112,555 0.62% 18,046,581
2007-11-06 2007-11-02 3.154 6,234,998 +258,874 0.61% 19,665,423
2007-11-05 2007-11-01 3.509 5,976,124 +529,004 0.58% 20,972,747
2007-11-01 2007-10-30 3.554 5,447,120 -33,766 0.53% 19,358,226
2007-10-31 2007-10-29 3.509 5,480,886 -56,277 0.53% 19,234,748
2007-10-30 2007-10-26 3.465 5,537,163 -146,320 0.57% 19,186,270
2007-10-29 2007-10-25 3.021 5,683,483 -11,256 0.59% 17,168,491
2007-10-26 2007-10-24 3.110 5,694,739 -56,277 0.59% 17,708,448
2007-10-25 2007-10-23 3.021 5,751,016 +90,044 0.59% 17,372,492
2007-10-24 2007-10-22 2.799 5,660,972 -11,256 0.59% 15,843,101
2007-10-23 2007-10-18 3.065 5,672,228 +33,766 0.59% 17,386,470
2007-10-17 2007-10-15 3.065 5,638,462 +11,256 0.58% 17,282,970
2007-10-16 2007-10-12 3.243 5,627,206 -56,277 0.58% 18,248,380
2007-10-15 2007-10-11 3.376 5,683,483 +67,632 0.59% 19,188,313
2007-10-12 2007-10-10 3.154 5,615,851 +112,554 0.58% 17,712,610
2007-10-11 2007-10-09 3.243 5,503,297 -101,299 0.57% 17,846,557
2007-10-10 2007-10-08 2.976 5,604,596 +2,262,338 0.58% 16,681,218
2007-10-09 2007-10-05 2.888 3,342,258 -112,554 0.35% 9,650,770
2007-10-08 2007-10-04 2.399 3,454,812 +56,277 0.36% 8,287,562
2007-10-05 2007-10-03 2.399 3,398,535 -45,022 0.35% 8,152,563
2007-10-04 2007-10-02 2.488 3,443,557 +22,511 0.36% 8,566,510
2007-10-03 2007-09-28 2.532 3,421,046 -22,511 0.35% 8,662,483
2007-10-02 2007-09-27 2.488 3,443,557 +146,321 0.36% 8,566,510
2007-09-28 2007-09-25 2.488 3,297,236 +33,766 0.34% 8,202,509
2007-09-27 2007-09-24 2.621 3,263,470 -11,256 0.34% 8,553,429
2007-09-25 2007-09-21 2.665 3,274,726 +78,788 0.34% 8,728,404
2007-09-24 2007-09-20 2.621 3,195,938 +112,554 0.33% 8,376,431
2007-09-21 2007-09-19 2.665 3,083,384 +168,832 0.32% 8,218,404
2007-09-20 2007-09-18 2.665 2,914,552 +11,255 0.30% 7,768,402
2007-09-19 2007-09-17 2.577 2,903,297 +135,065 0.30% 7,480,456
2007-09-18 2007-09-14 2.577 2,768,232 +45,022 0.29% 7,132,456
2007-09-17 2007-09-13 2.532 2,723,210 +123,809 0.28% 6,895,482
2007-09-14 2007-09-12 2.577 2,599,401 +33,766 0.27% 6,697,457
2007-09-13 2007-09-11 2.665 2,565,635 +652,814 0.27% 6,838,404
2007-09-12 2007-09-10 2.710 1,912,821 +56,277 0.20% 5,183,377
2007-09-11 2007-09-07 2.754 1,856,544 +22,511 0.19% 5,113,351
2007-09-07 2007-09-05 2.710 1,834,033 -11,255 0.19% 4,969,877
2007-09-06 2007-09-04 2.710 1,845,288 +11,255 0.19% 5,000,376
2007-09-05 2007-09-03 2.799 1,834,033 -123,809 0.19% 5,132,824
2007-09-04 2007-08-31 2.799 1,957,842 -33,767 0.20% 5,479,322
2007-08-31 2007-08-29 2.799 1,991,609 -45,021 0.21% 5,573,824
2007-08-30 2007-08-28 2.932 2,036,630 -11,256 0.21% 5,971,242
2007-08-29 2007-08-27 3.154 2,047,886 +33,767 0.21% 6,459,111
2007-08-28 2007-08-24 2.976 2,014,119 -146,321 0.21% 5,994,715
2007-08-27 2007-08-23 2.754 2,160,440 +11,256 0.22% 5,950,350
2007-08-20 2007-08-16 2.123 2,149,184 +78,787 0.22% 4,563,627
2007-08-17 2007-08-15 2.354 2,070,397 -22,510 0.21% 4,874,590
2007-08-16 2007-08-14 2.443 2,092,907 +33,766 0.22% 5,113,535
2007-08-15 2007-08-13 2.354 2,059,141 +78,788 0.21% 4,848,089
2007-08-14 2007-08-10 2.399 1,980,353 +67,532 0.20% 4,750,562
2007-08-13 2007-08-09 2.577 1,912,821 -22,511 0.20% 4,928,457
2007-08-09 2007-08-07 2.310 1,935,332 +22,511 0.20% 4,470,617
2007-08-08 2007-08-06 2.710 1,912,821 -33,766 0.20% 5,183,377
2007-08-07 2007-08-03 3.065 1,946,587 +78,788 0.20% 5,966,663
2007-08-06 2007-08-02 3.021 1,867,799 +56,277 0.19% 5,642,190
2007-08-03 2007-08-01 3.198 1,811,522 +292,641 0.19% 5,794,083
2007-08-02 2007-07-31 3.554 1,518,881 -11,256 0.16% 5,397,869
2007-08-01 2007-07-30 3.554 1,530,137 +22,714 0.16% 5,437,871
2007-07-31 2007-07-27 3.421 1,507,423 -33,767 0.16% 5,156,256
2007-07-30 2007-07-26 3.687 1,541,190 +11,256 0.16% 5,682,545
2007-07-27 2007-07-25 3.954 1,529,934 +90,043 0.16% 6,048,829
2007-07-26 2007-07-24 3.998 1,439,891 -315,151 0.15% 5,756,795
2007-07-25 2007-07-23 3.376 1,755,042 -123,810 0.18% 5,925,292
2007-07-24 2007-07-20 3.154 1,878,852 -33,766 0.20% 5,925,971
2007-07-23 2007-07-19 3.332 1,912,618 +191,342 0.20% 6,372,328
2007-07-20 2007-07-18 3.065 1,721,276 +11,255 0.18% 5,276,042
2007-07-19 2007-07-17 2.888 1,710,021 +101,299 0.18% 4,937,686
2007-07-18 2007-07-16 2.710 1,608,722 +135,065 0.17% 4,359,327
2007-07-17 2007-07-13 2.843 1,473,657 -11,256 0.15% 4,189,720
2007-07-09 2007-07-05 2.710 1,484,913 +56,277 0.16% 4,023,829
2007-07-06 2007-07-04 2.665 1,428,636 +45,022 0.15% 3,807,864
2007-07-05 2007-07-03 2.488 1,383,614 -112,554 0.14% 3,442,006
2007-07-04 2007-06-29 2.577 1,496,168 -67,532 0.16% 3,854,934
2007-07-03 2007-06-28 2.665 1,563,700 +191,342 0.16% 4,167,862
2007-06-29 2007-06-27 2.799 1,372,358 +292,640 0.17% 3,840,755
2007-06-28 2007-06-26 2.843 1,079,718 +146,321 0.13% 3,069,721
2007-06-27 2007-06-25 2.754 933,397 +11,255 0.11% 2,570,791
2007-06-26 2007-06-22 2.754 922,142 0.11% 2,539,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top