History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-19 | 2025-09-17 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-18 | 2025-09-16 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-17 | 2025-09-15 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-11 | 2025-09-09 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-08 | 2025-09-04 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-09-03 | 2025-09-01 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-02 | 2025-08-29 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-09-01 | 2025-08-28 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-29 | 2025-08-27 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-28 | 2025-08-26 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-27 | 2025-08-25 | 0.012 | 9,440,480 | +0 | 0.09% | 113,286 |
| 2025-08-26 | 2025-08-22 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-25 | 2025-08-21 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-22 | 2025-08-20 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-08-20 | 2025-08-18 | 0.012 | 9,440,480 | +0 | 0.09% | 113,286 |
| 2025-08-19 | 2025-08-15 | 0.012 | 9,440,480 | +0 | 0.09% | 113,286 |
| 2025-08-18 | 2025-08-14 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-08-14 | 2025-08-12 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-13 | 2025-08-11 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-12 | 2025-08-08 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,440,480 | +0 | 0.09% | 94,405 |
| 2025-08-07 | 2025-08-05 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-06 | 2025-08-04 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-05 | 2025-08-01 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-04 | 2025-07-31 | 0.011 | 9,440,480 | +0 | 0.09% | 103,845 |
| 2025-08-01 | 2025-07-30 | 0.011 | 9,440,480 | -2,000,000 | 0.09% | 103,845 |
| 2025-04-22 | 2025-04-16 | 0.011 | 11,440,480 | +1,000,000 | 0.11% | 125,845 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,440,480 | +1,000,000 | 0.10% | 125,286 |
| 2025-04-10 | 2025-04-08 | 0.013 | 9,440,480 | +1,000,000 | 0.09% | 122,726 |
| 2025-04-02 | 2025-03-31 | 0.015 | 8,440,480 | -1,965,000 | 0.08% | 126,607 |
| 2025-04-01 | 2025-03-28 | 0.016 | 10,405,480 | -35,000 | 0.10% | 166,488 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,440,480 | -3,000,000 | 0.10% | 167,048 |
| 2025-03-10 | 2025-03-06 | 0.021 | 13,440,480 | -775,000 | 0.13% | 282,250 |
| 2025-03-07 | 2025-03-05 | 0.023 | 14,215,480 | +65,000 | 0.13% | 326,956 |
| 2025-03-06 | 2025-03-04 | 0.019 | 14,150,480 | -685,000 | 0.13% | 268,859 |
| 2025-03-05 | 2025-03-03 | 0.022 | 14,835,480 | -940,000 | 0.14% | 326,381 |
| 2025-03-04 | 2025-02-28 | 0.024 | 15,775,480 | +160,000 | 0.15% | 378,612 |
| 2025-03-03 | 2025-02-27 | 0.016 | 15,615,480 | +940,000 | 0.15% | 249,848 |
| 2025-02-28 | 2025-02-26 | 0.015 | 14,675,480 | +15,000 | 0.14% | 220,132 |
| 2023-03-21 | 2023-03-17 | 0.010 | 14,660,480 | -1,410,000 | 0.14% | 146,605 |
| 2023-03-09 | 2023-03-07 | 0.010 | 16,070,480 | +670,000 | 0.15% | 160,705 |
| 2023-02-22 | 2023-02-20 | 0.010 | 15,400,480 | -3,000,000 | 0.14% | 154,005 |
| 2023-02-10 | 2023-02-08 | 0.010 | 18,400,480 | +1,000,000 | 0.17% | 184,005 |
| 2023-02-07 | 2023-02-03 | 0.010 | 17,400,480 | +2,000,000 | 0.16% | 174,005 |
| 2023-02-06 | 2023-02-02 | 0.010 | 15,400,480 | +3,000,000 | 0.14% | 154,005 |
| 2023-02-03 | 2023-02-01 | 0.012 | 12,400,480 | -2,000,000 | 0.12% | 148,806 |
| 2023-01-27 | 2023-01-20 | 0.013 | 14,400,480 | -180,000 | 0.14% | 187,206 |
| 2023-01-26 | 2023-01-19 | 0.013 | 14,580,480 | +500,000 | 0.14% | 189,546 |
| 2023-01-18 | 2023-01-16 | 0.014 | 14,080,480 | -820,000 | 0.13% | 197,127 |
| 2023-01-17 | 2023-01-13 | 0.013 | 14,900,480 | -6,320,000 | 0.14% | 193,706 |
| 2023-01-16 | 2023-01-12 | 0.013 | 21,220,480 | +500,000 | 0.20% | 275,866 |
| 2023-01-12 | 2023-01-10 | 0.010 | 20,720,480 | -1,310,000 | 0.19% | 207,205 |
| 2022-12-15 | 2022-12-13 | 0.011 | 22,030,480 | -3,000,000 | 0.21% | 242,335 |
| 2022-12-02 | 2022-11-30 | 0.010 | 25,030,480 | -70,000 | 0.24% | 250,305 |
| 2022-09-21 | 2022-09-19 | 0.010 | 25,100,480 | +500,000 | 0.24% | 251,005 |
| 2022-09-06 | 2022-09-02 | 0.010 | 24,600,480 | +1,000,000 | 0.23% | 246,005 |
| 2022-08-30 | 2022-08-26 | 0.010 | 23,600,480 | +1,000,000 | 0.22% | 236,005 |
| 2022-08-12 | 2022-08-10 | 0.010 | 22,600,480 | +3,000,000 | 0.21% | 226,005 |
| 2022-08-11 | 2022-08-09 | 0.010 | 19,600,480 | +2,000,000 | 0.18% | 196,005 |
| 2022-08-08 | 2022-08-04 | 0.010 | 17,600,480 | +3,000,000 | 0.17% | 176,005 |
| 2022-08-05 | 2022-08-03 | 0.010 | 14,600,480 | +500,000 | 0.14% | 146,005 |
| 2022-08-02 | 2022-07-29 | 0.012 | 14,100,480 | +500,000 | 0.13% | 169,206 |
| 2022-08-01 | 2022-07-28 | 0.013 | 13,600,480 | +1,600,000 | 0.13% | 176,806 |
| 2022-07-28 | 2022-07-26 | 0.013 | 12,000,480 | +2,000,000 | 0.11% | 156,006 |
| 2022-07-15 | 2022-07-13 | 0.016 | 10,000,480 | -755,000 | 0.09% | 160,008 |
| 2022-07-14 | 2022-07-12 | 0.016 | 10,755,480 | -3,295,000 | 0.10% | 172,088 |
| 2022-07-05 | 2022-06-30 | 0.015 | 14,050,480 | +2,000,000 | 0.13% | 210,757 |
| 2022-06-27 | 2022-06-23 | 0.015 | 12,050,480 | +2,000,000 | 0.11% | 180,757 |
| 2022-06-24 | 2022-06-22 | 0.016 | 10,050,480 | -3,000,000 | 0.09% | 160,808 |
| 2022-06-23 | 2022-06-21 | 0.014 | 13,050,480 | +2,000,000 | 0.12% | 182,707 |
| 2022-06-10 | 2022-06-08 | 0.019 | 11,050,480 | -7,500,000 | 0.10% | 209,959 |
| 2022-06-09 | 2022-06-07 | 0.016 | 18,550,480 | -1,000,000 | 0.17% | 296,808 |
| 2022-05-27 | 2022-05-25 | 0.011 | 19,550,480 | +4,620,000 | 0.18% | 215,055 |
| 2022-05-24 | 2022-05-20 | 0.013 | 14,930,480 | +3,000,000 | 0.14% | 194,096 |
| 2022-05-12 | 2022-05-10 | 0.014 | 11,930,480 | +500,000 | 0.11% | 167,027 |
| 2022-03-29 | 2022-03-25 | 0.021 | 11,430,480 | +2,500,000 | 0.11% | 240,040 |
| 2022-03-24 | 2022-03-22 | 0.019 | 8,930,480 | +1,000,000 | 0.08% | 169,679 |
| 2022-03-23 | 2022-03-21 | 0.020 | 7,930,480 | +900,000 | 0.07% | 158,610 |
| 2022-03-22 | 2022-03-18 | 0.020 | 7,030,480 | +1,300,000 | 0.07% | 140,610 |
| 2022-03-08 | 2022-03-04 | 0.023 | 5,730,480 | +2,000,000 | 0.05% | 131,801 |
| 2022-02-28 | 2022-02-24 | 0.022 | 3,730,480 | +425,000 | 0.04% | 82,071 |
| 2022-02-18 | 2022-02-16 | 0.023 | 3,305,480 | +1,500,000 | 0.03% | 76,026 |
| 2022-02-10 | 2022-02-08 | 0.028 | 1,805,480 | -1,500,000 | 0.02% | 50,553 |
| 2022-02-07 | 2022-01-31 | 0.026 | 3,305,480 | -200,000 | 0.03% | 85,942 |
| 2022-02-04 | 2022-01-27 | 0.024 | 3,505,480 | +1,500,000 | 0.03% | 84,132 |
| 2022-01-24 | 2022-01-20 | 0.025 | 2,005,480 | -5,000 | 0.02% | 50,137 |
| 2022-01-20 | 2022-01-18 | 0.025 | 2,010,480 | -25,000 | 0.02% | 50,262 |
| 2022-01-06 | 2022-01-04 | 0.030 | 2,035,480 | -2,000,000 | 0.02% | 61,064 |
| 2022-01-04 | 2021-12-31 | 0.027 | 4,035,480 | -1,400,000 | 0.04% | 108,958 |
| 2021-12-30 | 2021-12-28 | 0.026 | 5,435,480 | -800,000 | 0.05% | 141,322 |
| 2021-12-29 | 2021-12-24 | 0.024 | 6,235,480 | +900,000 | 0.06% | 149,652 |
| 2021-12-23 | 2021-12-21 | 0.026 | 5,335,480 | -200,000 | 0.06% | 138,722 |
| 2021-12-21 | 2021-12-17 | 0.019 | 5,535,480 | -940,000 | 0.06% | 105,174 |
| 2021-10-26 | 2021-10-22 | 0.013 | 6,475,480 | -445,000 | 0.07% | 84,181 |
| 2021-10-22 | 2021-10-20 | 0.013 | 6,920,480 | +500,000 | 0.08% | 89,966 |
| 2021-10-18 | 2021-10-12 | 0.012 | 6,420,480 | +445,000 | 0.07% | 77,046 |
| 2021-10-11 | 2021-10-07 | 0.013 | 5,975,480 | -1,000,000 | 0.07% | 77,681 |
| 2021-10-07 | 2021-10-05 | 0.013 | 6,975,480 | +1,000,000 | 0.08% | 90,681 |
| 2021-07-08 | 2021-07-06 | 0.019 | 5,975,480 | -700,000 | 0.07% | 113,534 |
| 2021-06-18 | 2021-06-16 | 0.020 | 6,675,480 | -4,290,000 | 0.07% | 133,510 |
| 2021-06-16 | 2021-06-11 | 0.020 | 10,965,480 | +4,290,000 | 0.15% | 219,310 |
| 2021-06-04 | 2021-06-02 | 0.021 | 6,675,480 | +700,000 | 0.09% | 140,185 |
| 2021-05-27 | 2021-05-25 | 0.019 | 5,975,480 | +100,000 | 0.08% | 113,534 |
| 2021-05-11 | 2021-05-07 | 0.014 | 5,875,480 | -9,060,000 | 0.08% | 82,257 |
| 2021-04-27 | 2021-04-23 | 0.015 | 14,935,480 | +200,000 | 0.20% | 224,032 |
| 2021-04-21 | 2021-04-19 | 0.016 | 14,735,480 | +10,500,000 | 0.20% | 235,768 |
| 2021-03-26 | 2021-03-24 | 0.027 | 4,235,480 | -500,000 | 0.06% | 114,358 |
| 2021-03-22 | 2021-03-18 | 0.029 | 4,735,480 | -2,000,000 | 0.06% | 137,329 |
| 2021-03-19 | 2021-03-17 | 0.027 | 6,735,480 | -4,425,000 | 0.09% | 181,858 |
| 2021-03-17 | 2021-03-15 | 0.022 | 11,160,480 | +120,000 | 0.15% | 245,531 |
| 2021-03-16 | 2021-03-12 | 0.023 | 11,040,480 | -8,000,000 | 0.15% | 253,931 |
| 2021-03-15 | 2021-03-11 | 0.021 | 19,040,480 | -90,000 | 0.26% | 399,850 |
| 2021-03-10 | 2021-03-08 | 0.024 | 19,130,480 | -20,500,000 | 0.26% | 459,132 |
| 2021-03-04 | 2021-03-02 | 0.019 | 39,630,480 | +500,000 | 0.53% | 752,979 |
| 2021-03-03 | 2021-03-01 | 0.020 | 39,130,480 | +1,400,000 | 0.53% | 782,610 |
| 2021-03-02 | 2021-02-26 | 0.021 | 37,730,480 | -700,000 | 0.51% | 792,340 |
| 2021-03-01 | 2021-02-25 | 0.016 | 38,430,480 | -920,000 | 0.52% | 614,888 |
| 2021-02-26 | 2021-02-24 | 0.015 | 39,350,480 | +2,000,000 | 0.53% | 590,257 |
| 2021-02-25 | 2021-02-23 | 0.015 | 37,350,480 | -200,000 | 0.50% | 560,257 |
| 2021-02-23 | 2021-02-19 | 0.015 | 37,550,480 | +420,000 | 0.50% | 563,257 |
| 2021-02-22 | 2021-02-18 | 0.016 | 37,130,480 | -1,350,000 | 0.50% | 594,088 |
| 2021-02-17 | 2021-02-11 | 0.011 | 38,480,480 | +50,000 | 0.52% | 423,285 |
| 2021-02-04 | 2021-02-02 | 0.010 | 38,430,480 | +200,000 | 0.52% | 384,305 |
| 2020-06-16 | 2020-06-12 | 0.010 | 38,230,480 | +150,000 | 0.51% | 382,305 |
| 2020-03-04 | 2020-03-02 | 0.010 | 38,080,480 | -285,000 | 0.51% | 380,805 |
| 2020-02-28 | 2020-02-26 | 0.011 | 38,365,480 | +300,000 | 0.52% | 422,020 |
| 2020-02-18 | 2020-02-14 | 0.011 | 38,065,480 | +950,000 | 0.51% | 418,720 |
| 2020-01-30 | 2020-01-24 | 0.012 | 37,115,480 | +5,160,000 | 0.50% | 445,386 |
| 2020-01-29 | 2020-01-22 | 0.013 | 31,955,480 | +16,000,000 | 0.43% | 415,421 |
| 2020-01-21 | 2020-01-17 | 0.013 | 15,955,480 | +3,435,000 | 0.21% | 207,421 |
| 2020-01-20 | 2020-01-16 | 0.013 | 12,520,480 | +105,000 | 0.17% | 162,766 |
| 2020-01-16 | 2020-01-14 | 0.017 | 12,415,480 | +100,000 | 0.17% | 211,063 |
| 2020-01-14 | 2020-01-10 | 0.025 | 12,315,480 | +10,380,000 | 0.17% | 307,887 |
| 2020-01-06 | 2020-01-02 | 0.031 | 1,935,480 | -15,000 | 0.03% | 60,000 |
| 2020-01-03 | 2019-12-31 | 0.029 | 1,950,480 | +15,000 | 0.03% | 56,564 |
| 2020-01-02 | 2019-12-27 | 0.028 | 1,935,480 | -350,000 | 0.03% | 54,193 |
| 2019-12-10 | 2019-12-06 | 0.031 | 2,285,480 | +350,000 | 0.03% | 70,850 |
| 2019-11-01 | 2019-10-30 | 0.031 | 1,935,480 | -120,000 | 0.03% | 60,000 |
| 2019-10-21 | 2019-10-17 | 0.033 | 2,055,480 | -25,000 | 0.03% | 67,831 |
| 2019-09-19 | 2019-09-17 | 0.038 | 2,080,480 | -5,000 | 0.03% | 79,058 |
| 2019-08-09 | 2019-08-07 | 0.035 | 2,085,480 | +1,380,000 | 0.03% | 72,992 |
| 2019-07-04 | 2019-07-02 | 0.042 | 705,480 | -400,000 | 0.01% | 29,630 |
| 2019-05-08 | 2019-05-06 | 0.039 | 1,105,480 | +200,000 | 0.01% | 43,114 |
| 2019-04-11 | 2019-04-09 | 0.045 | 905,480 | +200,000 | 0.01% | 40,747 |
| 2019-01-31 | 2019-01-29 | 0.048 | 705,480 | +200,000 | 0.01% | 33,863 |
| 2018-07-16 | 2018-07-12 | 0.135 | 505,480 | +80,000 | 0.01% | 68,240 |
| 2018-01-30 | 2018-01-26 | 0.203 | 425,480 | -5,000 | 0.01% | 86,372 |
| 2018-01-17 | 2018-01-15 | 0.195 | 430,480 | -20,000 | 0.01% | 83,944 |
| 2017-08-15 | 2017-08-11 | 0.245 | 450,480 | +40,000 | 0.01% | 110,368 |
| 2017-06-29 | 2017-06-27 | 0.270 | 410,480 | -20,000 | 0.01% | 110,830 |
| 2017-06-16 | 2017-06-14 | 0.225 | 430,480 | +20,000 | 0.01% | 96,858 |
| 2017-06-07 | 2017-06-05 | 0.217 | 410,480 | -20,000 | 0.01% | 89,074 |
| 2017-04-11 | 2017-04-07 | 0.150 | 430,480 | -640,000 | 0.01% | 64,572 |
| 2017-03-31 | 2017-03-29 | 0.146 | 1,070,480 | +640,000 | 0.02% | 156,290 |
| 2017-02-17 | 2017-02-15 | 0.101 | 430,480 | -10,000 | 0.01% | 43,478 |
| 2017-02-13 | 2017-02-09 | 0.086 | 440,480 | -120,000 | 0.01% | 37,881 |
| 2017-02-10 | 2017-02-08 | 0.084 | 560,480 | +120,000 | 0.01% | 47,080 |
| 2017-01-25 | 2017-01-23 | 0.130 | 440,480 | -90,000 | 0.01% | 57,262 |
| 2016-12-20 | 2016-12-16 | 0.132 | 530,480 | +90,000 | 0.01% | 70,023 |
| 2016-12-06 | 2016-12-02 | 0.154 | 440,480 | -20,000 | 0.01% | 67,834 |
| 2016-11-23 | 2016-11-21 | 0.125 | 460,480 | -50,000 | 0.01% | 57,560 |
| 2016-11-08 | 2016-11-04 | 0.138 | 510,480 | -100,000 | 0.01% | 70,446 |
| 2016-10-27 | 2016-10-25 | 0.137 | 610,480 | +50,000 | 0.01% | 83,636 |
| 2016-10-17 | 2016-10-13 | 0.135 | 560,480 | +100,000 | 0.01% | 75,665 |
| 2016-09-13 | 2016-09-09 | 0.166 | 460,480 | -10,000 | 0.01% | 76,440 |
| 2016-06-30 | 2016-06-28 | 0.114 | 470,480 | -60 | 0.01% | 53,635 |
| 2016-04-05 | 2016-03-31 | 0.113 | 470,540 | -140,000 | 0.01% | 53,171 |
| 2016-03-18 | 2016-03-16 | 0.121 | 610,540 | -100,000 | 0.01% | 73,875 |
| 2016-03-14 | 2016-03-10 | 0.133 | 710,540 | +40,000 | 0.01% | 94,502 |
| 2016-03-11 | 2016-03-09 | 0.124 | 670,540 | +100,000 | 0.01% | 83,147 |
| 2016-03-08 | 2016-03-04 | 0.100 | 570,540 | +100,000 | 0.01% | 57,054 |
| 2016-03-02 | 2016-02-29 | 0.078 | 470,540 | -980,000 | 0.01% | 36,702 |
| 2016-02-25 | 2016-02-23 | 0.115 | 1,450,540 | -110,000 | 0.02% | 166,812 |
| 2016-02-23 | 2016-02-19 | 0.124 | 1,560,540 | -30,000 | 0.02% | 193,507 |
| 2016-02-22 | 2016-02-18 | 0.127 | 1,590,540 | +110,000 | 0.02% | 201,999 |
| 2016-01-21 | 2016-01-19 | 0.105 | 1,480,540 | +15,000 | 0.02% | 155,457 |
| 2016-01-20 | 2016-01-18 | 0.098 | 1,465,540 | -75,000 | 0.02% | 143,623 |
| 2016-01-14 | 2016-01-12 | 0.113 | 1,540,540 | +30,000 | 0.02% | 174,081 |
| 2016-01-13 | 2016-01-11 | 0.125 | 1,510,540 | +75,000 | 0.02% | 188,818 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,435,540 | +1,080,000 | 0.02% | 387,596 |
| 2015-11-23 | 2015-11-19 | 0.248 | 355,540 | -5,000 | 0.03% | 88,174 |
| 2015-11-12 | 2015-11-10 | 0.295 | 360,540 | -90,000 | 0.03% | 106,359 |
| 2015-11-10 | 2015-11-06 | 0.345 | 450,540 | -60,000 | 0.03% | 155,436 |
| 2015-11-09 | 2015-11-05 | 1.422 | 510,540 | +20,000 | 0.04% | 726,101 |
| 2015-11-06 | 2015-11-04 | 0.315 | 490,540 | +269,797 | 0.04% | 154,520 |
| 2015-11-05 | 2015-11-03 | 0.324 | 220,743 | -758,235 | 0.04% | 71,521 |
| 2015-10-29 | 2015-10-27 | 0.315 | 978,978 | +111,111 | 0.03% | 308,378 |
| 2015-10-23 | 2015-10-20 | 0.342 | 867,867 | +22,223 | 0.03% | 296,811 |
| 2015-10-22 | 2015-10-19 | 0.351 | 845,644 | +22,222 | 0.03% | 296,821 |
| 2015-10-20 | 2015-10-16 | 0.369 | 823,422 | +11,111 | 0.03% | 303,843 |
| 2015-10-15 | 2015-10-13 | 0.342 | 812,311 | -33,333 | 0.03% | 277,810 |
| 2015-10-09 | 2015-10-07 | 0.342 | 845,644 | +33,333 | 0.03% | 289,210 |
| 2015-10-08 | 2015-10-06 | 0.324 | 812,311 | +11,111 | 0.03% | 263,189 |
| 2015-10-05 | 2015-09-30 | 0.306 | 801,200 | +33,333 | 0.03% | 245,167 |
| 2015-08-24 | 2015-08-20 | 0.558 | 767,867 | -11,111 | 0.03% | 428,470 |
| 2015-08-21 | 2015-08-19 | 0.657 | 778,978 | +122,222 | 0.03% | 511,789 |
| 2015-08-18 | 2015-08-14 | 0.801 | 656,756 | +44,445 | 0.02% | 526,062 |
| 2015-08-17 | 2015-08-13 | 0.882 | 612,311 | -22,222 | 0.02% | 540,058 |
| 2015-08-14 | 2015-08-12 | 0.873 | 634,533 | +11,111 | 0.02% | 553,947 |
| 2015-08-13 | 2015-08-11 | 0.900 | 623,422 | +11,111 | 0.02% | 561,080 |
| 2015-08-07 | 2015-08-05 | 1.008 | 612,311 | +11,111 | 0.02% | 617,209 |
| 2015-07-10 | 2015-07-08 | 1.017 | 601,200 | -44,444 | 0.02% | 611,420 |
| 2015-07-07 | 2015-07-03 | 1.386 | 645,644 | +11,111 | 0.02% | 894,863 |
| 2015-07-06 | 2015-07-02 | 1.467 | 634,533 | -11,111 | 0.02% | 930,860 |
| 2015-07-02 | 2015-06-29 | 1.413 | 645,644 | +11,111 | 0.02% | 912,295 |
| 2015-06-30 | 2015-06-26 | 1.494 | 634,533 | -44,445 | 0.02% | 947,992 |
| 2015-06-18 | 2015-06-16 | 1.584 | 678,978 | +11,111 | 0.02% | 1,075,501 |
| 2015-06-08 | 2015-06-04 | 1.836 | 667,867 | +122,223 | 0.02% | 1,226,204 |
| 2015-06-05 | 2015-06-03 | 1.827 | 545,644 | +22,222 | 0.02% | 996,892 |
| 2015-06-04 | 2015-06-02 | 1.620 | 523,422 | +11,111 | 0.02% | 847,944 |
| 2015-06-03 | 2015-06-01 | 1.665 | 512,311 | +11,111 | 0.02% | 852,998 |
| 2015-05-11 | 2015-05-07 | 1.647 | 501,200 | -22,222 | 0.02% | 825,476 |
| 2015-05-06 | 2015-05-04 | 1.791 | 523,422 | +55,555 | 0.02% | 937,449 |
| 2015-05-04 | 2015-04-29 | 1.719 | 467,867 | +44,445 | 0.02% | 804,263 |
| 2015-04-30 | 2015-04-28 | 1.746 | 423,422 | -11,111 | 0.01% | 739,295 |
| 2015-04-23 | 2015-04-21 | 1.512 | 434,533 | +11,111 | 0.01% | 657,014 |
| 2015-03-05 | 2015-03-03 | 1.431 | 423,422 | -11,111 | 0.01% | 605,917 |
| 2015-02-03 | 2015-01-30 | 1.503 | 434,533 | -22,223 | 0.01% | 653,103 |
| 2015-01-20 | 2015-01-16 | 1.503 | 456,756 | +11,112 | 0.02% | 686,504 |
| 2015-01-02 | 2014-12-29 | 1.242 | 445,644 | -66,667 | 0.01% | 553,490 |
| 2014-12-18 | 2014-12-16 | 1.377 | 512,311 | +22,222 | 0.02% | 705,452 |
| 2014-11-19 | 2014-11-17 | 1.800 | 490,089 | -22,222 | 0.02% | 882,160 |
| 2014-11-13 | 2014-11-11 | 1.539 | 512,311 | +11,111 | 0.02% | 788,447 |
| 2014-11-10 | 2014-11-06 | 1.638 | 501,200 | -11,111 | 0.02% | 820,966 |
| 2014-11-04 | 2014-10-31 | 1.872 | 512,311 | +22,222 | 0.02% | 959,046 |
| 2014-11-03 | 2014-10-30 | 1.773 | 490,089 | -11,111 | 0.02% | 868,928 |
| 2014-10-29 | 2014-10-27 | 1.746 | 501,200 | +11,111 | 0.02% | 875,095 |
| 2014-08-13 | 2014-08-11 | 2.925 | 490,089 | +66,667 | 0.02% | 1,433,510 |
| 2014-05-27 | 2014-05-23 | 3.105 | 423,422 | +11,111 | 0.01% | 1,314,725 |
| 2014-04-22 | 2014-04-16 | 3.240 | 412,311 | +11,111 | 0.01% | 1,335,888 |
| 2014-04-15 | 2014-04-11 | 3.330 | 401,200 | -67 | 0.01% | 1,335,996 |
| 2014-04-10 | 2014-04-08 | 3.420 | 401,267 | +22,223 | 0.01% | 1,372,333 |
| 2014-04-07 | 2014-04-03 | 3.690 | 379,044 | +122,222 | 0.01% | 1,398,672 |
| 2014-03-28 | 2014-03-26 | 3.510 | 256,822 | +11,111 | 0.01% | 901,445 |
| 2014-03-26 | 2014-03-24 | 3.510 | 245,711 | +22,222 | 0.01% | 862,446 |
| 2014-02-19 | 2014-02-17 | 3.780 | 223,489 | +11,111 | 0.01% | 844,788 |
| 2014-02-13 | 2014-02-11 | 4.050 | 212,378 | -11,111 | 0.01% | 860,131 |
| 2014-02-11 | 2014-02-07 | 4.095 | 223,489 | -22,222 | 0.01% | 915,187 |
| 2014-02-07 | 2014-02-05 | 3.870 | 245,711 | -11,111 | 0.01% | 950,902 |
| 2014-02-04 | 2014-01-28 | 3.690 | 256,822 | -11,111 | 0.01% | 947,673 |
| 2014-01-24 | 2014-01-22 | 3.690 | 267,933 | +22,222 | 0.01% | 988,673 |
| 2013-11-29 | 2013-11-27 | 3.555 | 245,711 | -55,556 | 0.01% | 873,503 |
| 2013-11-14 | 2013-11-12 | 3.870 | 301,267 | +11,111 | 0.01% | 1,165,903 |
| 2013-11-13 | 2013-11-11 | 4.095 | 290,156 | -11,111 | 0.01% | 1,188,189 |
| 2013-10-30 | 2013-10-28 | 4.050 | 301,267 | -10,000 | 0.01% | 1,220,131 |
| 2013-10-29 | 2013-10-25 | 4.050 | 311,267 | -22,222 | 0.01% | 1,260,631 |
| 2013-10-28 | 2013-10-24 | 4.005 | 333,489 | -77,778 | 0.01% | 1,335,623 |
| 2013-10-16 | 2013-10-11 | 3.645 | 411,267 | +11,111 | 0.01% | 1,499,068 |
| 2013-07-29 | 2013-07-25 | 2.970 | 400,156 | -11,111 | 0.01% | 1,188,463 |
| 2013-06-21 | 2013-06-19 | 2.925 | 411,267 | -77,777 | 0.01% | 1,202,956 |
| 2013-06-19 | 2013-06-17 | 2.925 | 489,044 | -111,112 | 0.02% | 1,430,454 |
| 2013-05-23 | 2013-05-21 | 2.745 | 600,156 | -33,333 | 0.02% | 1,647,428 |
| 2013-05-06 | 2013-05-02 | 2.655 | 633,489 | -11,111 | 0.02% | 1,681,913 |
| 2013-02-18 | 2013-02-14 | 2.835 | 644,600 | -22,222 | 0.02% | 1,827,441 |
| 2013-02-06 | 2013-02-04 | 2.700 | 666,822 | -22,222 | 0.02% | 1,800,419 |
| 2013-01-30 | 2013-01-28 | 2.655 | 689,044 | +11,111 | 0.02% | 1,829,412 |
| 2013-01-25 | 2013-01-23 | 2.655 | 677,933 | +11,111 | 0.02% | 1,799,912 |
| 2013-01-21 | 2013-01-17 | 2.700 | 666,822 | -22,222 | 0.02% | 1,800,419 |
| 2013-01-18 | 2013-01-16 | 2.655 | 689,044 | +22,222 | 0.03% | 1,829,412 |
| 2013-01-15 | 2013-01-11 | 2.700 | 666,822 | +11,111 | 0.02% | 1,800,419 |
| 2013-01-04 | 2013-01-02 | 2.610 | 655,711 | +11,111 | 0.02% | 1,711,406 |
| 2013-01-03 | 2012-12-31 | 2.790 | 644,600 | +44,444 | 0.02% | 1,798,434 |
| 2012-11-23 | 2012-11-21 | 2.610 | 600,156 | -55,555 | 0.03% | 1,566,407 |
| 2012-10-19 | 2012-10-17 | 2.610 | 655,711 | -33,333 | 0.03% | 1,711,406 |
| 2012-08-16 | 2012-08-14 | 2.430 | 689,044 | -22,223 | 0.03% | 1,674,377 |
| 2012-08-06 | 2012-08-02 | 2.385 | 711,267 | +22,223 | 0.03% | 1,696,372 |
| 2012-06-13 | 2012-06-11 | 2.655 | 689,044 | -11,112 | 0.03% | 1,829,412 |
| 2012-05-30 | 2012-05-28 | 2.835 | 700,156 | -11,111 | 0.03% | 1,984,942 |
| 2012-05-21 | 2012-05-17 | 2.565 | 711,267 | -11,111 | 0.03% | 1,824,400 |
| 2012-05-02 | 2012-04-27 | 2.880 | 722,378 | +11,111 | 0.03% | 2,080,449 |
| 2012-04-30 | 2012-04-26 | 2.835 | 711,267 | -44,444 | 0.03% | 2,016,442 |
| 2012-04-20 | 2012-04-18 | 2.430 | 755,711 | -22,222 | 0.03% | 1,836,378 |
| 2012-04-12 | 2012-04-10 | 2.295 | 777,933 | -55,556 | 0.03% | 1,785,356 |
| 2012-04-05 | 2012-04-02 | 2.250 | 833,489 | +55,556 | 0.04% | 1,875,350 |
| 2012-04-03 | 2012-03-30 | 2.295 | 777,933 | +11,111 | 0.03% | 1,785,356 |
| 2012-03-23 | 2012-03-21 | 2.385 | 766,822 | +33,333 | 0.03% | 1,828,870 |
| 2012-02-13 | 2012-02-09 | 2.655 | 733,489 | -11,111 | 0.03% | 1,947,413 |
| 2012-02-10 | 2012-02-08 | 2.520 | 744,600 | -55,556 | 0.03% | 1,876,392 |
| 2012-01-05 | 2012-01-03 | 2.610 | 800,156 | +66,667 | 0.04% | 2,088,407 |
| 2012-01-03 | 2011-12-29 | 2.565 | 733,489 | -11,111 | 0.03% | 1,881,399 |
| 2011-12-19 | 2011-12-15 | 2.340 | 744,600 | +11,111 | 0.03% | 1,742,364 |
| 2011-12-06 | 2011-12-02 | 2.565 | 733,489 | -22,222 | 0.03% | 1,881,399 |
| 2011-11-10 | 2011-11-08 | 2.430 | 755,711 | -11,111 | 0.03% | 1,836,378 |
| 2011-11-02 | 2011-10-31 | 2.520 | 766,822 | +11,111 | 0.03% | 1,932,391 |
| 2011-10-12 | 2011-10-10 | 2.475 | 755,711 | +55,555 | 0.03% | 1,870,385 |
| 2011-09-26 | 2011-09-22 | 2.880 | 700,156 | -44,444 | 0.03% | 2,016,449 |
| 2011-09-23 | 2011-09-21 | 3.060 | 744,600 | +44,444 | 0.03% | 2,278,476 |
| 2011-09-01 | 2011-08-30 | 2.835 | 700,156 | -22,222 | 0.03% | 1,984,942 |
| 2011-08-31 | 2011-08-29 | 2.430 | 722,378 | +11,111 | 0.03% | 1,755,379 |
| 2011-08-24 | 2011-08-22 | 2.745 | 711,267 | +11,111 | 0.03% | 1,952,428 |
| 2011-08-10 | 2011-08-08 | 2.880 | 700,156 | -22,222 | 0.03% | 2,016,449 |
| 2011-08-08 | 2011-08-04 | 3.195 | 722,378 | +11,111 | 0.03% | 2,307,998 |
| 2011-08-05 | 2011-08-03 | 3.195 | 711,267 | +11,111 | 0.03% | 2,272,498 |
| 2011-08-03 | 2011-08-01 | 3.330 | 700,156 | -144,444 | 0.03% | 2,331,519 |
| 2011-08-02 | 2011-07-29 | 3.330 | 844,600 | -22,222 | 0.04% | 2,812,518 |
| 2011-07-26 | 2011-07-22 | 3.195 | 866,822 | +11,111 | 0.04% | 2,769,496 |
| 2011-07-25 | 2011-07-21 | 3.195 | 855,711 | +11,111 | 0.04% | 2,733,997 |
| 2011-07-22 | 2011-07-20 | 3.240 | 844,600 | +22,222 | 0.04% | 2,736,504 |
| 2011-07-21 | 2011-07-19 | 3.060 | 822,378 | +77,778 | 0.04% | 2,516,477 |
| 2011-07-20 | 2011-07-18 | 3.060 | 744,600 | +11,111 | 0.03% | 2,278,476 |
| 2011-07-13 | 2011-07-11 | 3.195 | 733,489 | +144,445 | 0.03% | 2,343,497 |
| 2011-07-12 | 2011-07-08 | 3.240 | 589,044 | -44,445 | 0.03% | 1,908,503 |
| 2011-07-08 | 2011-07-06 | 3.015 | 633,489 | -66,667 | 0.03% | 1,909,969 |
| 2011-07-06 | 2011-07-04 | 3.015 | 700,156 | +132,223 | 0.03% | 2,110,970 |
| 2011-07-05 | 2011-06-30 | 3.060 | 567,933 | +11,111 | 0.03% | 1,737,875 |
| 2011-06-30 | 2011-06-28 | 3.015 | 556,822 | +22,222 | 0.02% | 1,678,818 |
| 2011-06-27 | 2011-06-23 | 3.015 | 534,600 | +267 | 0.02% | 1,611,819 |
| 2011-06-22 | 2011-06-20 | 3.015 | 534,333 | +244,444 | 0.02% | 1,611,014 |
| 2011-06-20 | 2011-06-16 | 3.195 | 289,889 | +22,222 | 0.01% | 926,195 |
| 2011-06-17 | 2011-06-15 | 3.105 | 267,667 | +44,445 | 0.01% | 831,106 |
| 2011-06-16 | 2011-06-14 | 3.105 | 223,222 | +11,111 | 0.01% | 693,104 |
| 2011-06-14 | 2011-06-10 | 3.150 | 212,111 | +33,333 | 0.01% | 668,150 |
| 2011-06-13 | 2011-06-09 | 2.970 | 178,778 | +33,334 | 0.01% | 530,971 |
| 2011-06-09 | 2011-06-07 | 3.195 | 145,444 | +22,222 | 0.01% | 464,694 |
| 2011-06-03 | 2011-06-01 | 3.375 | 123,222 | +11,111 | 0.01% | 415,874 |
| 2011-05-30 | 2011-05-26 | 3.555 | 112,111 | -11,111 | 0.01% | 398,555 |
| 2011-05-27 | 2011-05-25 | 3.150 | 123,222 | -44,445 | 0.01% | 388,149 |
| 2011-05-23 | 2011-05-19 | 3.375 | 167,667 | +11,111 | 0.01% | 565,876 |
| 2011-05-17 | 2011-05-13 | 3.600 | 156,556 | +66,667 | 0.01% | 563,602 |
| 2011-05-05 | 2011-05-03 | 2.340 | 89,889 | +67 | 0.00% | 210,340 |
| 2011-05-03 | 2011-04-28 | 3.330 | 89,822 | +22,222 | 0.00% | 299,107 |
| 2011-04-27 | 2011-04-21 | 3.330 | 67,600 | +667 | 0.00% | 225,108 |
| 2011-02-16 | 2011-02-14 | 4.365 | 66,933 | -22,223 | 0.00% | 292,163 |
| 2011-01-24 | 2011-01-20 | 4.230 | 89,156 | +22,223 | 0.00% | 377,130 |
| 2011-01-21 | 2011-01-19 | 4.365 | 66,933 | +44,444 | 0.00% | 292,163 |
| 2011-01-20 | 2011-01-18 | 4.410 | 22,489 | +22,222 | 0.00% | 99,176 |
| 2011-01-19 | 2011-01-17 | 3.690 | 267 | -11,111 | 0.00% | 985 |
| 2011-01-18 | 2011-01-14 | 3.555 | 11,378 | +11,111 | 0.00% | 40,449 |
| 2008-08-19 | 2008-08-15 | 0.675 | 267 | -3 | 0.00% | 180 |
| 2008-03-04 | 2008-02-29 | 1.510 | 270 | -22,511 | 0.00% | 408 |
| 2008-02-25 | 2008-02-21 | 1.324 | 22,781 | +22,511 | 0.00% | 30,158 |
| 2008-02-22 | 2008-02-20 | 1.333 | 270 | -11,256 | 0.00% | 360 |
| 2008-02-21 | 2008-02-19 | 1.244 | 11,526 | -11,255 | 0.00% | 14,337 |
| 2008-02-20 | 2008-02-18 | 1.155 | 22,781 | +22,511 | 0.00% | 26,312 |
| 2007-06-26 | 2007-06-22 | 2.754 | 270 | 0.00% | 744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy