History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-19 | 2025-09-17 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-18 | 2025-09-16 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-17 | 2025-09-15 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-08 | 2025-09-04 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-09-03 | 2025-09-01 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-09-01 | 2025-08-28 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-29 | 2025-08-27 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-28 | 2025-08-26 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-27 | 2025-08-25 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-08-26 | 2025-08-22 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-25 | 2025-08-21 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-22 | 2025-08-20 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-08-20 | 2025-08-18 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-08-19 | 2025-08-15 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-08-18 | 2025-08-14 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-08-14 | 2025-08-12 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-13 | 2025-08-11 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-08-07 | 2025-08-05 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-06 | 2025-08-04 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-05 | 2025-08-01 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-04 | 2025-07-31 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-08-01 | 2025-07-30 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-31 | 2025-07-29 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-30 | 2025-07-28 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-29 | 2025-07-25 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-07-22 | 2025-07-18 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-21 | 2025-07-17 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-07-17 | 2025-07-15 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-07-15 | 2025-07-11 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-14 | 2025-07-10 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-11 | 2025-07-09 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-10 | 2025-07-08 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-09 | 2025-07-07 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-08 | 2025-07-04 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-07 | 2025-07-03 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-04 | 2025-07-02 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-03 | 2025-06-30 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-07-02 | 2025-06-27 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-30 | 2025-06-26 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-27 | 2025-06-25 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-26 | 2025-06-24 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-25 | 2025-06-23 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-06-19 | 2025-06-17 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-18 | 2025-06-16 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-16 | 2025-06-12 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-04 | 2025-06-02 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-27 | 2025-05-23 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,145,152 | +0 | 0.04% | 53,887 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-20 | 2025-05-16 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-05-15 | 2025-05-13 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,145,152 | +0 | 0.04% | 53,887 |
| 2025-05-13 | 2025-05-09 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,145,152 | +0 | 0.04% | 41,452 |
| 2025-04-29 | 2025-04-25 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-28 | 2025-04-24 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-25 | 2025-04-23 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-24 | 2025-04-22 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-23 | 2025-04-17 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-22 | 2025-04-16 | 0.011 | 4,145,152 | +0 | 0.04% | 45,597 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,145,152 | +0 | 0.04% | 49,742 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,145,152 | +0 | 0.04% | 53,887 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,145,152 | +0 | 0.04% | 53,887 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,145,152 | +0 | 0.04% | 58,032 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,145,152 | +0 | 0.04% | 58,032 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,145,152 | +0 | 0.04% | 58,032 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,145,152 | +0 | 0.04% | 58,032 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,145,152 | +0 | 0.04% | 62,177 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,145,152 | +0 | 0.04% | 66,322 |
| 2025-03-31 | 2025-03-27 | 0.016 | 4,145,152 | +0 | 0.04% | 66,322 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,145,152 | +0 | 0.04% | 70,468 |
| 2025-03-27 | 2025-03-25 | 0.017 | 4,145,152 | +0 | 0.04% | 70,468 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,145,152 | +0 | 0.04% | 58,032 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,145,152 | +0 | 0.04% | 62,177 |
| 2025-03-24 | 2025-03-20 | 0.016 | 4,145,152 | +0 | 0.04% | 66,322 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,145,152 | +0 | 0.04% | 62,177 |
| 2025-03-20 | 2025-03-18 | 0.017 | 4,145,152 | +0 | 0.04% | 70,468 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,145,152 | +0 | 0.04% | 66,322 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,145,152 | +0 | 0.04% | 62,177 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,145,152 | +0 | 0.04% | 66,322 |
| 2025-03-14 | 2025-03-12 | 0.017 | 4,145,152 | +0 | 0.04% | 70,468 |
| 2025-03-13 | 2025-03-11 | 0.018 | 4,145,152 | +0 | 0.04% | 74,613 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,145,152 | +0 | 0.04% | 78,758 |
| 2025-03-11 | 2025-03-07 | 0.020 | 4,145,152 | +0 | 0.04% | 82,903 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,145,152 | +0 | 0.04% | 87,048 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,145,152 | +0 | 0.04% | 95,338 |
| 2025-03-06 | 2025-03-04 | 0.019 | 4,145,152 | +0 | 0.04% | 78,758 |
| 2025-03-05 | 2025-03-03 | 0.022 | 4,145,152 | +1,000,000 | 0.04% | 91,193 |
| 2022-12-12 | 2022-12-08 | 0.010 | 3,145,152 | +2,000,000 | 0.03% | 31,452 |
| 2022-11-15 | 2022-11-11 | 0.010 | 1,145,152 | +17 | 0.01% | 11,452 |
| 2022-10-28 | 2022-10-26 | 0.010 | 1,145,135 | +10,000 | 0.01% | 11,451 |
| 2022-10-21 | 2022-10-19 | 0.010 | 1,135,135 | +5,000 | 0.01% | 11,351 |
| 2022-08-05 | 2022-08-03 | 0.010 | 1,130,135 | +500,000 | 0.01% | 11,301 |
| 2022-07-20 | 2022-07-18 | 0.014 | 630,135 | +500,000 | 0.01% | 8,822 |
| 2021-09-07 | 2021-09-03 | 0.015 | 130,135 | -5,000 | 0.00% | 1,952 |
| 2018-06-26 | 2018-06-22 | 0.153 | 135,135 | -200,000 | 0.00% | 20,676 |
| 2018-06-25 | 2018-06-21 | 0.148 | 335,135 | -1,870,000 | 0.00% | 49,600 |
| 2018-06-15 | 2018-06-13 | 0.136 | 2,205,135 | +200,000 | 0.03% | 299,898 |
| 2018-06-13 | 2018-06-11 | 0.123 | 2,005,135 | +2,000,000 | 0.03% | 246,632 |
| 2017-11-06 | 2017-11-02 | 0.220 | 5,135 | -400,000 | 0.00% | 1,130 |
| 2017-11-03 | 2017-11-01 | 0.219 | 405,135 | +200,000 | 0.01% | 88,725 |
| 2017-10-30 | 2017-10-26 | 0.237 | 205,135 | +200,000 | 0.00% | 48,617 |
| 2017-08-24 | 2017-08-21 | 0.243 | 5,135 | -100,000 | 0.00% | 1,248 |
| 2017-08-21 | 2017-08-17 | 0.243 | 105,135 | +100,000 | 0.00% | 25,548 |
| 2017-08-15 | 2017-08-11 | 0.245 | 5,135 | -200,000 | 0.00% | 1,258 |
| 2017-08-14 | 2017-08-10 | 0.245 | 205,135 | +200,000 | 0.00% | 50,258 |
| 2017-08-09 | 2017-08-07 | 0.260 | 5,135 | -300,000 | 0.00% | 1,335 |
| 2017-08-07 | 2017-08-03 | 0.270 | 305,135 | +300,000 | 0.00% | 82,386 |
| 2017-07-05 | 2017-07-03 | 0.250 | 5,135 | -200,000 | 0.00% | 1,284 |
| 2017-06-29 | 2017-06-27 | 0.270 | 205,135 | +200,000 | 0.00% | 55,386 |
| 2017-06-27 | 2017-06-23 | 0.260 | 5,135 | -1,135,000 | 0.00% | 1,335 |
| 2017-06-26 | 2017-06-22 | 0.241 | 1,140,135 | +600,000 | 0.02% | 274,773 |
| 2017-06-23 | 2017-06-21 | 0.226 | 540,135 | -600,000 | 0.01% | 122,071 |
| 2017-06-20 | 2017-06-16 | 0.219 | 1,140,135 | -150,000 | 0.02% | 249,690 |
| 2017-06-16 | 2017-06-14 | 0.225 | 1,290,135 | +985,000 | 0.02% | 290,280 |
| 2017-06-15 | 2017-06-13 | 0.219 | 305,135 | +100,000 | 0.00% | 66,825 |
| 2017-06-14 | 2017-06-12 | 0.208 | 205,135 | +200,000 | 0.00% | 42,668 |
| 2017-06-12 | 2017-06-08 | 0.206 | 5,135 | -500,000 | 0.00% | 1,058 |
| 2017-06-09 | 2017-06-07 | 0.195 | 505,135 | +500,000 | 0.01% | 98,501 |
| 2017-06-01 | 2017-05-29 | 0.202 | 5,135 | -500,000 | 0.00% | 1,037 |
| 2017-05-29 | 2017-05-25 | 0.194 | 505,135 | -600,000 | 0.01% | 97,996 |
| 2017-05-25 | 2017-05-23 | 0.178 | 1,105,135 | +600,000 | 0.01% | 196,714 |
| 2017-05-24 | 2017-05-22 | 0.212 | 505,135 | +500,000 | 0.01% | 107,089 |
| 2017-05-22 | 2017-05-18 | 0.193 | 5,135 | -300,000 | 0.00% | 991 |
| 2017-05-19 | 2017-05-17 | 0.197 | 305,135 | -300,000 | 0.00% | 60,112 |
| 2017-05-18 | 2017-05-16 | 0.198 | 605,135 | +300,000 | 0.01% | 119,817 |
| 2017-05-17 | 2017-05-15 | 0.193 | 305,135 | +300,000 | 0.00% | 58,891 |
| 2017-05-11 | 2017-05-09 | 0.172 | 5,135 | -300,000 | 0.00% | 883 |
| 2017-05-10 | 2017-05-08 | 0.178 | 305,135 | +300,000 | 0.00% | 54,314 |
| 2017-02-15 | 2017-02-13 | 0.100 | 5,135 | -200,000 | 0.00% | 514 |
| 2017-02-10 | 2017-02-08 | 0.084 | 205,135 | +200,000 | 0.00% | 17,231 |
| 2016-06-27 | 2016-06-23 | 0.120 | 5,135 | -75,000 | 0.00% | 616 |
| 2016-06-16 | 2016-06-14 | 0.119 | 80,135 | +75,000 | 0.00% | 9,536 |
| 2016-04-26 | 2016-04-22 | 0.122 | 5,135 | -1,000,000 | 0.00% | 626 |
| 2016-04-25 | 2016-04-21 | 0.140 | 1,005,135 | +1,000,000 | 0.01% | 140,719 |
| 2015-12-03 | 2015-12-01 | 0.240 | 5,135 | -500,000 | 0.00% | 1,232 |
| 2015-11-27 | 2015-11-25 | 0.255 | 505,135 | +200,000 | 0.04% | 128,809 |
| 2015-11-24 | 2015-11-20 | 0.237 | 305,135 | +300,000 | 0.02% | 72,317 |
| 2015-11-06 | 2015-11-04 | 0.315 | 5,135 | +2,824 | 0.00% | 1,618 |
| 2015-11-05 | 2015-11-03 | 0.324 | 2,311 | -9,100 | 0.00% | 749 |
| 2015-06-09 | 2015-06-05 | 1.719 | 11,411 | +11,111 | 0.00% | 19,616 |
| 2015-06-08 | 2015-06-04 | 1.836 | 300 | -66,667 | 0.00% | 551 |
| 2015-06-05 | 2015-06-03 | 1.827 | 66,967 | +11,111 | 0.00% | 122,349 |
| 2015-06-03 | 2015-06-01 | 1.665 | 55,856 | +55,556 | 0.00% | 93,000 |
| 2015-06-01 | 2015-05-28 | 1.566 | 300 | -66,667 | 0.00% | 470 |
| 2015-05-28 | 2015-05-26 | 1.629 | 66,967 | +66,667 | 0.00% | 109,089 |
| 2015-05-04 | 2015-04-29 | 1.719 | 300 | -33,333 | 0.00% | 516 |
| 2015-04-30 | 2015-04-28 | 1.746 | 33,633 | +33,333 | 0.00% | 58,723 |
| 2013-10-25 | 2013-10-23 | 3.915 | 300 | -11,111 | 0.00% | 1,174 |
| 2013-10-16 | 2013-10-11 | 3.645 | 11,411 | +11,111 | 0.00% | 41,593 |
| 2013-10-04 | 2013-10-02 | 3.690 | 300 | -333,333 | 0.00% | 1,107 |
| 2013-10-03 | 2013-09-30 | 3.510 | 333,633 | +333,333 | 0.01% | 1,171,052 |
| 2013-09-19 | 2013-09-17 | 3.285 | 300 | -11,111 | 0.00% | 985 |
| 2013-09-18 | 2013-09-16 | 3.240 | 11,411 | -433,333 | 0.00% | 36,972 |
| 2013-09-17 | 2013-09-13 | 3.330 | 444,744 | +444,444 | 0.01% | 1,480,998 |
| 2013-06-19 | 2013-06-17 | 2.925 | 300 | -55,556 | 0.00% | 877 |
| 2013-06-13 | 2013-06-10 | 2.745 | 55,856 | +55,556 | 0.00% | 153,325 |
| 2013-01-03 | 2012-12-31 | 2.790 | 300 | -22,222 | 0.00% | 837 |
| 2012-12-11 | 2012-12-07 | 2.610 | 22,522 | +22,222 | 0.00% | 58,782 |
| 2012-12-05 | 2012-12-03 | 2.700 | 300 | -11,111 | 0.00% | 810 |
| 2012-12-04 | 2012-11-30 | 2.655 | 11,411 | -11,111 | 0.00% | 30,296 |
| 2012-11-28 | 2012-11-26 | 2.610 | 22,522 | -11,111 | 0.00% | 58,782 |
| 2012-11-22 | 2012-11-20 | 2.565 | 33,633 | +11,111 | 0.00% | 86,269 |
| 2012-11-19 | 2012-11-15 | 2.700 | 22,522 | -11,111 | 0.00% | 60,809 |
| 2012-10-30 | 2012-10-26 | 2.610 | 33,633 | -133,334 | 0.00% | 87,782 |
| 2012-10-24 | 2012-10-19 | 2.520 | 166,967 | +11,111 | 0.01% | 420,757 |
| 2012-10-22 | 2012-10-18 | 2.610 | 155,856 | -11,111 | 0.01% | 406,784 |
| 2012-10-18 | 2012-10-16 | 2.475 | 166,967 | -22,222 | 0.01% | 413,243 |
| 2012-10-08 | 2012-10-04 | 2.340 | 189,189 | +22,222 | 0.01% | 442,702 |
| 2012-10-05 | 2012-10-03 | 2.340 | 166,967 | -22,222 | 0.01% | 390,703 |
| 2012-08-22 | 2012-08-20 | 2.385 | 189,189 | -11,111 | 0.01% | 451,216 |
| 2012-08-21 | 2012-08-17 | 2.340 | 200,300 | +11,111 | 0.01% | 468,702 |
| 2012-08-20 | 2012-08-16 | 2.430 | 189,189 | +22,222 | 0.01% | 459,729 |
| 2012-08-08 | 2012-08-06 | 2.340 | 166,967 | -22,222 | 0.01% | 390,703 |
| 2012-08-07 | 2012-08-03 | 2.385 | 189,189 | +22,222 | 0.01% | 451,216 |
| 2012-07-31 | 2012-07-27 | 2.430 | 166,967 | -11,111 | 0.01% | 405,730 |
| 2012-07-30 | 2012-07-26 | 2.430 | 178,078 | +11,111 | 0.01% | 432,730 |
| 2012-07-05 | 2012-07-03 | 2.520 | 166,967 | -55,555 | 0.01% | 420,757 |
| 2012-07-04 | 2012-06-29 | 2.475 | 222,522 | +33,333 | 0.01% | 550,742 |
| 2012-07-03 | 2012-06-28 | 2.475 | 189,189 | -33,333 | 0.01% | 468,243 |
| 2012-06-29 | 2012-06-27 | 2.430 | 222,522 | +33,333 | 0.01% | 540,728 |
| 2012-06-27 | 2012-06-25 | 2.520 | 189,189 | -33,333 | 0.01% | 476,756 |
| 2012-06-25 | 2012-06-21 | 2.520 | 222,522 | +22,222 | 0.01% | 560,755 |
| 2012-06-21 | 2012-06-19 | 2.520 | 200,300 | +11,111 | 0.01% | 504,756 |
| 2012-06-20 | 2012-06-18 | 2.610 | 189,189 | -11,111 | 0.01% | 493,783 |
| 2012-06-18 | 2012-06-14 | 2.565 | 200,300 | -11,111 | 0.01% | 513,769 |
| 2012-06-15 | 2012-06-13 | 2.610 | 211,411 | +22,222 | 0.01% | 551,783 |
| 2012-06-12 | 2012-06-08 | 2.610 | 189,189 | -11,111 | 0.01% | 493,783 |
| 2012-06-06 | 2012-06-04 | 2.655 | 200,300 | +11,111 | 0.01% | 531,796 |
| 2012-05-29 | 2012-05-25 | 2.880 | 189,189 | -22,222 | 0.01% | 544,864 |
| 2012-05-23 | 2012-05-21 | 2.520 | 211,411 | -22,222 | 0.01% | 532,756 |
| 2012-05-22 | 2012-05-18 | 2.475 | 233,633 | +22,222 | 0.01% | 578,242 |
| 2012-05-07 | 2012-05-03 | 2.880 | 211,411 | -11,111 | 0.01% | 608,864 |
| 2012-05-03 | 2012-04-30 | 2.925 | 222,522 | +11,111 | 0.01% | 650,877 |
| 2012-05-02 | 2012-04-27 | 2.880 | 211,411 | +11,111 | 0.01% | 608,864 |
| 2012-04-30 | 2012-04-26 | 2.835 | 200,300 | -22,222 | 0.01% | 567,850 |
| 2012-04-27 | 2012-04-25 | 2.700 | 222,522 | -44,445 | 0.01% | 600,809 |
| 2012-04-26 | 2012-04-24 | 2.610 | 266,967 | +22,223 | 0.01% | 696,784 |
| 2012-04-24 | 2012-04-20 | 2.520 | 244,744 | -33,334 | 0.01% | 616,755 |
| 2012-04-18 | 2012-04-16 | 2.340 | 278,078 | -11,111 | 0.01% | 650,703 |
| 2012-04-17 | 2012-04-13 | 2.250 | 289,189 | +11,111 | 0.01% | 650,675 |
| 2012-04-05 | 2012-04-02 | 2.250 | 278,078 | -11,111 | 0.01% | 625,675 |
| 2012-04-03 | 2012-03-30 | 2.295 | 289,189 | +11,111 | 0.01% | 663,689 |
| 2012-03-30 | 2012-03-28 | 2.340 | 278,078 | -22,222 | 0.01% | 650,703 |
| 2012-03-27 | 2012-03-23 | 2.385 | 300,300 | -11,111 | 0.01% | 716,215 |
| 2012-03-26 | 2012-03-22 | 2.385 | 311,411 | +11,111 | 0.01% | 742,715 |
| 2012-03-23 | 2012-03-21 | 2.385 | 300,300 | +11,111 | 0.01% | 716,215 |
| 2012-03-21 | 2012-03-19 | 2.430 | 289,189 | +11,111 | 0.01% | 702,729 |
| 2012-03-19 | 2012-03-15 | 2.475 | 278,078 | -22,222 | 0.01% | 688,243 |
| 2012-03-15 | 2012-03-13 | 2.430 | 300,300 | -22,222 | 0.01% | 729,729 |
| 2012-03-08 | 2012-03-06 | 2.340 | 322,522 | -11,111 | 0.01% | 754,701 |
| 2012-03-07 | 2012-03-05 | 2.385 | 333,633 | +11,111 | 0.01% | 795,715 |
| 2012-03-02 | 2012-02-29 | 2.430 | 322,522 | -11,111 | 0.01% | 783,728 |
| 2012-03-01 | 2012-02-28 | 2.385 | 333,633 | +33,333 | 0.01% | 795,715 |
| 2012-02-28 | 2012-02-24 | 2.475 | 300,300 | +22,222 | 0.01% | 743,242 |
| 2012-02-21 | 2012-02-17 | 2.475 | 278,078 | -11,111 | 0.01% | 688,243 |
| 2012-02-20 | 2012-02-16 | 2.520 | 289,189 | +22,222 | 0.01% | 728,756 |
| 2012-02-16 | 2012-02-14 | 2.520 | 266,967 | +22,223 | 0.01% | 672,757 |
| 2012-02-15 | 2012-02-13 | 2.610 | 244,744 | -22,223 | 0.01% | 638,782 |
| 2012-02-14 | 2012-02-10 | 2.565 | 266,967 | +22,223 | 0.01% | 684,770 |
| 2012-02-10 | 2012-02-08 | 2.520 | 244,744 | -22,223 | 0.01% | 616,755 |
| 2012-02-09 | 2012-02-07 | 2.430 | 266,967 | +22,223 | 0.01% | 648,730 |
| 2012-02-03 | 2012-02-01 | 2.385 | 244,744 | -11,112 | 0.01% | 583,714 |
| 2012-01-31 | 2012-01-27 | 2.475 | 255,856 | +11,112 | 0.01% | 633,244 |
| 2012-01-30 | 2012-01-26 | 2.475 | 244,744 | -11,112 | 0.01% | 605,741 |
| 2012-01-26 | 2012-01-19 | 2.430 | 255,856 | +33,334 | 0.01% | 621,730 |
| 2012-01-20 | 2012-01-18 | 2.475 | 222,522 | -22,222 | 0.01% | 550,742 |
| 2012-01-17 | 2012-01-13 | 2.520 | 244,744 | +44,444 | 0.01% | 616,755 |
| 2012-01-09 | 2012-01-05 | 2.430 | 200,300 | +22,222 | 0.01% | 486,729 |
| 2012-01-06 | 2012-01-04 | 2.520 | 178,078 | +11,111 | 0.01% | 448,757 |
| 2012-01-03 | 2011-12-29 | 2.565 | 166,967 | -11,111 | 0.01% | 428,270 |
| 2011-12-12 | 2011-12-08 | 2.565 | 178,078 | +11,111 | 0.01% | 456,770 |
| 2011-12-09 | 2011-12-07 | 2.610 | 166,967 | -11,111 | 0.01% | 435,784 |
| 2011-11-28 | 2011-11-24 | 2.610 | 178,078 | -11,111 | 0.01% | 464,784 |
| 2011-11-25 | 2011-11-23 | 2.655 | 189,189 | +11,111 | 0.01% | 502,297 |
| 2011-11-22 | 2011-11-18 | 2.745 | 178,078 | -11,111 | 0.01% | 488,824 |
| 2011-11-18 | 2011-11-16 | 2.655 | 189,189 | -22,222 | 0.01% | 502,297 |
| 2011-11-17 | 2011-11-15 | 2.520 | 211,411 | +11,111 | 0.01% | 532,756 |
| 2011-11-16 | 2011-11-14 | 2.565 | 200,300 | -11,111 | 0.01% | 513,769 |
| 2011-11-15 | 2011-11-11 | 2.565 | 211,411 | -11,111 | 0.01% | 542,269 |
| 2011-11-14 | 2011-11-10 | 2.385 | 222,522 | +22,222 | 0.01% | 530,715 |
| 2011-11-11 | 2011-11-09 | 2.565 | 200,300 | -11,111 | 0.01% | 513,769 |
| 2011-11-10 | 2011-11-08 | 2.430 | 211,411 | +11,111 | 0.01% | 513,729 |
| 2011-11-08 | 2011-11-04 | 2.475 | 200,300 | -11,111 | 0.01% | 495,742 |
| 2011-11-03 | 2011-11-01 | 2.475 | 211,411 | +22,222 | 0.01% | 523,242 |
| 2011-10-31 | 2011-10-27 | 2.610 | 189,189 | -22,222 | 0.01% | 493,783 |
| 2011-10-27 | 2011-10-25 | 2.565 | 211,411 | +22,222 | 0.01% | 542,269 |
| 2011-10-26 | 2011-10-24 | 2.565 | 189,189 | -11,111 | 0.01% | 485,270 |
| 2011-10-18 | 2011-10-14 | 2.520 | 200,300 | +11,111 | 0.01% | 504,756 |
| 2011-10-17 | 2011-10-13 | 2.610 | 189,189 | -22,222 | 0.01% | 493,783 |
| 2011-10-07 | 2011-10-04 | 2.520 | 211,411 | +11,111 | 0.01% | 532,756 |
| 2011-10-06 | 2011-10-03 | 2.610 | 200,300 | +11,111 | 0.01% | 522,783 |
| 2011-10-04 | 2011-09-30 | 2.835 | 189,189 | -11,111 | 0.01% | 536,351 |
| 2011-09-28 | 2011-09-26 | 2.655 | 200,300 | -33,333 | 0.01% | 531,796 |
| 2011-09-27 | 2011-09-23 | 2.745 | 233,633 | +11,111 | 0.01% | 641,323 |
| 2011-09-26 | 2011-09-22 | 2.880 | 222,522 | +11,111 | 0.01% | 640,863 |
| 2011-09-22 | 2011-09-20 | 3.060 | 211,411 | -11,111 | 0.01% | 646,918 |
| 2011-09-19 | 2011-09-15 | 3.060 | 222,522 | -11,111 | 0.01% | 680,917 |
| 2011-09-12 | 2011-09-08 | 3.060 | 233,633 | -22,223 | 0.01% | 714,917 |
| 2011-09-06 | 2011-09-02 | 2.880 | 255,856 | +11,112 | 0.01% | 736,865 |
| 2011-09-05 | 2011-09-01 | 2.925 | 244,744 | +11,111 | 0.01% | 715,876 |
| 2011-09-01 | 2011-08-30 | 2.835 | 233,633 | -22,223 | 0.01% | 662,350 |
| 2011-08-31 | 2011-08-29 | 2.430 | 255,856 | +22,223 | 0.01% | 621,730 |
| 2011-08-30 | 2011-08-26 | 2.610 | 233,633 | -22,223 | 0.01% | 609,782 |
| 2011-08-23 | 2011-08-19 | 2.790 | 255,856 | +11,112 | 0.01% | 713,838 |
| 2011-08-11 | 2011-08-09 | 2.790 | 244,744 | -11,112 | 0.01% | 682,836 |
| 2011-08-08 | 2011-08-04 | 3.195 | 255,856 | +11,112 | 0.01% | 817,460 |
| 2011-08-05 | 2011-08-03 | 3.195 | 244,744 | -555,556 | 0.01% | 781,957 |
| 2011-08-03 | 2011-08-01 | 3.330 | 800,300 | +22,222 | 0.04% | 2,664,999 |
| 2011-08-02 | 2011-07-29 | 3.330 | 778,078 | -11,111 | 0.03% | 2,591,000 |
| 2011-08-01 | 2011-07-28 | 3.150 | 789,189 | +11,111 | 0.04% | 2,485,945 |
| 2011-07-21 | 2011-07-19 | 3.060 | 778,078 | -177,778 | 0.03% | 2,380,919 |
| 2011-07-19 | 2011-07-15 | 3.150 | 955,856 | -44,444 | 0.04% | 3,010,946 |
| 2011-07-15 | 2011-07-13 | 3.105 | 1,000,300 | +222,222 | 0.04% | 3,105,931 |
| 2011-07-12 | 2011-07-08 | 3.240 | 778,078 | +33,334 | 0.03% | 2,520,973 |
| 2011-07-11 | 2011-07-07 | 3.240 | 744,744 | -22,223 | 0.03% | 2,412,971 |
| 2011-07-08 | 2011-07-06 | 3.015 | 766,967 | +22,223 | 0.03% | 2,312,406 |
| 2011-07-05 | 2011-06-30 | 3.060 | 744,744 | -133,334 | 0.03% | 2,278,917 |
| 2011-06-29 | 2011-06-27 | 3.015 | 878,078 | +188,889 | 0.04% | 2,647,405 |
| 2011-05-13 | 2011-05-11 | 3.420 | 689,189 | -11,111 | 0.03% | 2,357,026 |
| 2011-05-12 | 2011-05-09 | 3.375 | 700,300 | +555,556 | 0.03% | 2,363,512 |
| 2011-05-09 | 2011-05-05 | 2.925 | 144,744 | -11,112 | 0.01% | 423,376 |
| 2011-05-04 | 2011-04-29 | 2.880 | 155,856 | +11,112 | 0.01% | 448,865 |
| 2011-03-31 | 2011-03-29 | 3.465 | 144,744 | +11,111 | 0.01% | 501,538 |
| 2011-03-30 | 2011-03-28 | 3.555 | 133,633 | -11,111 | 0.01% | 475,065 |
| 2011-03-24 | 2011-03-22 | 3.555 | 144,744 | +11,111 | 0.01% | 514,565 |
| 2011-03-23 | 2011-03-21 | 3.600 | 133,633 | -22,223 | 0.01% | 481,079 |
| 2011-03-22 | 2011-03-18 | 3.375 | 155,856 | +22,223 | 0.01% | 526,014 |
| 2011-03-11 | 2011-03-09 | 3.690 | 133,633 | -44,445 | 0.01% | 493,106 |
| 2011-03-10 | 2011-03-08 | 3.600 | 178,078 | +44,445 | 0.01% | 641,081 |
| 2011-02-18 | 2011-02-16 | 4.185 | 133,633 | -666,667 | 0.01% | 559,254 |
| 2011-02-17 | 2011-02-15 | 4.320 | 800,300 | -100,000 | 0.04% | 3,457,296 |
| 2011-02-16 | 2011-02-14 | 4.365 | 900,300 | -11,111 | 0.05% | 3,929,809 |
| 2011-02-14 | 2011-02-10 | 4.365 | 911,411 | -122,222 | 0.05% | 3,978,309 |
| 2011-02-11 | 2011-02-09 | 4.365 | 1,033,633 | +66,666 | 0.06% | 4,511,808 |
| 2011-02-10 | 2011-02-08 | 4.590 | 966,967 | +111,111 | 0.05% | 4,438,379 |
| 2011-02-09 | 2011-02-07 | 4.680 | 855,856 | -100,000 | 0.05% | 4,005,406 |
| 2011-02-08 | 2011-02-02 | 4.320 | 955,856 | +388,889 | 0.05% | 4,129,298 |
| 2011-02-07 | 2011-01-31 | 3.825 | 566,967 | -55,555 | 0.03% | 2,168,649 |
| 2011-02-01 | 2011-01-28 | 3.870 | 622,522 | -277,778 | 0.03% | 2,409,160 |
| 2011-01-31 | 2011-01-27 | 3.825 | 900,300 | +333,333 | 0.05% | 3,443,647 |
| 2011-01-28 | 2011-01-26 | 3.825 | 566,967 | +311,111 | 0.03% | 2,168,649 |
| 2011-01-27 | 2011-01-25 | 3.870 | 255,856 | -677,777 | 0.01% | 990,163 |
| 2011-01-26 | 2011-01-24 | 4.095 | 933,633 | +222,222 | 0.05% | 3,823,227 |
| 2011-01-25 | 2011-01-21 | 3.960 | 711,411 | +100,000 | 0.04% | 2,817,188 |
| 2011-01-24 | 2011-01-20 | 4.230 | 611,411 | -77,778 | 0.03% | 2,586,269 |
| 2011-01-21 | 2011-01-19 | 4.365 | 689,189 | -166,667 | 0.04% | 3,008,310 |
| 2011-01-20 | 2011-01-18 | 4.410 | 855,856 | +499,867 | 0.05% | 3,774,325 |
| 2011-01-19 | 2011-01-17 | 3.690 | 355,989 | +100,000 | 0.02% | 1,313,599 |
| 2011-01-18 | 2011-01-14 | 3.555 | 255,989 | -100,000 | 0.02% | 910,041 |
| 2011-01-12 | 2011-01-10 | 3.015 | 355,989 | -55,555 | 0.02% | 1,073,307 |
| 2011-01-06 | 2011-01-04 | 3.060 | 411,544 | -122,223 | 0.03% | 1,259,325 |
| 2011-01-05 | 2011-01-03 | 2.925 | 533,767 | +166,667 | 0.03% | 1,561,268 |
| 2011-01-04 | 2010-12-31 | 3.105 | 367,100 | -22,222 | 0.02% | 1,139,845 |
| 2011-01-03 | 2010-12-29 | 2.925 | 389,322 | +11,111 | 0.02% | 1,138,767 |
| 2010-12-30 | 2010-12-28 | 2.790 | 378,211 | -100,000 | 0.02% | 1,055,209 |
| 2010-12-17 | 2010-12-15 | 2.295 | 478,211 | -100,000 | 0.03% | 1,097,494 |
| 2010-12-16 | 2010-12-14 | 2.340 | 578,211 | +77,778 | 0.04% | 1,353,014 |
| 2010-12-15 | 2010-12-13 | 2.520 | 500,433 | -522,223 | 0.03% | 1,261,091 |
| 2010-12-13 | 2010-12-09 | 2.520 | 1,022,656 | +766,667 | 0.06% | 2,577,093 |
| 2010-12-10 | 2010-12-08 | 3.420 | 255,989 | -22,222 | 0.02% | 875,482 |
| 2010-12-09 | 2010-12-07 | 3.375 | 278,211 | -111,111 | 0.02% | 938,962 |
| 2010-12-08 | 2010-12-06 | 3.375 | 389,322 | +244,444 | 0.02% | 1,313,962 |
| 2010-12-07 | 2010-12-03 | 3.240 | 144,878 | -100,000 | 0.01% | 469,405 |
| 2010-12-06 | 2010-12-02 | 3.105 | 244,878 | +100,000 | 0.02% | 760,346 |
| 2010-12-02 | 2010-11-30 | 2.700 | 144,878 | -222,222 | 0.01% | 391,171 |
| 2010-12-01 | 2010-11-29 | 2.655 | 367,100 | +111,111 | 0.02% | 974,650 |
| 2010-11-29 | 2010-11-25 | 2.655 | 255,989 | -333,333 | 0.02% | 679,651 |
| 2010-11-26 | 2010-11-24 | 2.655 | 589,322 | +444,444 | 0.04% | 1,564,650 |
| 2010-11-25 | 2010-11-23 | 2.295 | 144,878 | -11,111 | 0.01% | 332,495 |
| 2010-11-24 | 2010-11-22 | 2.475 | 155,989 | -55,555 | 0.01% | 386,073 |
| 2010-11-23 | 2010-11-19 | 2.385 | 211,544 | -55,556 | 0.01% | 504,532 |
| 2010-11-22 | 2010-11-18 | 1.989 | 267,100 | +122,222 | 0.02% | 531,262 |
| 2010-11-08 | 2010-11-04 | 1.179 | 144,878 | -11,111 | 0.01% | 170,811 |
| 2010-11-05 | 2010-11-03 | 1.170 | 155,989 | +11,111 | 0.01% | 182,507 |
| 2009-12-11 | 2009-12-09 | 1.458 | 144,878 | -111,111 | 0.01% | 211,232 |
| 2009-11-25 | 2009-11-23 | 1.530 | 255,989 | -11,111 | 0.02% | 391,663 |
| 2009-11-24 | 2009-11-20 | 1.530 | 267,100 | -111,111 | 0.02% | 408,663 |
| 2009-11-23 | 2009-11-19 | 1.521 | 378,211 | +122,222 | 0.03% | 575,259 |
| 2009-11-20 | 2009-11-18 | 1.503 | 255,989 | -222,222 | 0.02% | 384,751 |
| 2009-11-19 | 2009-11-17 | 1.521 | 478,211 | -11,111 | 0.04% | 727,359 |
| 2009-11-18 | 2009-11-16 | 1.503 | 489,322 | -44,445 | 0.04% | 735,451 |
| 2009-11-16 | 2009-11-12 | 1.449 | 533,767 | -11,111 | 0.05% | 773,428 |
| 2009-11-13 | 2009-11-11 | 1.413 | 544,878 | +55,556 | 0.05% | 769,913 |
| 2009-11-12 | 2009-11-10 | 1.431 | 489,322 | -55,556 | 0.04% | 700,220 |
| 2009-11-09 | 2009-11-05 | 1.422 | 544,878 | +22,222 | 0.05% | 774,817 |
| 2009-11-06 | 2009-11-04 | 1.449 | 522,656 | +44,445 | 0.05% | 757,329 |
| 2009-11-03 | 2009-10-30 | 1.323 | 478,211 | -44,445 | 0.04% | 632,673 |
| 2009-10-29 | 2009-10-27 | 1.314 | 522,656 | +44,445 | 0.05% | 686,770 |
| 2009-09-29 | 2009-09-25 | 1.215 | 478,211 | -166,667 | 0.04% | 581,026 |
| 2009-09-28 | 2009-09-24 | 1.206 | 644,878 | -11,111 | 0.06% | 777,723 |
| 2009-09-25 | 2009-09-23 | 1.233 | 655,989 | -166,667 | 0.06% | 808,834 |
| 2009-09-24 | 2009-09-22 | 1.251 | 822,656 | +55,556 | 0.07% | 1,029,143 |
| 2009-09-18 | 2009-09-16 | 1.260 | 767,100 | +55,556 | 0.07% | 966,546 |
| 2009-09-15 | 2009-09-11 | 1.197 | 711,544 | +55,555 | 0.06% | 851,718 |
| 2009-09-11 | 2009-09-09 | 1.233 | 655,989 | +55,556 | 0.06% | 808,834 |
| 2009-09-10 | 2009-09-08 | 1.251 | 600,433 | +100,000 | 0.05% | 751,142 |
| 2009-09-09 | 2009-09-07 | 1.251 | 500,433 | +244,444 | 0.04% | 626,042 |
| 2009-09-02 | 2009-08-31 | 1.071 | 255,989 | +33,333 | 0.02% | 274,164 |
| 2009-09-01 | 2009-08-28 | 1.134 | 222,656 | +77,778 | 0.02% | 252,492 |
| 2009-08-28 | 2009-08-26 | 1.161 | 144,878 | -11,111 | 0.01% | 168,203 |
| 2009-08-27 | 2009-08-25 | 1.143 | 155,989 | +11,111 | 0.01% | 178,295 |
| 2009-08-05 | 2009-08-03 | 0.927 | 144,878 | -22,222 | 0.01% | 134,302 |
| 2009-08-04 | 2009-07-31 | 0.927 | 167,100 | +22,222 | 0.01% | 154,902 |
| 2009-07-31 | 2009-07-29 | 0.900 | 144,878 | -22,222 | 0.01% | 130,390 |
| 2009-07-28 | 2009-07-24 | 0.909 | 167,100 | +22,222 | 0.01% | 151,894 |
| 2009-07-23 | 2009-07-21 | 0.837 | 144,878 | -88,889 | 0.01% | 121,263 |
| 2009-07-06 | 2009-07-02 | 0.846 | 233,767 | +22,223 | 0.02% | 197,767 |
| 2009-07-02 | 2009-06-29 | 0.900 | 211,544 | -22,223 | 0.02% | 190,390 |
| 2009-06-30 | 2009-06-26 | 0.900 | 233,767 | +22,223 | 0.02% | 210,390 |
| 2009-06-25 | 2009-06-23 | 0.945 | 211,544 | -22,223 | 0.02% | 199,909 |
| 2009-06-19 | 2009-06-17 | 0.855 | 233,767 | +11,111 | 0.02% | 199,871 |
| 2009-06-15 | 2009-06-11 | 0.927 | 222,656 | +11,112 | 0.02% | 206,402 |
| 2009-06-11 | 2009-06-09 | 0.927 | 211,544 | -22,223 | 0.02% | 196,101 |
| 2009-06-10 | 2009-06-08 | 0.972 | 233,767 | -300,000 | 0.02% | 227,222 |
| 2009-06-09 | 2009-06-05 | 0.963 | 533,767 | +322,223 | 0.05% | 514,018 |
| 2009-06-08 | 2009-06-04 | 0.846 | 211,544 | -11,112 | 0.02% | 178,966 |
| 2009-06-02 | 2009-05-29 | 0.846 | 222,656 | -11,111 | 0.02% | 188,367 |
| 2009-05-26 | 2009-05-22 | 0.900 | 233,767 | +11,111 | 0.02% | 210,390 |
| 2009-05-12 | 2009-05-08 | 0.756 | 222,656 | +11,112 | 0.02% | 168,328 |
| 2009-05-08 | 2009-05-06 | 0.729 | 211,544 | -22,223 | 0.02% | 154,216 |
| 2009-05-07 | 2009-05-05 | 0.675 | 233,767 | +22,223 | 0.02% | 157,793 |
| 2009-04-29 | 2009-04-27 | 0.684 | 211,544 | -11,112 | 0.02% | 144,696 |
| 2009-04-27 | 2009-04-23 | 0.738 | 222,656 | +11,112 | 0.02% | 164,320 |
| 2009-04-09 | 2009-04-07 | 0.720 | 211,544 | -22,223 | 0.02% | 152,312 |
| 2009-04-06 | 2009-04-02 | 0.621 | 233,767 | +11,111 | 0.02% | 145,169 |
| 2009-04-02 | 2009-03-31 | 0.558 | 222,656 | +11,112 | 0.02% | 124,242 |
| 2009-03-31 | 2009-03-27 | 0.594 | 211,544 | -22,223 | 0.02% | 125,657 |
| 2009-03-25 | 2009-03-23 | 0.540 | 233,767 | -11,111 | 0.02% | 126,234 |
| 2009-03-13 | 2009-03-11 | 0.522 | 244,878 | +22,222 | 0.02% | 127,826 |
| 2009-03-05 | 2009-03-03 | 0.531 | 222,656 | -22,222 | 0.02% | 118,230 |
| 2009-03-04 | 2009-03-02 | 0.576 | 244,878 | -111,111 | 0.02% | 141,050 |
| 2009-03-03 | 2009-02-27 | 0.594 | 355,989 | +122,222 | 0.03% | 211,457 |
| 2009-02-27 | 2009-02-25 | 0.495 | 233,767 | +11,111 | 0.02% | 115,715 |
| 2009-02-20 | 2009-02-18 | 0.414 | 222,656 | +11,112 | 0.02% | 92,180 |
| 2009-02-17 | 2009-02-13 | 0.450 | 211,544 | -22,223 | 0.02% | 95,195 |
| 2008-12-08 | 2008-12-04 | 0.351 | 233,767 | -11,111 | 0.02% | 82,052 |
| 2008-11-17 | 2008-11-13 | 0.324 | 244,878 | +11,111 | 0.02% | 79,340 |
| 2008-11-05 | 2008-11-03 | 0.279 | 233,767 | +22,223 | 0.02% | 65,221 |
| 2008-10-30 | 2008-10-28 | 0.225 | 211,544 | -33,334 | 0.02% | 47,597 |
| 2008-08-19 | 2008-08-15 | 0.675 | 244,878 | -3,180 | 0.02% | 165,349 |
| 2008-08-04 | 2008-07-31 | 0.835 | 248,058 | +11,255 | 0.02% | 207,167 |
| 2008-06-24 | 2008-06-20 | 0.897 | 236,803 | +11,256 | 0.02% | 212,494 |
| 2008-04-17 | 2008-04-15 | 1.164 | 225,547 | -22,511 | 0.02% | 262,511 |
| 2008-03-11 | 2008-03-07 | 1.342 | 248,058 | +11,255 | 0.02% | 332,789 |
| 2008-03-10 | 2008-03-06 | 1.377 | 236,803 | -11,255 | 0.02% | 326,105 |
| 2008-03-05 | 2008-03-03 | 1.475 | 248,058 | -11,255 | 0.02% | 365,847 |
| 2008-03-04 | 2008-02-29 | 1.510 | 259,313 | +11,255 | 0.02% | 391,662 |
| 2008-02-21 | 2008-02-19 | 1.244 | 248,058 | -11,255 | 0.02% | 308,546 |
| 2008-02-20 | 2008-02-18 | 1.155 | 259,313 | +11,255 | 0.02% | 299,507 |
| 2008-02-04 | 2008-01-31 | 0.933 | 248,058 | +11,255 | 0.02% | 231,409 |
| 2008-01-17 | 2008-01-15 | 1.253 | 236,803 | -11,255 | 0.02% | 296,650 |
| 2008-01-08 | 2008-01-04 | 1.777 | 248,058 | -22,511 | 0.02% | 440,780 |
| 2007-12-17 | 2007-12-13 | 2.123 | 270,569 | -11,255 | 0.02% | 574,532 |
| 2007-12-14 | 2007-12-12 | 2.266 | 281,824 | +11,255 | 0.03% | 638,494 |
| 2007-11-26 | 2007-11-22 | 2.221 | 270,569 | +22,511 | 0.03% | 600,975 |
| 2007-11-08 | 2007-11-06 | 3.021 | 248,058 | -11,255 | 0.02% | 749,326 |
| 2007-11-07 | 2007-11-05 | 2.843 | 259,313 | +33,766 | 0.03% | 737,247 |
| 2007-11-05 | 2007-11-01 | 3.509 | 225,547 | +157,576 | 0.02% | 791,540 |
| 2007-11-02 | 2007-10-31 | 3.687 | 67,971 | +22,510 | 0.01% | 250,617 |
| 2007-11-01 | 2007-10-30 | 3.554 | 45,461 | -11,255 | 0.00% | 161,561 |
| 2007-10-25 | 2007-10-23 | 3.021 | 56,716 | -11,255 | 0.01% | 171,326 |
| 2007-10-17 | 2007-10-15 | 3.065 | 67,971 | -22,511 | 0.01% | 208,344 |
| 2007-10-16 | 2007-10-12 | 3.243 | 90,482 | -11,256 | 0.01% | 293,423 |
| 2007-10-15 | 2007-10-11 | 3.376 | 101,738 | +22,511 | 0.01% | 343,483 |
| 2007-10-10 | 2007-10-08 | 2.976 | 79,227 | +22,511 | 0.01% | 235,807 |
| 2007-09-12 | 2007-09-10 | 2.710 | 56,716 | +22,511 | 0.01% | 153,689 |
| 2007-09-03 | 2007-08-30 | 2.799 | 34,205 | -22,511 | 0.00% | 95,728 |
| 2007-08-29 | 2007-08-27 | 3.154 | 56,716 | -22,511 | 0.01% | 178,884 |
| 2007-08-28 | 2007-08-24 | 2.976 | 79,227 | +45,022 | 0.01% | 235,807 |
| 2007-08-13 | 2007-08-09 | 2.577 | 34,205 | -22,511 | 0.00% | 88,130 |
| 2007-08-09 | 2007-08-07 | 2.310 | 56,716 | +11,255 | 0.01% | 131,014 |
| 2007-08-03 | 2007-08-01 | 3.198 | 45,461 | -11,255 | 0.00% | 145,405 |
| 2007-07-26 | 2007-07-24 | 3.998 | 56,716 | +11,255 | 0.01% | 226,755 |
| 2007-07-09 | 2007-07-05 | 2.710 | 45,461 | -11,255 | 0.00% | 123,191 |
| 2007-07-03 | 2007-06-28 | 2.665 | 56,716 | +11,255 | 0.01% | 151,170 |
| 2007-06-26 | 2007-06-22 | 2.754 | 45,461 | 0.01% | 125,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy