History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 -400,000
2022-10-24 2022-10-20 0.010 400,000 -100,000 0.00% 4,000
2022-06-09 2022-06-07 0.016 500,000 -500,000 0.00% 8,000
2022-05-25 2022-05-23 0.012 1,000,000 +500,000 0.01% 12,000
2022-05-11 2022-05-06 0.016 500,000 +250,000 0.00% 8,000
2022-05-10 2022-05-05 0.017 250,000 +250,000 0.00% 4,250
2022-04-06 2022-04-01 0.023 0 -500,000
2022-03-29 2022-03-25 0.021 500,000 +500,000 0.00% 10,500
2019-09-17 2019-09-13 0.040 0 -100,000
2019-09-16 2019-09-12 0.029 100,000 +100,000 0.00% 2,900
2017-01-13 2017-01-11 0.142 0 -5,000
2016-08-24 2016-08-22 0.142 5,000 -500,000 0.00% 710
2016-04-18 2016-04-14 0.108 505,000 -105,000 0.01% 54,540
2016-04-14 2016-04-12 0.105 610,000 +105,000 0.01% 64,050
2016-03-14 2016-03-10 0.133 505,000 -150,000 0.01% 67,165
2016-03-11 2016-03-09 0.124 655,000 -40,000 0.01% 81,220
2016-02-25 2016-02-23 0.115 695,000 +20,000 0.01% 79,925
2016-01-08 2016-01-06 0.166 675,000 +70,000 0.01% 112,050
2016-01-07 2016-01-05 0.175 605,000 +150,000 0.01% 105,875
2016-01-06 2016-01-04 0.176 455,000 -150,000 0.01% 80,080
2015-12-11 2015-12-09 0.197 605,000 +110,000 0.01% 119,185
2015-12-10 2015-12-08 0.213 495,000 +100,000 0.01% 105,435
2015-12-09 2015-12-07 0.270 395,000 +360,000 0.01% 106,650
2015-12-08 2015-12-04 0.310 35,000 -60,000 0.00% 10,850
2015-11-06 2015-11-04 0.315 95,000 +52,250 0.01% 29,925
2015-11-05 2015-11-03 0.324 42,750 -168,361 0.01% 13,851
2015-10-05 2015-09-30 0.306 211,111 +33,333 0.01% 64,600
2015-09-11 2015-09-09 0.522 177,778 +33,334 0.01% 92,800
2015-09-10 2015-09-08 0.513 144,444 -22,223 0.00% 74,100
2015-09-08 2015-09-04 0.495 166,667 +66,667 0.01% 82,500
2015-09-07 2015-09-02 0.549 100,000 -55,556 0.00% 54,900
2015-09-02 2015-08-31 0.540 155,556 +33,334 0.01% 84,000
2015-08-31 2015-08-27 0.585 122,222 -33,334 0.00% 71,500
2015-08-28 2015-08-26 0.540 155,556 -22,222 0.01% 84,000
2015-08-24 2015-08-20 0.558 177,778 +55,556 0.01% 99,200
2015-08-21 2015-08-19 0.657 122,222 +22,222 0.00% 80,300
2015-08-19 2015-08-17 0.720 100,000 +33,333 0.00% 72,000
2015-08-18 2015-08-14 0.801 66,667 +22,223 0.00% 53,400
2015-06-18 2015-06-16 1.584 44,444 -22,223 0.00% 70,399
2015-06-12 2015-06-10 1.620 66,667 -22,222 0.00% 108,001
2015-06-11 2015-06-09 1.530 88,889 -11,111 0.00% 136,000
2015-06-09 2015-06-05 1.719 100,000 +33,333 0.00% 171,900
2015-06-08 2015-06-04 1.836 66,667 -11,111 0.00% 122,401
2015-06-05 2015-06-03 1.827 77,778 +33,334 0.00% 142,100
2015-06-01 2015-05-28 1.566 44,444 +11,111 0.00% 69,599
2015-05-15 2015-05-13 1.602 33,333 -22,223 0.00% 53,399
2015-05-14 2015-05-12 1.620 55,556 +22,223 0.00% 90,001
2015-05-08 2015-05-06 1.710 33,333 -133,334 0.00% 56,999
2015-05-07 2015-05-05 1.755 166,667 +155,556 0.01% 292,501
2015-04-30 2015-04-28 1.746 11,111 -22,222 0.00% 19,400
2015-04-29 2015-04-27 1.539 33,333 +22,222 0.00% 51,299
2015-04-27 2015-04-23 1.521 11,111 -22,222 0.00% 16,900
2015-04-24 2015-04-22 1.512 33,333 +22,222 0.00% 50,399
2014-11-19 2014-11-17 1.800 11,111 -11,111 0.00% 20,000
2014-11-18 2014-11-14 1.629 22,222 +11,111 0.00% 36,200
2014-11-07 2014-11-05 1.566 11,111 -22,222 0.00% 17,400
2014-11-06 2014-11-04 1.548 33,333 +22,222 0.00% 51,599
2014-03-05 2014-03-03 3.825 11,111 -11,111 0.00% 42,500
2014-01-20 2014-01-16 3.375 22,222 +11,111 0.00% 74,999
2014-01-13 2014-01-09 3.195 11,111 -22,222 0.00% 35,500
2014-01-08 2014-01-06 3.150 33,333 +22,222 0.00% 104,999
2013-12-10 2013-12-06 3.240 11,111 -22,222 0.00% 36,000
2013-12-02 2013-11-28 3.510 33,333 -11,111 0.00% 116,999
2013-10-23 2013-10-21 4.050 44,444 +33,333 0.00% 179,998
2013-08-20 2013-08-16 3.510 11,111 -11,111 0.00% 39,000
2012-09-25 2012-09-21 2.232 22,222 -55,556 0.00% 49,600
2012-09-19 2012-09-17 2.205 77,778 +55,556 0.00% 171,500
2012-08-29 2012-08-27 2.340 22,222 -55,556 0.00% 51,999
2012-07-13 2012-07-11 2.565 77,778 -11,111 0.00% 199,501
2012-01-20 2012-01-18 2.475 88,889 -22,222 0.00% 220,000
2012-01-04 2011-12-30 2.700 111,111 +22,222 0.00% 300,000
2011-09-21 2011-09-19 3.060 88,889 -11,111 0.00% 272,000
2011-09-19 2011-09-15 3.060 100,000 -22,222 0.00% 306,000
2011-09-16 2011-09-14 2.970 122,222 +22,222 0.01% 362,999
2011-09-12 2011-09-08 3.060 100,000 -11,111 0.00% 306,000
2011-08-16 2011-08-12 2.835 111,111 -11,111 0.00% 315,000
2011-08-09 2011-08-05 3.105 122,222 +11,111 0.01% 379,499
2011-08-03 2011-08-01 3.330 111,111 -22,222 0.00% 370,000
2011-07-11 2011-07-07 3.240 133,333 -11,111 0.01% 431,999
2011-06-10 2011-06-08 3.060 144,444 +11,111 0.01% 441,999
2011-06-08 2011-06-03 3.240 133,333 +11,111 0.01% 431,999
2011-05-19 2011-05-17 3.420 122,222 -55,556 0.01% 417,999
2011-05-18 2011-05-16 3.330 177,778 +11,111 0.01% 592,001
2011-05-17 2011-05-13 3.600 166,667 +66,667 0.01% 600,001
2011-05-16 2011-05-12 3.600 100,000 -22,222 0.00% 360,000
2011-05-11 2011-05-06 3.015 122,222 -22,222 0.01% 368,499
2011-05-09 2011-05-05 2.925 144,444 +22,222 0.01% 422,499
2011-05-06 2011-05-04 2.610 122,222 -11,111 0.01% 318,999
2011-05-04 2011-04-29 2.880 133,333 -122,223 0.01% 383,999
2011-04-29 2011-04-27 3.330 255,556 -66,666 0.01% 851,001
2011-04-28 2011-04-26 3.420 322,222 +22,222 0.01% 1,101,999
2011-04-20 2011-04-18 3.330 300,000 +33,333 0.01% 999,000
2011-04-19 2011-04-15 3.375 266,667 +22,223 0.01% 900,001
2011-04-18 2011-04-14 3.420 244,444 +11,111 0.01% 835,998
2011-04-15 2011-04-13 3.420 233,333 -11,111 0.01% 797,999
2011-04-14 2011-04-12 3.420 244,444 -88,889 0.01% 835,998
2011-04-12 2011-04-08 3.510 333,333 +44,444 0.02% 1,169,999
2011-04-08 2011-04-06 3.510 288,889 +22,222 0.01% 1,014,000
2011-04-07 2011-04-04 3.645 266,667 -33,333 0.01% 972,001
2011-04-06 2011-04-01 3.375 300,000 -11,111 0.01% 1,012,500
2011-04-04 2011-03-31 3.285 311,111 -322,222 0.01% 1,022,000
2011-04-01 2011-03-30 3.375 633,333 +22,222 0.03% 2,137,499
2011-03-31 2011-03-29 3.465 611,111 +55,555 0.03% 2,117,500
2011-03-29 2011-03-25 3.645 555,556 +155,556 0.03% 2,025,002
2011-03-28 2011-03-24 3.510 400,000 +22,222 0.02% 1,404,000
2011-03-25 2011-03-23 3.555 377,778 -44,444 0.02% 1,343,001
2011-03-22 2011-03-18 3.375 422,222 -22,222 0.02% 1,424,999
2011-03-21 2011-03-17 3.195 444,444 +22,222 0.02% 1,419,999
2011-03-18 2011-03-16 3.420 422,222 -11,111 0.02% 1,443,999
2011-03-17 2011-03-15 3.285 433,333 +11,111 0.02% 1,423,499
2011-03-15 2011-03-11 3.510 422,222 +11,111 0.02% 1,481,999
2011-03-11 2011-03-09 3.690 411,111 -111,111 0.02% 1,517,000
2011-03-10 2011-03-08 3.600 522,222 +44,444 0.03% 1,879,999
2011-03-09 2011-03-07 3.780 477,778 +22,222 0.02% 1,806,001
2011-03-08 2011-03-04 3.825 455,556 +11,112 0.02% 1,742,502
2011-03-07 2011-03-03 3.870 444,444 -44,445 0.02% 1,719,998
2011-03-04 2011-03-02 3.780 488,889 +44,445 0.03% 1,848,000
2011-03-03 2011-03-01 3.960 444,444 +55,555 0.02% 1,759,998
2011-03-02 2011-02-28 3.915 388,889 -122,222 0.02% 1,522,500
2011-03-01 2011-02-25 3.870 511,111 -2,333 0.03% 1,978,000
2011-02-28 2011-02-24 3.825 513,444 +200,000 0.03% 1,963,923
2011-02-24 2011-02-22 3.915 313,444 -55,556 0.02% 1,227,133
2011-02-23 2011-02-21 4.095 369,000 +11,111 0.02% 1,511,055
2011-02-21 2011-02-17 4.050 357,889 +88,889 0.02% 1,449,450
2011-02-18 2011-02-16 4.185 269,000 -44,444 0.01% 1,125,765
2011-02-16 2011-02-14 4.365 313,444 +66,666 0.02% 1,368,183
2011-02-15 2011-02-11 4.320 246,778 +33,334 0.01% 1,066,081
2011-02-11 2011-02-09 4.365 213,444 -11,112 0.01% 931,683
2011-02-10 2011-02-08 4.590 224,556 -33,333 0.01% 1,030,712
2011-02-09 2011-02-07 4.680 257,889 -11,111 0.01% 1,206,921
2011-02-08 2011-02-02 4.320 269,000 +11,111 0.01% 1,162,080
2011-02-01 2011-01-28 3.870 257,889 -33,333 0.01% 998,030
2011-01-28 2011-01-26 3.825 291,222 -55,556 0.02% 1,113,924
2011-01-27 2011-01-25 3.870 346,778 +33,334 0.02% 1,342,031
2011-01-26 2011-01-24 4.095 313,444 -55,556 0.02% 1,283,553
2011-01-25 2011-01-21 3.960 369,000 +77,778 0.02% 1,461,240
2011-01-24 2011-01-20 4.230 291,222 +44,444 0.02% 1,231,869
2011-01-21 2011-01-19 4.365 246,778 -11,111 0.01% 1,077,186
2011-01-20 2011-01-18 4.410 257,889 +100,000 0.02% 1,137,290
2011-01-19 2011-01-17 3.690 157,889 -11,111 0.01% 582,610
2011-01-18 2011-01-14 3.555 169,000 +44,444 0.01% 600,795
2011-01-11 2011-01-07 3.015 124,556 +11,112 0.01% 375,536
2011-01-10 2011-01-06 2.970 113,444 +11,111 0.01% 336,929
2011-01-04 2010-12-31 3.105 102,333 -22,223 0.01% 317,744
2010-12-30 2010-12-28 2.790 124,556 +22,223 0.01% 347,511
2010-12-28 2010-12-22 2.565 102,333 -22,223 0.01% 262,484
2010-12-23 2010-12-21 2.250 124,556 +11,112 0.01% 280,251
2010-12-22 2010-12-20 2.295 113,444 +11,111 0.01% 260,354
2010-12-20 2010-12-16 2.295 102,333 -22,223 0.01% 234,854
2010-12-17 2010-12-15 2.295 124,556 +22,223 0.01% 285,856
2010-12-16 2010-12-14 2.340 102,333 +44,444 0.01% 239,459
2010-12-15 2010-12-13 2.520 57,889 -66,667 0.00% 145,880
2010-12-14 2010-12-10 2.250 124,556 +33,334 0.01% 280,251
2010-12-13 2010-12-09 2.520 91,222 +66,666 0.01% 229,879
2010-11-22 2010-11-18 1.989 24,556 -66,666 0.00% 48,842
2010-11-19 2010-11-17 1.845 91,222 -22,222 0.01% 168,305
2010-11-18 2010-11-16 1.836 113,444 +33,333 0.01% 208,283
2010-11-17 2010-11-15 1.962 80,111 +11,111 0.01% 157,178
2010-11-16 2010-11-12 1.935 69,000 -11,111 0.00% 133,515
2010-11-15 2010-11-11 1.791 80,111 +22,222 0.01% 143,479
2010-11-09 2010-11-05 1.170 57,889 +44,445 0.00% 67,730
2010-11-05 2010-11-03 1.170 13,444 -44,445 0.00% 15,729
2010-10-04 2010-09-29 0.990 57,889 +2,333 0.00% 57,310
2010-08-11 2010-08-09 0.990 55,556 -33,333 0.00% 55,000
2010-05-26 2010-05-24 0.972 88,889 -11,111 0.01% 86,400
2010-04-12 2010-04-08 1.287 100,000 -11,111 0.01% 128,700
2010-04-07 2010-03-31 1.215 111,111 +11,111 0.01% 135,000
2010-04-01 2010-03-30 1.134 100,000 -33,333 0.01% 113,400
2010-03-15 2010-03-11 1.188 133,333 -66,667 0.01% 158,400
2010-03-12 2010-03-10 1.233 200,000 -33,333 0.01% 246,600
2010-03-08 2010-03-04 1.287 233,333 -22,223 0.01% 300,300
2010-01-08 2010-01-06 1.368 255,556 +22,223 0.02% 349,601
2009-12-21 2009-12-17 1.287 233,333 +33,333 0.02% 300,300
2009-12-09 2009-12-07 1.449 200,000 +11,111 0.02% 289,800
2009-11-26 2009-11-24 1.503 188,889 +22,222 0.02% 283,900
2009-11-25 2009-11-23 1.530 166,667 -22,222 0.01% 255,001
2009-11-23 2009-11-19 1.521 188,889 +22,222 0.02% 287,300
2009-11-20 2009-11-18 1.503 166,667 +22,223 0.01% 250,501
2009-11-18 2009-11-16 1.503 144,444 -100,000 0.01% 217,099
2009-11-17 2009-11-13 1.440 244,444 -22,223 0.02% 351,999
2009-11-16 2009-11-12 1.449 266,667 -322,222 0.02% 386,400
2009-11-13 2009-11-11 1.413 588,889 +33,333 0.05% 832,100
2009-11-12 2009-11-10 1.431 555,556 +22,223 0.05% 795,001
2009-11-11 2009-11-09 1.422 533,333 +11,111 0.05% 758,400
2009-11-09 2009-11-05 1.422 522,222 +400,000 0.05% 742,600
2009-09-01 2009-08-28 1.134 122,222 -222,222 0.01% 138,600
2009-08-26 2009-08-24 1.161 344,444 +222,222 0.03% 399,899
2009-08-14 2009-08-12 1.071 122,222 -111,111 0.01% 130,900
2009-08-11 2009-08-07 1.125 233,333 -111,111 0.02% 262,500
2009-08-10 2009-08-06 1.035 344,444 +211,111 0.03% 356,500
2009-07-31 2009-07-29 0.900 133,333 -333,334 0.01% 120,000
2009-07-22 2009-07-20 0.855 466,667 -33,333 0.04% 399,000
2009-06-25 2009-06-23 0.945 500,000 +177,778 0.04% 472,500
2009-06-18 2009-06-16 0.855 322,222 +155,555 0.03% 275,500
2009-06-12 2009-06-10 0.936 166,667 -333,333 0.01% 156,000
2009-06-11 2009-06-09 0.927 500,000 -188,889 0.04% 463,500
2009-06-09 2009-06-05 0.963 688,889 +333,333 0.06% 663,400
2009-06-03 2009-06-01 0.846 355,556 +11,112 0.03% 300,800
2009-05-26 2009-05-22 0.900 344,444 +11,111 0.03% 310,000
2009-05-18 2009-05-14 0.756 333,333 +66,666 0.03% 252,000
2009-05-12 2009-05-08 0.756 266,667 -11,111 0.02% 201,600
2009-05-11 2009-05-07 0.756 277,778 +11,111 0.02% 210,000
2009-05-08 2009-05-06 0.729 266,667 -11,111 0.02% 194,400
2009-05-07 2009-05-05 0.675 277,778 +11,111 0.02% 187,500
2009-05-06 2009-05-04 0.648 266,667 -22,222 0.02% 172,800
2009-05-05 2009-04-30 0.621 288,889 +233,333 0.03% 179,400
2009-04-27 2009-04-23 0.738 55,556 -11,111 0.00% 41,000
2009-04-24 2009-04-22 0.693 66,667 -200,000 0.01% 46,200
2009-04-21 2009-04-17 0.702 266,667 +33,334 0.02% 187,200
2009-04-15 2009-04-09 0.774 233,333 -111,111 0.02% 180,600
2009-04-14 2009-04-08 0.774 344,444 +111,111 0.03% 266,600
2009-04-08 2009-04-06 0.729 233,333 +111,111 0.02% 170,100
2009-04-07 2009-04-03 0.729 122,222 +111,111 0.01% 89,100
2009-03-06 2009-03-04 0.558 11,111 -11,111 0.00% 6,200
2009-03-03 2009-02-27 0.594 22,222 -133,334 0.00% 13,200
2009-03-02 2009-02-26 0.576 155,556 +144,445 0.01% 89,600
2009-02-18 2009-02-16 0.450 11,111 -55,556 0.00% 5,000
2009-02-10 2009-02-06 0.405 66,667 +55,556 0.01% 27,000
2008-09-10 2008-09-08 0.621 11,111 -44,445 0.00% 6,900
2008-08-19 2008-08-15 0.675 55,556 -721 0.00% 37,513
2008-08-04 2008-07-31 0.835 56,277 -338 0.00% 47,000
2008-04-28 2008-04-24 1.208 56,615 -22,511 0.00% 68,408
2008-04-14 2008-04-10 1.235 79,126 -45,021 0.01% 97,718
2008-04-11 2008-04-09 1.235 124,147 -45,022 0.01% 153,317
2008-04-10 2008-04-08 1.271 169,169 -22,511 0.01% 214,929
2008-04-09 2008-04-07 1.235 191,680 -90,043 0.02% 236,717
2008-04-08 2008-04-03 1.244 281,723 -11,255 0.02% 350,420
2008-04-07 2008-04-02 1.262 292,978 -67,533 0.03% 369,626
2008-04-03 2008-04-01 1.288 360,511 -157,576 0.03% 464,435
2008-04-02 2008-03-31 1.244 518,087 -78,787 0.05% 644,421
2008-03-27 2008-03-25 1.119 596,874 -11,256 0.05% 668,177
2008-03-19 2008-03-17 1.128 608,130 +22,511 0.05% 686,181
2008-03-18 2008-03-14 1.288 585,619 -337,662 0.05% 754,435
2008-03-17 2008-03-13 1.297 923,281 -11,256 0.08% 1,197,638
2008-03-06 2008-03-04 1.475 934,537 -22,511 0.08% 1,378,298
2008-03-05 2008-03-03 1.475 957,048 -101,298 0.08% 1,411,499
2008-03-04 2008-02-29 1.510 1,058,346 -393,940 0.09% 1,598,510
2008-03-03 2008-02-28 1.333 1,452,286 -337,662 0.13% 1,935,450
2008-02-29 2008-02-27 1.226 1,789,948 -33,766 0.16% 2,194,614
2008-02-28 2008-02-26 1.235 1,823,714 +112,554 0.16% 2,252,217
2008-02-27 2008-02-25 1.271 1,711,160 -11,256 0.15% 2,174,029
2008-02-25 2008-02-21 1.324 1,722,416 -112,554 0.15% 2,280,148
2008-02-22 2008-02-20 1.333 1,834,970 +11,256 0.16% 2,445,450
2008-02-12 2008-02-06 1.004 1,823,714 -11,256 0.16% 1,830,939
2008-01-25 2008-01-23 1.084 1,834,970 -11,255 0.16% 1,988,966
2008-01-08 2008-01-04 1.777 1,846,225 +112,554 0.16% 3,280,600
2008-01-04 2008-01-02 1.884 1,733,671 -56,277 0.15% 3,265,436
2008-01-03 2007-12-31 2.088 1,789,948 -112,554 0.16% 3,737,205
2008-01-02 2007-12-27 1.901 1,902,502 -90,043 0.17% 3,617,242
2007-12-28 2007-12-24 1.857 1,992,545 +56,277 0.18% 3,699,926
2007-12-21 2007-12-19 1.804 1,936,268 -168,832 0.17% 3,492,208
2007-12-06 2007-12-04 2.212 2,105,100 -15,093,506 0.19% 4,657,048
2007-12-04 2007-11-30 2.266 17,198,606 +1,598,268 1.53% 38,964,765
2007-12-03 2007-11-29 2.266 15,600,338 +664,070 1.38% 35,343,766
2007-11-30 2007-11-28 2.106 14,936,268 +337,662 1.33% 31,450,610
2007-11-29 2007-11-27 2.106 14,598,606 +922,944 1.42% 30,739,611
2007-11-28 2007-11-26 2.266 13,675,662 +1,012,987 1.33% 30,983,264
2007-11-27 2007-11-23 2.310 12,662,675 -2,363,637 1.23% 29,250,779
2007-11-26 2007-11-22 2.221 15,026,312 +225,109 1.47% 33,375,751
2007-11-22 2007-11-20 2.577 14,801,203 +225,108 1.44% 38,135,869
2007-11-21 2007-11-19 2.532 14,576,095 -1,530,736 1.42% 36,908,354
2007-11-20 2007-11-16 2.621 16,106,831 +112,554 1.57% 42,215,385
2007-11-19 2007-11-15 2.710 15,994,277 -562,771 1.56% 43,341,415
2007-11-16 2007-11-14 2.621 16,557,048 -112,554 1.61% 43,395,386
2007-11-15 2007-11-13 2.577 16,669,602 +393,940 1.63% 42,949,871
2007-11-14 2007-11-12 2.665 16,275,662 +112,554 1.59% 43,380,899
2007-11-12 2007-11-08 2.888 16,163,108 +1,238,095 1.58% 46,670,974
2007-11-09 2007-11-07 2.976 14,925,013 -281,385 1.46% 44,422,005
2007-11-08 2007-11-06 3.021 15,206,398 -1,823,377 1.48% 45,935,019
2007-11-07 2007-11-05 2.843 17,029,775 -270,130 1.66% 48,416,960
2007-11-06 2007-11-02 3.154 17,299,905 -112,554 1.69% 54,564,566
2007-11-05 2007-11-01 3.509 17,412,459 -3,083,983 1.70% 61,107,685
2007-11-02 2007-10-31 3.687 20,496,442 +9,713,420 2.00% 75,572,747
2007-11-01 2007-10-30 3.554 10,783,022 +8,858,009 1.05% 38,321,201
2007-10-31 2007-10-29 3.509 1,925,013 +1,812,121 0.19% 6,755,685
2007-10-30 2007-10-26 3.465 112,892 -1,001,731 0.01% 391,171
2007-10-29 2007-10-25 3.021 1,114,623 -877,922 0.12% 3,367,019
2007-10-26 2007-10-24 3.110 1,992,545 +225,108 0.21% 6,196,049
2007-10-25 2007-10-23 3.021 1,767,437 +45,021 0.18% 5,339,019
2007-10-24 2007-10-22 2.799 1,722,416 +22,511 0.18% 4,820,446
2007-10-23 2007-10-18 3.065 1,699,905 +1,125,541 0.18% 5,210,536
2007-10-17 2007-10-15 3.065 574,364 -123,809 0.06% 1,760,536
2007-10-15 2007-10-11 3.376 698,173 -45,022 0.07% 2,357,139
2007-10-12 2007-10-10 3.154 743,195 +11,256 0.08% 2,344,066
2007-10-11 2007-10-09 3.243 731,939 -135,065 0.08% 2,373,594
2007-10-10 2007-10-08 2.976 867,004 +146,320 0.09% 2,580,504
2007-10-09 2007-10-05 2.888 720,684 +67,532 0.07% 2,080,975
2007-10-08 2007-10-04 2.399 653,152 +405,195 0.07% 1,566,811
2007-10-05 2007-10-03 2.399 247,957 +213,853 0.03% 594,811
2007-10-04 2007-10-02 2.488 34,104 -11,255 0.00% 84,840
2007-09-14 2007-09-12 2.577 45,359 -33,767 0.00% 116,869
2007-09-10 2007-09-06 2.754 79,126 +338 0.01% 217,931
2007-09-07 2007-09-05 2.710 78,788 +22,511 0.01% 213,500
2007-09-04 2007-08-31 2.799 56,277 -112,554 0.01% 157,500
2007-09-03 2007-08-30 2.799 168,831 +112,554 0.02% 472,500
2007-08-31 2007-08-29 2.799 56,277 +11,255 0.01% 157,500
2007-08-30 2007-08-28 2.932 45,022 -11,255 0.00% 132,001
2007-08-29 2007-08-27 3.154 56,277 -45,022 0.01% 177,500
2007-08-28 2007-08-24 2.976 101,299 +56,277 0.01% 301,501
2007-08-27 2007-08-23 2.754 45,022 -11,255 0.00% 124,001
2007-08-14 2007-08-10 2.399 56,277 +33,766 0.01% 135,000
2007-08-08 2007-08-06 2.710 22,511 -22,511 0.00% 61,000
2007-08-06 2007-08-02 3.021 45,022 -22,510 0.00% 136,001
2007-08-03 2007-08-01 3.198 67,532 +22,510 0.01% 215,999
2007-08-02 2007-07-31 3.554 45,022 -56,277 0.00% 160,001
2007-07-31 2007-07-27 3.421 101,299 +22,511 0.01% 346,501
2007-07-30 2007-07-26 3.687 78,788 +22,511 0.01% 290,500
2007-07-27 2007-07-25 3.954 56,277 -45,022 0.01% 222,500
2007-07-26 2007-07-24 3.998 101,299 -67,532 0.01% 405,001
2007-07-25 2007-07-23 3.376 168,831 -11,256 0.02% 569,999
2007-07-24 2007-07-20 3.154 180,087 -45,021 0.02% 568,001
2007-07-23 2007-07-19 3.332 225,108 +90,043 0.02% 749,999
2007-07-20 2007-07-18 3.065 135,065 +22,511 0.01% 414,000
2007-07-19 2007-07-17 2.888 112,554 -56,277 0.01% 325,000
2007-07-17 2007-07-13 2.843 168,831 +168,831 0.02% 480,000
2007-06-26 2007-06-22 2.754 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top