History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 153,716,385 +0 1.44% 1,537,164
2025-10-13 2025-10-09 0.010 153,716,385 +0 1.44% 1,537,164
2025-10-10 2025-10-08 0.010 153,716,385 +0 1.44% 1,537,164
2025-10-09 2025-10-06 0.010 153,716,385 +0 1.44% 1,537,164
2025-10-08 2025-10-03 0.010 153,716,385 +0 1.44% 1,537,164
2025-10-06 2025-10-02 0.010 153,716,385 -3,895,000 1.44% 1,537,164
2025-09-22 2025-09-18 0.010 157,611,385 -250,000 1.48% 1,576,114
2025-09-04 2025-09-02 0.010 157,861,385 +400,000 1.48% 1,578,614
2025-08-28 2025-08-26 0.011 157,461,385 +400,000 1.48% 1,732,075
2025-07-21 2025-07-17 0.011 157,061,385 -300 1.48% 1,727,675
2025-05-22 2025-05-20 0.013 157,061,685 -6,000,000 1.48% 2,041,802
2025-05-21 2025-05-19 0.012 163,061,685 +6,000,000 1.53% 1,956,740
2025-05-15 2025-05-13 0.011 157,061,685 -16,300,000 1.48% 1,727,679
2025-05-13 2025-05-09 0.011 173,361,685 +16,300,000 1.63% 1,906,979
2025-03-12 2025-03-10 0.019 157,061,685 -10,000,000 1.48% 2,984,172
2025-03-11 2025-03-07 0.020 167,061,685 -500,000 1.57% 3,341,234
2025-03-10 2025-03-06 0.021 167,561,685 -1,760,000 1.57% 3,518,795
2025-03-07 2025-03-05 0.023 169,321,685 -300,000 1.59% 3,894,399
2025-03-04 2025-02-28 0.024 169,621,685 -1,000,000 1.59% 4,070,920
2025-02-28 2025-02-26 0.015 170,621,685 -250,000 1.60% 2,559,325
2024-10-10 2024-10-08 0.010 170,871,685 +60 1.61% 1,708,717
2024-05-16 2024-05-13 0.010 170,871,625 +120 1.61% 1,708,716
2023-05-24 2023-05-22 0.010 170,871,505 -10,000 1.61% 1,708,715
2023-04-06 2023-04-03 0.010 170,881,505 -30 1.61% 1,708,815
2023-02-14 2023-02-10 0.010 170,881,535 -1,000,000 1.61% 1,708,815
2023-02-07 2023-02-03 0.010 171,881,535 +700,000 1.61% 1,718,815
2023-01-26 2023-01-19 0.013 171,181,535 +1,000,000 1.61% 2,225,360
2023-01-20 2023-01-18 0.011 170,181,535 -500,000 1.60% 1,871,997
2023-01-17 2023-01-13 0.013 170,681,535 +1,750,000 1.60% 2,218,860
2023-01-16 2023-01-12 0.013 168,931,535 +800,000 1.59% 2,196,110
2022-11-04 2022-11-02 0.010 168,131,535 -200,000 1.58% 1,681,315
2022-10-25 2022-10-21 0.010 168,331,535 -700,000 1.58% 1,683,315
2022-10-20 2022-10-18 0.010 169,031,535 -2,390,000 1.59% 1,690,315
2022-07-14 2022-07-12 0.016 171,421,535 -3,035,000 1.61% 2,742,745
2022-07-11 2022-07-07 0.014 174,456,535 +1,070,000 1.64% 2,442,391
2022-07-08 2022-07-06 0.014 173,386,535 +615,000 1.63% 2,427,411
2022-07-06 2022-07-04 0.015 172,771,535 -4,000,000 1.62% 2,591,573
2022-07-04 2022-06-29 0.015 176,771,535 +550,000 1.66% 2,651,573
2022-06-29 2022-06-27 0.015 176,221,535 +400,000 1.66% 2,643,323
2022-06-27 2022-06-23 0.015 175,821,535 +3,700,000 1.65% 2,637,323
2022-06-24 2022-06-22 0.016 172,121,535 +1,700,000 1.62% 2,753,945
2022-06-23 2022-06-21 0.014 170,421,535 +1,000,000 1.60% 2,385,901
2022-06-20 2022-06-16 0.014 169,421,535 -35,000 1.59% 2,371,901
2022-06-13 2022-06-09 0.018 169,456,535 +35,000 1.59% 3,050,218
2022-06-10 2022-06-08 0.019 169,421,535 -4,000,000 1.59% 3,219,009
2022-05-27 2022-05-25 0.011 173,421,535 +2,000,000 1.63% 1,907,637
2022-05-24 2022-05-20 0.013 171,421,535 +2,000,000 1.61% 2,228,480
2022-03-31 2022-03-29 0.021 169,421,535 -25,000 1.59% 3,557,852
2022-03-29 2022-03-25 0.021 169,446,535 -300,000 1.59% 3,558,377
2022-02-17 2022-02-15 0.025 169,746,535 +880,000 1.59% 4,243,663
2022-02-11 2022-02-09 0.025 168,866,535 +1,200,000 1.59% 4,221,663
2022-02-10 2022-02-08 0.028 167,666,535 +12,190,000 1.58% 4,694,663
2022-02-04 2022-01-27 0.024 155,476,535 -750,000 1.46% 3,731,437
2022-01-11 2022-01-07 0.027 156,226,535 +1,565,000 1.47% 4,218,116
2022-01-10 2022-01-06 0.028 154,661,535 +5,870,000 1.45% 4,330,523
2022-01-04 2021-12-31 0.027 148,791,535 -10,000,000 1.40% 4,017,371
2021-12-30 2021-12-28 0.026 158,791,535 -3,000,000 1.49% 4,128,580
2021-12-29 2021-12-24 0.024 161,791,535 +2,214,820 1.52% 3,882,997
2021-12-28 2021-12-22 0.025 159,576,715 +13,280,000 1.50% 3,989,418
2021-12-23 2021-12-21 0.026 146,296,715 +10,900,000 1.64% 3,803,715
2021-12-22 2021-12-20 0.021 135,396,715 +4,135,000 1.52% 2,843,331
2021-12-21 2021-12-17 0.019 131,261,715 +3,345,000 1.47% 2,493,973
2021-12-20 2021-12-16 0.016 127,916,715 +300,000 1.43% 2,046,667
2021-12-13 2021-12-09 0.016 127,616,715 -100,000 1.43% 2,041,867
2021-11-24 2021-11-22 0.015 127,716,715 -150,000 1.43% 1,915,751
2021-11-23 2021-11-19 0.015 127,866,715 +50,000 1.43% 1,918,001
2021-11-22 2021-11-18 0.015 127,816,715 -270,000 1.43% 1,917,251
2021-11-19 2021-11-17 0.015 128,086,715 +370,000 1.44% 1,921,301
2021-11-16 2021-11-12 0.013 127,716,715 -25,000 1.43% 1,660,317
2021-10-06 2021-10-04 0.013 127,741,715 -20,340,000 1.43% 1,660,642
2021-09-20 2021-09-16 0.013 148,081,715 -200,000 1.66% 1,925,062
2021-09-15 2021-09-13 0.013 148,281,715 -8,685,000 1.66% 1,927,662
2021-08-24 2021-08-20 0.014 156,966,715 +1,000,000 1.76% 2,197,534
2021-08-06 2021-08-04 0.015 155,966,715 +55,000 1.75% 2,339,501
2021-07-13 2021-07-09 0.017 155,911,715 -250,000 1.75% 2,650,499
2021-06-04 2021-06-02 0.021 156,161,715 -11,870,000 2.10% 3,279,396
2021-06-01 2021-05-28 0.018 168,031,715 +1,000,000 2.26% 3,024,571
2021-05-31 2021-05-27 0.021 167,031,715 -100,000 2.24% 3,507,666
2021-05-27 2021-05-25 0.019 167,131,715 -8,400,000 2.25% 3,175,503
2021-05-26 2021-05-24 0.026 175,531,715 +4,950,000 2.36% 4,563,825
2021-05-07 2021-05-05 0.015 170,581,715 +260,000 2.29% 2,558,726
2021-03-30 2021-03-26 0.027 170,321,715 +800,000 2.29% 4,598,686
2021-03-29 2021-03-25 0.028 169,521,715 +750,000 2.28% 4,746,608
2021-03-25 2021-03-23 0.026 168,771,715 +2,740,000 2.27% 4,388,065
2021-03-23 2021-03-19 0.028 166,031,715 +1,075,000 2.23% 4,648,888
2021-03-19 2021-03-17 0.027 164,956,715 -2,000,000 2.22% 4,453,831
2021-03-17 2021-03-15 0.022 166,956,715 +2,000,000 2.24% 3,673,048
2021-03-16 2021-03-12 0.023 164,956,715 -1,576,985 2.22% 3,794,004
2021-03-15 2021-03-11 0.021 166,533,700 -1,495,000 2.24% 3,497,208
2021-03-12 2021-03-10 0.019 168,028,700 -1,400,000 2.26% 3,192,545
2021-03-11 2021-03-09 0.020 169,428,700 +2,895,000 2.28% 3,388,574
2021-03-10 2021-03-08 0.024 166,533,700 +200,000 2.24% 3,996,809
2021-03-02 2021-02-26 0.021 166,333,700 +1,565,000 2.23% 3,493,008
2021-02-25 2021-02-23 0.015 164,768,700 -200,000 2.21% 2,471,530
2021-02-24 2021-02-22 0.015 164,968,700 -400,000 2.22% 2,474,530
2021-02-23 2021-02-19 0.015 165,368,700 +1,000,000 2.22% 2,480,530
2021-02-22 2021-02-18 0.016 164,368,700 +10,600,000 2.21% 2,629,899
2021-02-18 2021-02-16 0.011 153,768,700 -100,000 2.07% 1,691,456
2021-02-17 2021-02-11 0.011 153,868,700 +100,000 2.07% 1,692,556
2020-06-12 2020-06-10 0.011 153,768,700 +760,000 2.07% 1,691,456
2020-06-11 2020-06-09 0.011 153,008,700 -2,500,000 2.06% 1,683,096
2020-05-25 2020-05-21 0.010 155,508,700 -180 2.09% 1,555,087
2020-03-12 2020-03-10 0.010 155,508,880 -1,500,000 2.09% 1,555,089
2020-02-03 2020-01-30 0.012 157,008,880 +20,000 2.11% 1,884,107
2020-01-31 2020-01-29 0.012 156,988,880 +20,000 2.11% 1,883,867
2020-01-30 2020-01-24 0.012 156,968,880 +1,000,000 2.11% 1,883,627
2020-01-23 2020-01-21 0.011 155,968,880 +10,000,060 2.10% 1,715,658
2020-01-21 2020-01-17 0.013 145,968,820 -600,000 1.96% 1,897,595
2020-01-17 2020-01-15 0.016 146,568,820 -2,000,000 1.97% 2,345,101
2020-01-16 2020-01-14 0.017 148,568,820 +2,600,000 2.00% 2,525,670
2020-01-15 2020-01-13 0.025 145,968,820 +25,000 1.96% 3,649,220
2020-01-14 2020-01-10 0.025 145,943,820 +1,250,000 1.96% 3,648,596
2020-01-13 2020-01-09 0.038 144,693,820 -800,000 1.94% 5,498,365
2019-12-10 2019-12-06 0.031 145,493,820 -10,000 1.95% 4,510,308
2019-12-04 2019-12-02 0.029 145,503,820 +400,000 1.96% 4,219,611
2019-11-29 2019-11-27 0.030 145,103,820 +205,000 1.95% 4,353,115
2019-11-28 2019-11-26 0.033 144,898,820 +100,000 1.95% 4,781,661
2019-11-26 2019-11-22 0.038 144,798,820 +20,000 1.95% 5,502,355
2019-11-25 2019-11-21 0.041 144,778,820 -275,000 1.95% 5,935,932
2019-10-31 2019-10-29 0.031 145,053,820 +300,000 1.95% 4,496,668
2019-09-26 2019-09-24 0.030 144,753,820 -1,560,000 1.94% 4,342,615
2019-08-09 2019-08-07 0.035 146,313,820 -365,000 1.97% 5,120,984
2019-08-08 2019-08-06 0.031 146,678,820 -85,000 1.97% 4,547,043
2019-08-02 2019-07-31 0.033 146,763,820 +200,000 1.97% 4,843,206
2019-07-19 2019-07-17 0.040 146,563,820 -200,000 1.97% 5,862,553
2019-07-18 2019-07-16 0.040 146,763,820 +200,000 1.97% 5,870,553
2019-07-02 2019-06-27 0.042 146,563,820 -245,000 1.97% 6,155,680
2019-06-27 2019-06-25 0.042 146,808,820 -45,000 1.97% 6,165,970
2019-06-26 2019-06-24 0.043 146,853,820 -360,000 1.97% 6,314,714
2019-06-25 2019-06-21 0.042 147,213,820 -150,000 1.98% 6,182,980
2019-06-24 2019-06-20 0.042 147,363,820 -5,000 1.98% 6,189,280
2019-05-31 2019-05-29 0.034 147,368,820 +400,000 1.98% 5,010,540
2019-05-21 2019-05-17 0.042 146,968,820 -5,000 1.97% 6,172,690
2019-05-16 2019-05-14 0.039 146,973,820 +200,000 1.97% 5,731,979
2019-04-30 2019-04-26 0.042 146,773,820 +200,000 1.97% 6,164,500
2019-04-26 2019-04-24 0.043 146,573,820 +150,000 1.97% 6,302,674
2019-04-23 2019-04-17 0.044 146,423,820 +100,000 1.97% 6,442,648
2019-03-27 2019-03-25 0.041 146,323,820 -300,000 1.97% 5,999,277
2019-03-21 2019-03-19 0.044 146,623,820 +750,000 1.97% 6,451,448
2019-03-11 2019-03-07 0.046 145,873,820 +100,000 1.96% 6,710,196
2019-03-05 2019-03-01 0.047 145,773,820 -1,040,000 1.96% 6,851,370
2019-02-25 2019-02-21 0.050 146,813,820 +100,000 1.97% 7,340,691
2019-02-21 2019-02-19 0.049 146,713,820 +50,000 1.97% 7,188,977
2019-02-20 2019-02-18 0.050 146,663,820 +300,000 1.97% 7,333,191
2019-02-13 2019-02-11 0.049 146,363,820 -630 1.97% 7,171,827
2019-02-11 2019-02-04 0.050 146,364,450 +200,000 1.97% 7,318,222
2019-02-01 2019-01-30 0.048 146,164,450 +175,000 1.96% 7,015,894
2019-01-31 2019-01-29 0.048 145,989,450 +2,350,000 1.96% 7,007,494
2019-01-30 2019-01-28 0.069 143,639,450 +630 1.93% 9,911,122
2019-01-21 2019-01-17 0.070 143,638,820 +125,000 1.93% 10,054,717
2019-01-18 2019-01-16 0.069 143,513,820 +530,000 1.93% 9,902,454
2019-01-17 2019-01-15 0.071 142,983,820 +210,000 1.92% 10,151,851
2019-01-16 2019-01-14 0.079 142,773,820 -5,000 1.92% 11,279,132
2019-01-15 2019-01-11 0.080 142,778,820 +50,000 1.92% 11,422,306
2019-01-10 2019-01-08 0.080 142,728,820 -205,000 1.92% 11,418,306
2018-12-28 2018-12-24 0.079 142,933,820 +490,000 1.92% 11,291,772
2018-12-20 2018-12-18 0.083 142,443,820 -155,000 1.91% 11,822,837
2018-12-19 2018-12-17 0.078 142,598,820 -1,700,000 1.92% 11,122,708
2018-12-17 2018-12-13 0.064 144,298,820 +50,000 1.94% 9,235,124
2018-12-13 2018-12-11 0.058 144,248,820 +200,000 1.94% 8,366,432
2018-12-07 2018-12-05 0.063 144,048,820 -230,000 1.94% 9,075,076
2018-12-06 2018-12-04 0.064 144,278,820 +100,000 1.94% 9,233,844
2018-12-05 2018-12-03 0.066 144,178,820 -300,000 1.94% 9,515,802
2018-12-04 2018-11-30 0.063 144,478,820 -300,000 1.94% 9,102,166
2018-12-03 2018-11-29 0.064 144,778,820 -5,000 1.95% 9,265,844
2018-11-29 2018-11-27 0.062 144,783,820 +450,000 1.95% 8,976,597
2018-11-26 2018-11-22 0.065 144,333,820 +150,000 1.94% 9,381,698
2018-11-22 2018-11-20 0.064 144,183,820 +350,000 1.94% 9,227,764
2018-11-20 2018-11-16 0.067 143,833,820 +150,000 1.93% 9,636,866
2018-11-19 2018-11-15 0.067 143,683,820 +100,000 1.93% 9,626,816
2018-11-13 2018-11-09 0.068 143,583,820 -120,000 1.93% 9,763,700
2018-11-01 2018-10-30 0.064 143,703,820 +100,000 1.93% 9,197,044
2018-10-31 2018-10-29 0.066 143,603,820 -1,055,000 1.93% 9,477,852
2018-10-30 2018-10-26 0.066 144,658,820 -250,000 1.94% 9,547,482
2018-10-26 2018-10-24 0.074 144,908,820 +100,000 1.95% 10,723,253
2018-10-23 2018-10-19 0.075 144,808,820 +200,000 1.95% 10,860,662
2018-10-22 2018-10-18 0.073 144,608,820 +200,000 1.94% 10,556,444
2018-10-18 2018-10-15 0.079 144,408,820 +140,000 1.94% 11,408,297
2018-10-15 2018-10-11 0.080 144,268,820 +525,000 1.94% 11,541,506
2018-10-12 2018-10-10 0.085 143,743,820 +100,000 1.93% 12,218,225
2018-10-11 2018-10-09 0.088 143,643,820 +135,000 1.93% 12,640,656
2018-10-10 2018-10-08 0.088 143,508,820 +25,000 1.93% 12,628,776
2018-10-04 2018-10-02 0.089 143,483,820 +515,000 1.93% 12,770,060
2018-10-03 2018-09-28 0.092 142,968,820 +120,000 1.92% 13,153,131
2018-09-28 2018-09-26 0.093 142,848,820 +280,000 1.92% 13,284,940
2018-09-27 2018-09-24 0.093 142,568,820 +325,000 1.92% 13,258,900
2018-09-21 2018-09-19 0.094 142,243,820 +200,000 1.91% 13,370,919
2018-09-20 2018-09-18 0.096 142,043,820 +200,000 1.91% 13,636,207
2018-09-10 2018-09-06 0.103 141,843,820 +1,000,000 1.91% 14,609,913
2018-09-07 2018-09-05 0.097 140,843,820 +3,400,000 1.89% 13,661,851
2018-09-04 2018-08-31 0.090 137,443,820 -15,000 1.85% 12,369,944
2018-08-27 2018-08-23 0.102 137,458,820 +90,000 1.85% 14,020,800
2018-08-23 2018-08-21 0.102 137,368,820 +200,000 1.85% 14,011,620
2018-08-20 2018-08-16 0.101 137,168,820 +900,000 1.84% 13,854,051
2018-08-17 2018-08-15 0.105 136,268,820 +1,480,000 1.83% 14,308,226
2018-08-16 2018-08-14 0.104 134,788,820 +350,000 1.81% 14,018,037
2018-08-15 2018-08-13 0.105 134,438,820 +750,000 1.81% 14,116,076
2018-08-14 2018-08-10 0.105 133,688,820 -3,170,000 1.80% 14,037,326
2018-08-13 2018-08-09 0.106 136,858,820 +20,000 1.84% 14,507,035
2018-08-10 2018-08-08 0.105 136,838,820 +400,000 1.84% 14,368,076
2018-08-09 2018-08-07 0.108 136,438,820 +650,000 1.83% 14,735,393
2018-08-08 2018-08-06 0.110 135,788,820 +750,000 1.82% 14,936,770
2018-08-07 2018-08-03 0.110 135,038,820 +200,000 1.81% 14,854,270
2018-08-06 2018-08-02 0.100 134,838,820 +400,000 1.81% 13,483,882
2018-08-01 2018-07-30 0.108 134,438,820 +250,000 1.81% 14,519,393
2018-07-24 2018-07-20 0.113 134,188,820 -515,000 1.80% 15,163,337
2018-07-23 2018-07-19 0.118 134,703,820 +750,000 1.81% 15,895,051
2018-07-17 2018-07-13 0.120 133,953,820 -3,790,000 1.80% 16,074,458
2018-06-27 2018-06-25 0.154 137,743,820 -95,000 1.85% 21,212,548
2018-06-26 2018-06-22 0.153 137,838,820 -10,000 1.85% 21,089,339
2018-06-25 2018-06-21 0.148 137,848,820 +480,000 1.85% 20,401,625
2018-06-22 2018-06-20 0.142 137,368,820 +1,700,000 1.85% 19,506,372
2018-06-20 2018-06-15 0.143 135,668,820 -10,000 1.82% 19,400,641
2018-06-19 2018-06-14 0.142 135,678,820 -515,000 1.82% 19,266,392
2018-06-15 2018-06-13 0.136 136,193,820 +1,350,000 1.83% 18,522,360
2018-06-14 2018-06-12 0.121 134,843,820 +250,000 1.81% 16,316,102
2018-06-13 2018-06-11 0.123 134,593,820 -165,000 1.81% 16,555,040
2018-06-12 2018-06-08 0.166 134,758,820 +200,000 1.81% 22,369,964
2018-06-11 2018-06-07 0.169 134,558,820 +20,000 1.81% 22,740,441
2018-06-08 2018-06-06 0.178 134,538,820 +695,000 1.81% 23,947,910
2018-06-07 2018-06-05 0.181 133,843,820 +1,515,000 1.80% 24,225,731
2018-06-06 2018-06-04 0.182 132,328,820 +20,000 1.78% 24,083,845
2018-06-04 2018-05-31 0.182 132,308,820 +90,000 1.78% 24,080,205
2018-06-01 2018-05-30 0.183 132,218,820 +20,000 1.78% 24,196,044
2018-05-31 2018-05-29 0.184 132,198,820 -300,000 1.78% 24,324,583
2018-05-30 2018-05-28 0.183 132,498,820 -2,500,000 1.78% 24,247,284
2018-05-28 2018-05-24 0.185 134,998,820 +30,000 1.81% 24,974,782
2018-05-18 2018-05-16 0.185 134,968,820 -700,000 1.81% 24,969,232
2018-05-17 2018-05-15 0.187 135,668,820 -1,450,000 1.82% 25,370,069
2018-05-11 2018-05-09 0.187 137,118,820 -500,000 1.84% 25,641,219
2018-05-10 2018-05-08 0.187 137,618,820 +200,000 1.85% 25,734,719
2018-05-08 2018-05-04 0.187 137,418,820 +150,000 1.85% 25,697,319
2018-05-07 2018-05-03 0.186 137,268,820 +200,000 1.84% 25,532,001
2018-05-04 2018-05-02 0.188 137,068,820 +100,000 1.84% 25,768,938
2018-05-02 2018-04-27 0.190 136,968,820 +960,000 1.84% 26,024,076
2018-04-30 2018-04-26 0.192 136,008,820 +890,000 1.83% 26,113,693
2018-04-27 2018-04-25 0.197 135,118,820 +1,100,000 1.82% 26,618,408
2018-04-23 2018-04-19 0.203 134,018,820 +2,750,000 1.80% 27,205,820
2018-04-20 2018-04-18 0.202 131,268,820 -230,000 1.76% 26,516,302
2018-04-19 2018-04-17 0.200 131,498,820 +5,380,000 1.77% 26,299,764
2018-04-18 2018-04-16 0.203 126,118,820 -100,000 1.69% 25,602,120
2018-04-06 2018-04-03 0.190 126,218,820 -40,000 1.70% 23,981,576
2018-04-03 2018-03-28 0.191 126,258,820 +2,000,000 1.70% 24,115,435
2018-03-27 2018-03-23 0.187 124,258,820 -600,000 1.67% 23,236,399
2018-03-26 2018-03-22 0.191 124,858,820 +175,000 1.68% 23,848,035
2018-03-23 2018-03-21 0.191 124,683,820 +25,000 1.68% 23,814,610
2018-03-22 2018-03-20 0.190 124,658,820 +450,000 1.67% 23,685,176
2018-03-21 2018-03-19 0.196 124,208,820 +200,000 1.67% 24,344,929
2018-03-14 2018-03-12 0.200 124,008,820 +450,000 1.67% 24,801,764
2018-03-13 2018-03-09 0.200 123,558,820 +200,000 1.66% 24,711,764
2018-03-08 2018-03-06 0.207 123,358,820 +1,100,000 1.66% 25,535,276
2018-03-07 2018-03-05 0.202 122,258,820 +400,000 1.64% 24,696,282
2018-03-05 2018-03-01 0.222 121,858,820 -15 1.64% 27,052,658
2018-03-02 2018-02-28 0.222 121,858,835 -500,000 1.64% 27,052,661
2018-03-01 2018-02-27 0.222 122,358,835 +100,030 1.64% 27,163,661
2018-02-28 2018-02-26 0.210 122,258,805 +290,000 1.64% 25,674,349
2018-02-23 2018-02-21 0.196 121,968,805 -1,000,000 1.64% 23,905,886
2018-02-13 2018-02-09 0.194 122,968,805 -70,000 1.65% 23,855,948
2018-02-05 2018-02-01 0.198 123,038,805 +250,000 1.65% 24,361,683
2018-01-30 2018-01-26 0.203 122,788,805 +510,000 1.65% 24,926,127
2018-01-26 2018-01-24 0.199 122,278,805 -100,000 1.64% 24,333,482
2018-01-24 2018-01-22 0.199 122,378,805 -20,000 1.64% 24,353,382
2018-01-23 2018-01-19 0.194 122,398,805 -300,000 1.64% 23,745,368
2018-01-22 2018-01-18 0.194 122,698,805 -10,000 1.65% 23,803,568
2018-01-19 2018-01-17 0.190 122,708,805 -135,000 1.65% 23,314,673
2018-01-17 2018-01-15 0.195 122,843,805 -200,000 1.65% 23,954,542
2018-01-12 2018-01-10 0.187 123,043,805 +20,000 1.65% 23,009,192
2018-01-10 2018-01-08 0.187 123,023,805 -25,000 1.65% 23,005,452
2018-01-08 2018-01-04 0.193 123,048,805 +200,000 1.65% 23,748,419
2018-01-05 2018-01-03 0.189 122,848,805 +20,000 1.65% 23,218,424
2018-01-04 2018-01-02 0.191 122,828,805 -50,000 1.65% 23,460,302
2018-01-03 2017-12-29 0.198 122,878,805 +5,000 1.65% 24,330,003
2018-01-02 2017-12-28 0.193 122,873,805 -1,650,000 1.65% 23,714,644
2017-12-29 2017-12-27 0.194 124,523,805 +350,000 1.67% 24,157,618
2017-12-28 2017-12-22 0.198 124,173,805 -100,000 1.67% 24,586,413
2017-12-27 2017-12-21 0.198 124,273,805 +200,000 1.67% 24,606,213
2017-12-22 2017-12-20 0.203 124,073,805 +200,000 1.67% 25,186,982
2017-12-21 2017-12-19 0.201 123,873,805 +525,000 1.66% 24,898,635
2017-12-20 2017-12-18 0.203 123,348,805 +360,000 1.66% 25,039,807
2017-12-19 2017-12-15 0.210 122,988,805 -410,000 1.65% 25,827,649
2017-12-18 2017-12-14 0.211 123,398,805 +8,955,000 1.66% 26,037,148
2017-12-15 2017-12-13 0.206 114,443,805 -200,000 1.54% 23,575,424
2017-12-14 2017-12-12 0.208 114,643,805 +40,000 1.54% 23,845,911
2017-12-13 2017-12-11 0.200 114,603,805 -520,000 1.54% 22,920,761
2017-12-11 2017-12-07 0.188 115,123,805 +130,000 1.55% 21,643,275
2017-12-08 2017-12-06 0.192 114,993,805 +520,000 1.55% 22,078,811
2017-12-07 2017-12-05 0.193 114,473,805 -160,000 1.54% 22,093,444
2017-12-06 2017-12-04 0.206 114,633,805 +300,000 1.54% 23,614,564
2017-12-04 2017-11-30 0.208 114,333,805 +700,000 1.54% 23,781,431
2017-12-01 2017-11-29 0.213 113,633,805 +195,060 1.53% 24,204,000
2017-11-30 2017-11-28 0.214 113,438,745 -460,000 1.52% 24,275,891
2017-11-29 2017-11-27 0.222 113,898,745 -100,000 1.53% 25,285,521
2017-11-27 2017-11-23 0.220 113,998,745 +1,605,000 1.53% 25,079,724
2017-11-24 2017-11-22 0.225 112,393,745 +1,700,000 1.51% 25,288,593
2017-11-23 2017-11-21 0.207 110,693,745 -200,000 1.49% 22,913,605
2017-11-22 2017-11-20 0.206 110,893,745 +50,000 1.49% 22,844,111
2017-11-21 2017-11-17 0.203 110,843,745 +100,000 1.49% 22,501,280
2017-11-20 2017-11-16 0.203 110,743,745 +600,000 1.49% 22,480,980
2017-11-17 2017-11-15 0.204 110,143,745 +100,000 1.48% 22,469,324
2017-11-16 2017-11-14 0.203 110,043,745 +115,000 1.48% 22,338,880
2017-11-15 2017-11-13 0.201 109,928,745 +600,000 1.48% 22,095,678
2017-11-14 2017-11-10 0.211 109,328,745 +100,000 1.47% 23,068,365
2017-11-13 2017-11-09 0.212 109,228,745 -795,000 1.47% 23,156,494
2017-11-10 2017-11-08 0.213 110,023,745 -500,000 1.48% 23,435,058
2017-11-09 2017-11-07 0.226 110,523,745 -200,000 1.49% 24,978,366
2017-11-08 2017-11-06 0.222 110,723,745 -140,000 1.49% 24,580,671
2017-11-06 2017-11-02 0.220 110,863,745 -465,000 1.49% 24,390,024
2017-11-03 2017-11-01 0.219 111,328,745 +120,000 1.50% 24,380,995
2017-10-31 2017-10-27 0.228 111,208,745 -800,000 1.49% 25,355,594
2017-10-30 2017-10-26 0.237 112,008,745 -1,920,000 1.51% 26,546,073
2017-10-27 2017-10-25 0.218 113,928,745 -640,000 1.53% 24,836,466
2017-10-26 2017-10-24 0.200 114,568,745 +100,000 1.54% 22,913,749
2017-10-25 2017-10-23 0.202 114,468,745 +2,320,000 1.54% 23,122,686
2017-10-24 2017-10-20 0.194 112,148,745 +210,000 1.51% 21,756,857
2017-10-23 2017-10-19 0.195 111,938,745 -200,000 1.50% 21,828,055
2017-10-20 2017-10-18 0.183 112,138,745 +310,000 1.51% 20,521,390
2017-10-19 2017-10-17 0.181 111,828,745 +550,000 1.50% 20,241,003
2017-10-18 2017-10-16 0.186 111,278,745 -1,295,000 1.50% 20,697,847
2017-10-16 2017-10-12 0.192 112,573,745 +100,000 1.51% 21,614,159
2017-10-13 2017-10-11 0.192 112,473,745 -500,000 1.51% 21,594,959
2017-10-12 2017-10-10 0.192 112,973,745 -800,000 1.52% 21,690,959
2017-10-11 2017-10-09 0.195 113,773,745 -410,000 1.53% 22,185,880
2017-10-10 2017-10-06 0.197 114,183,745 +100,000 1.53% 22,494,198
2017-10-06 2017-10-03 0.199 114,083,745 +100,000 1.53% 22,702,665
2017-10-03 2017-09-28 0.205 113,983,745 -790,000 1.53% 23,366,668
2017-09-29 2017-09-27 0.204 114,773,745 -2,370,075 1.54% 23,413,844
2017-09-28 2017-09-26 0.208 117,143,820 -55,000 1.57% 24,365,915
2017-09-27 2017-09-25 0.207 117,198,820 +200,000 1.57% 24,260,156
2017-09-26 2017-09-22 0.217 116,998,820 -1,700,000 1.57% 25,388,744
2017-09-25 2017-09-21 0.219 118,698,820 -200,000 1.59% 25,995,042
2017-09-22 2017-09-20 0.222 118,898,820 +150,000 1.60% 26,395,538
2017-09-21 2017-09-19 0.216 118,748,820 +50,000 1.60% 25,649,745
2017-09-19 2017-09-15 0.224 118,698,820 +145,000 1.59% 26,588,536
2017-09-18 2017-09-14 0.225 118,553,820 -100,000 1.59% 26,674,610
2017-09-15 2017-09-13 0.232 118,653,820 -1,930,000 1.59% 27,527,686
2017-09-13 2017-09-11 0.233 120,583,820 +755,000 1.62% 28,096,030
2017-09-12 2017-09-08 0.210 119,828,820 -3,030,000 1.61% 25,164,052
2017-09-11 2017-09-07 0.205 122,858,820 -385,000 1.65% 25,186,058
2017-09-08 2017-09-06 0.210 123,243,820 +450,000 1.66% 25,881,202
2017-09-07 2017-09-05 0.214 122,793,820 +105,000 1.65% 26,277,877
2017-09-06 2017-09-04 0.220 122,688,820 +55,000 1.65% 26,991,540
2017-09-05 2017-09-01 0.220 122,633,820 +815,000 1.65% 26,979,440
2017-09-04 2017-08-31 0.216 121,818,820 +2,345,000 1.64% 26,312,865
2017-09-01 2017-08-30 0.213 119,473,820 +500,000 1.61% 25,447,924
2017-08-31 2017-08-29 0.220 118,973,820 -300,000 1.60% 26,174,240
2017-08-25 2017-08-22 0.239 119,273,820 +130,000 1.60% 28,506,443
2017-08-22 2017-08-18 0.241 119,143,820 +1,000,000 1.60% 28,713,661
2017-08-21 2017-08-17 0.243 118,143,820 -2,500,000 1.59% 28,708,948
2017-08-17 2017-08-15 0.244 120,643,820 +800,000 1.62% 29,437,092
2017-08-15 2017-08-11 0.245 119,843,820 +100,000 1.61% 29,361,736
2017-08-14 2017-08-10 0.245 119,743,820 +200,000 1.61% 29,337,236
2017-08-10 2017-08-08 0.250 119,543,820 +100,000 1.61% 29,885,955
2017-08-09 2017-08-07 0.260 119,443,820 +960,000 1.60% 31,055,393
2017-08-08 2017-08-04 0.265 118,483,820 -5,990,000 1.59% 31,398,212
2017-08-07 2017-08-03 0.270 124,473,820 +75,000 1.67% 33,607,931
2017-08-04 2017-08-02 0.255 124,398,820 -10,060,000 1.67% 31,721,699
2017-07-12 2017-07-10 0.285 134,458,820 -12,645,000 1.81% 38,320,764
2017-07-11 2017-07-07 0.250 147,103,820 -460,000 1.98% 36,775,955
2017-07-10 2017-07-06 0.247 147,563,820 +400,000 1.98% 36,448,264
2017-07-07 2017-07-05 0.244 147,163,820 -1,805,000 1.98% 35,907,972
2017-07-06 2017-07-04 0.246 148,968,820 -75,000 2.00% 36,646,330
2017-07-04 2017-06-30 0.244 149,043,820 -2,890,000 2.00% 36,366,692
2017-07-03 2017-06-29 0.248 151,933,820 -6,265,000 2.04% 37,679,587
2017-06-30 2017-06-28 0.255 158,198,820 -1,240,000 2.13% 40,340,699
2017-06-29 2017-06-27 0.270 159,438,820 -3,195,000 2.14% 43,048,481
2017-06-27 2017-06-23 0.260 162,633,820 -1,920,000 2.19% 42,284,793
2017-06-26 2017-06-22 0.241 164,553,820 -5,230,000 2.21% 39,657,471
2017-06-23 2017-06-21 0.226 169,783,820 +585,000 2.28% 38,371,143
2017-06-22 2017-06-20 0.216 169,198,820 -1,735,000 2.27% 36,546,945
2017-06-21 2017-06-19 0.214 170,933,820 -1,050,000 2.30% 36,579,837
2017-06-20 2017-06-16 0.219 171,983,820 +525,000 2.31% 37,664,457
2017-06-19 2017-06-15 0.218 171,458,820 -4,680,000 2.30% 37,378,023
2017-06-16 2017-06-14 0.225 176,138,820 -2,330,000 2.37% 39,631,234
2017-06-15 2017-06-13 0.219 178,468,820 +635,000 2.40% 39,084,672
2017-06-14 2017-06-12 0.208 177,833,820 -330,000 2.39% 36,989,435
2017-06-12 2017-06-08 0.206 178,163,820 +10,800,000 2.39% 36,701,747
2017-06-09 2017-06-07 0.195 167,363,820 -22,485,000 2.25% 32,635,945
2017-06-08 2017-06-06 0.216 189,848,820 -430,000 2.55% 41,007,345
2017-06-07 2017-06-05 0.217 190,278,820 +425,000 2.56% 41,290,504
2017-06-06 2017-06-02 0.203 189,853,820 +3,010,000 2.55% 38,540,325
2017-06-05 2017-06-01 0.202 186,843,820 -900,000 2.51% 37,742,452
2017-06-02 2017-05-31 0.200 187,743,820 -25,000 2.52% 37,548,764
2017-06-01 2017-05-29 0.202 187,768,820 +355,000 2.52% 37,929,302
2017-05-31 2017-05-26 0.199 187,413,820 -140,000 2.52% 37,295,350
2017-05-29 2017-05-25 0.194 187,553,820 +3,480,000 2.52% 36,385,441
2017-05-26 2017-05-24 0.190 184,073,820 -195,000 2.47% 34,974,026
2017-05-25 2017-05-23 0.178 184,268,820 +510,000 2.48% 32,799,850
2017-05-24 2017-05-22 0.212 183,758,820 +5,390,000 2.47% 38,956,870
2017-05-23 2017-05-19 0.196 178,368,820 +610,000 2.40% 34,960,289
2017-05-22 2017-05-18 0.193 177,758,820 -855,000 2.39% 34,307,452
2017-05-19 2017-05-17 0.197 178,613,820 -1,220,000 2.40% 35,186,923
2017-05-18 2017-05-16 0.198 179,833,820 +5,530,000 2.42% 35,607,096
2017-05-17 2017-05-15 0.193 174,303,820 +1,795,000 2.34% 33,640,637
2017-05-16 2017-05-12 0.193 172,508,820 +30,805,000 2.32% 33,294,202
2017-05-15 2017-05-11 0.187 141,703,820 +21,830,000 1.90% 26,498,614
2017-05-12 2017-05-10 0.178 119,873,820 -35,000 1.61% 21,337,540
2017-05-11 2017-05-09 0.172 119,908,820 -275,000 1.61% 20,624,317
2017-05-10 2017-05-08 0.178 120,183,820 +1,610,000 1.61% 21,392,720
2017-05-09 2017-05-05 0.180 118,573,820 -1,465,000 1.76% 21,343,288
2017-05-08 2017-05-04 0.181 120,038,820 -1,575,000 1.78% 21,727,026
2017-05-05 2017-05-02 0.173 121,613,820 +380,000 1.80% 21,039,191
2017-05-04 2017-04-28 0.166 121,233,820 +2,700,000 1.80% 20,124,814
2017-05-02 2017-04-27 0.152 118,533,820 +320,000 1.76% 18,017,141
2017-04-28 2017-04-26 0.154 118,213,820 +580,030 1.75% 18,204,928
2017-04-21 2017-04-19 0.150 117,633,790 +2,500,000 1.74% 17,645,068
2017-04-20 2017-04-18 0.150 115,133,790 -515,000 1.71% 17,270,068
2017-04-19 2017-04-13 0.152 115,648,790 -480,000 1.71% 17,578,616
2017-04-18 2017-04-12 0.155 116,128,790 -100,000 1.72% 17,999,962
2017-04-13 2017-04-11 0.146 116,228,790 -790,000 1.72% 16,969,403
2017-04-11 2017-04-07 0.150 117,018,790 +410,000 1.73% 17,552,818
2017-04-07 2017-04-05 0.147 116,608,790 +100,000 1.73% 17,141,492
2017-04-06 2017-04-03 0.158 116,508,790 +600,000 1.73% 18,408,389
2017-04-05 2017-03-31 0.152 115,908,790 +1,490,000 1.72% 17,618,136
2017-03-29 2017-03-27 0.151 114,418,790 -1,500,000 1.69% 17,277,237
2017-03-28 2017-03-24 0.157 115,918,790 +500,000 1.72% 18,199,250
2017-03-27 2017-03-23 0.160 115,418,790 +1,800,000 1.71% 18,467,006
2017-03-24 2017-03-22 0.156 113,618,790 +470,000 1.68% 17,724,531
2017-03-23 2017-03-21 0.158 113,148,790 +300,000 1.68% 17,877,509
2017-03-22 2017-03-20 0.144 112,848,790 +435,000 1.67% 16,250,226
2017-03-21 2017-03-17 0.149 112,413,790 -6,630,000 1.66% 16,749,655
2017-03-20 2017-03-16 0.127 119,043,790 -1,405,000 1.76% 15,118,561
2017-03-17 2017-03-15 0.126 120,448,790 +2,485,000 1.78% 15,176,548
2017-03-16 2017-03-14 0.122 117,963,790 +235,000 1.75% 14,391,582
2017-03-14 2017-03-10 0.106 117,728,790 +500,000 1.74% 12,479,252
2017-03-13 2017-03-09 0.102 117,228,790 -2,600,000 1.74% 11,957,337
2017-03-09 2017-03-07 0.110 119,828,790 -5,000 1.77% 13,181,167
2017-02-28 2017-02-24 0.122 119,833,790 +15,000 1.77% 14,619,722
2017-02-27 2017-02-23 0.120 119,818,790 -1,830,000 1.77% 14,378,255
2017-02-24 2017-02-22 0.120 121,648,790 -1,300,000 1.80% 14,597,855
2017-02-23 2017-02-21 0.118 122,948,790 +190,000 1.82% 14,507,957
2017-02-21 2017-02-17 0.113 122,758,790 -130,000 1.82% 13,871,743
2017-02-17 2017-02-15 0.101 122,888,790 -600,000 1.82% 12,411,768
2017-02-15 2017-02-13 0.100 123,488,790 -370,000 1.83% 12,348,879
2017-02-13 2017-02-09 0.086 123,858,790 -200,000 1.83% 10,651,856
2017-02-10 2017-02-08 0.084 124,058,790 +14,505,000 1.84% 10,420,938
2017-02-08 2017-02-06 0.132 109,553,790 -100,000 1.62% 14,461,100
2017-01-26 2017-01-24 0.132 109,653,790 -195,000 1.62% 14,474,300
2017-01-25 2017-01-23 0.130 109,848,790 -155,000 1.63% 14,280,343
2017-01-16 2017-01-12 0.130 110,003,790 -1,000,000 1.63% 14,300,493
2017-01-13 2017-01-11 0.142 111,003,790 -1,365,000 1.64% 15,762,538
2017-01-12 2017-01-10 0.148 112,368,790 +1,710,000 1.66% 16,630,581
2016-12-29 2016-12-23 0.138 110,658,790 -200,000 1.64% 15,270,913
2016-12-07 2016-12-05 0.146 110,858,790 -660,000 1.64% 16,185,383
2016-12-06 2016-12-02 0.154 111,518,790 +750,000 1.65% 17,173,894
2016-12-05 2016-12-01 0.152 110,768,790 +100,000 1.64% 16,836,856
2016-11-25 2016-11-23 0.140 110,668,790 +500,000 1.64% 15,493,631
2016-11-24 2016-11-22 0.138 110,168,790 +900,000 1.63% 15,203,293
2016-11-23 2016-11-21 0.125 109,268,790 -150,000 1.62% 13,658,599
2016-11-21 2016-11-17 0.127 109,418,790 -30,000 1.62% 13,896,186
2016-11-18 2016-11-16 0.129 109,448,790 -1,405,000 1.62% 14,118,894
2016-11-16 2016-11-14 0.131 110,853,790 +230,000 1.64% 14,521,846
2016-11-14 2016-11-10 0.136 110,623,790 -135,000 1.64% 15,044,835
2016-11-11 2016-11-09 0.133 110,758,790 -500,000 1.64% 14,730,919
2016-11-10 2016-11-08 0.135 111,258,790 -1,550,000 1.65% 15,019,937
2016-11-09 2016-11-07 0.135 112,808,790 +150,000 1.67% 15,229,187
2016-11-07 2016-11-03 0.138 112,658,790 +340,000 1.67% 15,546,913
2016-11-04 2016-11-02 0.134 112,318,790 +10,000 1.66% 15,050,718
2016-11-03 2016-11-01 0.137 112,308,790 +310,000 1.66% 15,386,304
2016-11-02 2016-10-31 0.136 111,998,790 +340,000 1.66% 15,231,835
2016-11-01 2016-10-28 0.133 111,658,790 +870,000 1.65% 14,850,619
2016-10-31 2016-10-27 0.137 110,788,790 -1,705,000 1.64% 15,178,064
2016-10-28 2016-10-26 0.141 112,493,790 +500,000 1.67% 15,861,624
2016-10-27 2016-10-25 0.137 111,993,790 +355,000 1.66% 15,343,149
2016-10-26 2016-10-24 0.135 111,638,790 -115,000 1.65% 15,071,237
2016-10-25 2016-10-20 0.137 111,753,790 +120,000 1.66% 15,310,269
2016-10-24 2016-10-19 0.140 111,633,790 +730,000 1.65% 15,628,731
2016-10-18 2016-10-14 0.138 110,903,790 +405,000 1.64% 15,304,723
2016-10-17 2016-10-13 0.135 110,498,790 -320,000 1.64% 14,917,337
2016-10-12 2016-10-07 0.147 110,818,790 -750,000 1.64% 16,290,362
2016-10-11 2016-10-06 0.147 111,568,790 -515,000 1.65% 16,400,612
2016-10-07 2016-10-05 0.145 112,083,790 -345,000 1.66% 16,252,150
2016-10-06 2016-10-04 0.146 112,428,790 +10,000 1.67% 16,414,603
2016-10-05 2016-10-03 0.143 112,418,790 +125,000 1.66% 16,075,887
2016-10-04 2016-09-30 0.146 112,293,790 +395,000 1.66% 16,394,893
2016-10-03 2016-09-29 0.149 111,898,790 +1,460,000 1.66% 16,672,920
2016-09-29 2016-09-27 0.144 110,438,790 +250,000 1.64% 15,903,186
2016-09-28 2016-09-26 0.145 110,188,790 +170,000 1.63% 15,977,375
2016-09-27 2016-09-23 0.153 110,018,790 +820,000 1.63% 16,832,875
2016-09-26 2016-09-22 0.153 109,198,790 +890,000 1.62% 16,707,415
2016-09-23 2016-09-21 0.158 108,308,790 -200,000 1.60% 17,112,789
2016-09-20 2016-09-15 0.165 108,508,790 +140,000 1.61% 17,903,950
2016-09-19 2016-09-14 0.160 108,368,790 -50,000 1.60% 17,339,006
2016-09-15 2016-09-13 0.165 108,418,790 -3,215,000 1.61% 17,889,100
2016-09-14 2016-09-12 0.160 111,633,790 -200,000 1.65% 17,861,406
2016-09-13 2016-09-09 0.166 111,833,790 -505,000 1.66% 18,564,409
2016-09-12 2016-09-08 0.173 112,338,790 -420,000 1.66% 19,434,611
2016-09-09 2016-09-07 0.177 112,758,790 +7,090,000 1.67% 19,958,306
2016-09-08 2016-09-06 0.151 105,668,790 +440,000 1.56% 15,955,987
2016-09-07 2016-09-05 0.138 105,228,790 -600,000 1.56% 14,521,573
2016-09-06 2016-09-02 0.141 105,828,790 +4,450,000 1.57% 14,921,859
2016-09-05 2016-09-01 0.148 101,378,790 +2,340,000 1.50% 15,004,061
2016-09-02 2016-08-31 0.159 99,038,790 +445,000 1.47% 15,747,168
2016-09-01 2016-08-30 0.163 98,593,790 +2,630,000 1.46% 16,070,788
2016-08-31 2016-08-29 0.157 95,963,790 +945,000 1.42% 15,066,315
2016-08-30 2016-08-26 0.164 95,018,790 -1,750,000 1.41% 15,583,082
2016-08-29 2016-08-25 0.138 96,768,790 +375,000 1.43% 13,354,093
2016-08-26 2016-08-24 0.139 96,393,790 +370,000 1.43% 13,398,737
2016-08-25 2016-08-23 0.137 96,023,790 +735,000 1.42% 13,155,259
2016-08-24 2016-08-22 0.142 95,288,790 +1,855,000 1.41% 13,531,008
2016-08-23 2016-08-19 0.111 93,433,790 -130,000 1.38% 10,371,151
2016-08-22 2016-08-18 0.106 93,563,790 -400,000 1.39% 9,917,762
2016-08-19 2016-08-17 0.103 93,963,790 +150,000 1.39% 9,678,270
2016-08-18 2016-08-16 0.106 93,813,790 +1,100,000 1.39% 9,944,262
2016-08-08 2016-08-04 0.105 92,713,790 +305,000 1.37% 9,734,948
2016-08-04 2016-08-01 0.105 92,408,790 +130,000 1.37% 9,702,923
2016-08-03 2016-07-29 0.109 92,278,790 -1,045,000 1.37% 10,058,388
2016-08-01 2016-07-28 0.111 93,323,790 -140,000 1.38% 10,358,941
2016-07-21 2016-07-19 0.110 93,463,790 -100,000 1.38% 10,281,017
2016-07-12 2016-07-08 0.103 93,563,790 +2,000,000 1.39% 9,637,070
2016-06-17 2016-06-15 0.118 91,563,790 -120,000 1.36% 10,804,527
2016-06-03 2016-06-01 0.118 91,683,790 -195,000 1.36% 10,818,687
2016-06-02 2016-05-31 0.122 91,878,790 -555,000 1.36% 11,209,212
2016-06-01 2016-05-30 0.122 92,433,790 -500,000 1.37% 11,276,922
2016-05-17 2016-05-13 0.123 92,933,790 -435,000 1.38% 11,430,856
2016-05-13 2016-05-11 0.128 93,368,790 -400,000 1.38% 11,951,205
2016-05-12 2016-05-10 0.129 93,768,790 -115,000 1.39% 12,096,174
2016-05-10 2016-05-06 0.123 93,883,790 -750,000 1.39% 11,547,706
2016-05-06 2016-05-04 0.134 94,633,790 +400,000 1.40% 12,680,928
2016-05-05 2016-05-03 0.135 94,233,790 +1,220,000 1.40% 12,721,562
2016-05-04 2016-04-29 0.134 93,013,790 +1,700,000 1.38% 12,463,848
2016-05-03 2016-04-28 0.125 91,313,790 -270,000 1.35% 11,414,224
2016-04-29 2016-04-27 0.127 91,583,790 -355,000 1.36% 11,631,141
2016-04-27 2016-04-25 0.120 91,938,790 -200,000 1.36% 11,032,655
2016-04-26 2016-04-22 0.122 92,138,790 -190,000 1.36% 11,240,932
2016-04-25 2016-04-21 0.140 92,328,790 +115,000 1.37% 12,926,031
2016-04-22 2016-04-20 0.118 92,213,790 +900,000 1.37% 10,881,227
2016-04-21 2016-04-19 0.108 91,313,790 +100,000 1.35% 9,861,889
2016-04-18 2016-04-14 0.108 91,213,790 +400,000 1.35% 9,851,089
2016-04-06 2016-04-01 0.107 90,813,790 +200,000 1.34% 9,717,076
2016-04-01 2016-03-30 0.115 90,613,790 +5,000 1.34% 10,420,586
2016-03-31 2016-03-29 0.114 90,608,790 -80,000 1.34% 10,329,402
2016-03-29 2016-03-23 0.118 90,688,790 +200,000 1.34% 10,701,277
2016-03-18 2016-03-16 0.121 90,488,790 -140,000 1.34% 10,949,144
2016-03-17 2016-03-15 0.119 90,628,790 -125,000 1.34% 10,784,826
2016-03-16 2016-03-14 0.122 90,753,790 +540,000 1.34% 11,071,962
2016-03-15 2016-03-11 0.130 90,213,790 -2,785,000 1.34% 11,727,793
2016-03-14 2016-03-10 0.133 92,998,790 +2,755,000 1.38% 12,368,839
2016-03-11 2016-03-09 0.124 90,243,790 -40,000 1.34% 11,190,230
2016-03-10 2016-03-08 0.110 90,283,790 -340,000 1.34% 9,931,217
2016-03-09 2016-03-07 0.100 90,623,790 +200,000 1.34% 9,062,379
2016-03-08 2016-03-04 0.100 90,423,790 -385,000 1.34% 9,042,379
2016-03-07 2016-03-03 0.102 90,808,790 +585,000 1.34% 9,262,497
2016-03-03 2016-03-01 0.079 90,223,790 -190,000 1.34% 7,127,679
2016-03-02 2016-02-29 0.078 90,413,790 -270,000 1.34% 7,052,276
2016-02-29 2016-02-25 0.109 90,683,790 +10,000 1.34% 9,884,533
2016-02-26 2016-02-24 0.106 90,673,790 +100,000 1.34% 9,611,422
2016-02-25 2016-02-23 0.115 90,573,790 +320,000 1.34% 10,415,986
2016-02-24 2016-02-22 0.119 90,253,790 +10,000 1.34% 10,740,201
2016-02-23 2016-02-19 0.124 90,243,790 -135,000 1.34% 11,190,230
2016-02-22 2016-02-18 0.127 90,378,790 +260,000 1.34% 11,478,106
2016-02-19 2016-02-17 0.125 90,118,790 +55,000 1.33% 11,264,849
2016-02-18 2016-02-16 0.144 90,063,790 +40,000 1.33% 12,969,186
2016-02-17 2016-02-15 0.083 90,023,790 +960,000 1.33% 7,471,975
2016-02-12 2016-02-05 0.079 89,063,790 -100,000 1.32% 7,036,039
2016-02-11 2016-02-04 0.078 89,163,790 -200,000 1.32% 6,954,776
2016-02-05 2016-02-03 0.073 89,363,790 +550,000 1.32% 6,523,557
2016-01-27 2016-01-25 0.090 88,813,790 -100,000 1.32% 7,993,241
2016-01-20 2016-01-18 0.098 88,913,790 -10,000 1.32% 8,713,551
2016-01-19 2016-01-15 0.104 88,923,790 -125,000 1.32% 9,248,074
2016-01-13 2016-01-11 0.125 89,048,790 +300,000 1.32% 11,131,099
2016-01-12 2016-01-08 0.149 88,748,790 -300,000 1.31% 13,223,570
2016-01-11 2016-01-07 0.147 89,048,790 -150,000 1.32% 13,090,172
2016-01-08 2016-01-06 0.166 89,198,790 -120,000 1.32% 14,806,999
2016-01-07 2016-01-05 0.175 89,318,790 +150,000 1.32% 15,630,788
2016-01-06 2016-01-04 0.176 89,168,790 -250,000 1.32% 15,693,707
2016-01-05 2015-12-31 0.182 89,418,790 +250,000 1.32% 16,274,220
2015-12-30 2015-12-28 0.178 89,168,790 +200,000 1.32% 15,872,045
2015-12-21 2015-12-17 0.182 88,968,790 +12,185,000 1.32% 16,192,320
2015-12-17 2015-12-15 0.183 76,783,790 +330,000 1.14% 14,051,434
2015-12-16 2015-12-14 0.177 76,453,790 -150,000 1.13% 13,532,321
2015-12-15 2015-12-11 0.184 76,603,790 -130,000 1.13% 14,095,097
2015-12-14 2015-12-10 0.201 76,733,790 +260,000 1.14% 15,423,492
2015-12-11 2015-12-09 0.197 76,473,790 -22,185,000 1.13% 15,065,337
2015-12-10 2015-12-08 0.213 98,658,790 +13,810,000 1.46% 21,014,322
2015-12-09 2015-12-07 0.270 84,848,790 +77,634,800 1.26% 22,909,173
2015-12-08 2015-12-04 0.310 7,213,990 +530,000 0.53% 2,236,337
2015-12-04 2015-12-02 0.233 6,683,990 +100,000 0.49% 1,557,370
2015-12-03 2015-12-01 0.240 6,583,990 +220,000 0.49% 1,580,158
2015-12-02 2015-11-30 0.245 6,363,990 -210,000 0.47% 1,559,178
2015-12-01 2015-11-27 0.242 6,573,990 +100,000 0.49% 1,590,906
2015-11-30 2015-11-26 0.249 6,473,990 -75,000 0.48% 1,612,024
2015-11-27 2015-11-25 0.255 6,548,990 -755,000 0.48% 1,669,992
2015-11-26 2015-11-24 0.227 7,303,990 +100,000 0.54% 1,658,006
2015-11-25 2015-11-23 0.243 7,203,990 +485,000 0.53% 1,750,570
2015-11-24 2015-11-20 0.237 6,718,990 +130,000 0.50% 1,592,401
2015-11-23 2015-11-19 0.248 6,588,990 -320,000 0.49% 1,634,070
2015-11-20 2015-11-18 0.290 6,908,990 -45,000 0.51% 2,003,607
2015-11-19 2015-11-17 0.275 6,953,990 +30,000 0.51% 1,912,347
2015-11-17 2015-11-13 0.275 6,923,990 -700,000 0.51% 1,904,097
2015-11-13 2015-11-11 0.290 7,623,990 -150,000 0.56% 2,210,957
2015-11-12 2015-11-10 0.295 7,773,990 -230,000 0.58% 2,293,327
2015-11-11 2015-11-09 0.310 8,003,990 -805,000 0.59% 2,481,237
2015-11-10 2015-11-06 0.345 8,808,990 -625,000 0.65% 3,039,102
2015-11-09 2015-11-05 1.422 9,433,990 +65,000 0.70% 13,417,230
2015-11-06 2015-11-04 0.315 9,368,990 +5,152,944 0.69% 2,951,232
2015-11-05 2015-11-03 0.324 4,216,046 -15,315,043 0.69% 1,365,999
2015-11-03 2015-10-30 0.297 19,531,089 -11,111 0.65% 5,800,733
2015-11-02 2015-10-29 0.297 19,542,200 +1,833,333 0.65% 5,804,033
2015-10-30 2015-10-28 0.306 17,708,867 +333,334 0.59% 5,418,913
2015-10-29 2015-10-27 0.315 17,375,533 +77,777 0.58% 5,473,293
2015-10-28 2015-10-26 0.315 17,297,756 +44,445 0.58% 5,448,793
2015-10-27 2015-10-23 0.315 17,253,311 -11,111 0.57% 5,434,793
2015-10-26 2015-10-22 0.324 17,264,422 -1,722,222 0.58% 5,593,673
2015-10-22 2015-10-19 0.351 18,986,644 +333,333 0.63% 6,664,312
2015-10-20 2015-10-16 0.369 18,653,311 -222,222 0.62% 6,883,072
2015-10-19 2015-10-15 0.351 18,875,533 -355,556 0.63% 6,625,312
2015-10-16 2015-10-14 0.333 19,231,089 -177,778 0.64% 6,403,953
2015-10-12 2015-10-08 0.342 19,408,867 -222,222 0.65% 6,637,833
2015-10-09 2015-10-07 0.342 19,631,089 +622,222 0.65% 6,713,832
2015-10-08 2015-10-06 0.324 19,008,867 +55,556 0.63% 6,158,873
2015-10-07 2015-10-05 0.315 18,953,311 +133,333 0.63% 5,970,293
2015-10-06 2015-10-02 0.270 18,819,978 -77,778 0.63% 5,081,394
2015-10-05 2015-09-30 0.306 18,897,756 +277,778 0.63% 5,782,713
2015-09-17 2015-09-15 0.522 18,619,978 +22,222 0.62% 9,719,629
2015-09-07 2015-09-02 0.549 18,597,756 +1,455,556 0.62% 10,210,168
2015-09-02 2015-08-31 0.540 17,142,200 +511,111 0.57% 9,256,788
2015-08-28 2015-08-26 0.540 16,631,089 -177,778 0.55% 8,980,788
2015-08-27 2015-08-25 0.540 16,808,867 -33,333 0.56% 9,076,788
2015-08-26 2015-08-24 0.558 16,842,200 +22,222 0.56% 9,397,948
2015-08-25 2015-08-21 0.540 16,819,978 +55,556 0.56% 9,082,788
2015-08-24 2015-08-20 0.558 16,764,422 +44,444 0.56% 9,354,547
2015-08-21 2015-08-19 0.657 16,719,978 -33,333 0.56% 10,985,026
2015-08-20 2015-08-18 0.711 16,753,311 -44,445 0.56% 11,911,604
2015-08-19 2015-08-17 0.720 16,797,756 -11,111 0.56% 12,094,384
2015-08-18 2015-08-14 0.801 16,808,867 +111,111 0.56% 13,463,902
2015-08-13 2015-08-11 0.900 16,697,756 +33,334 0.56% 15,027,980
2015-08-12 2015-08-10 0.900 16,664,422 +111,111 0.56% 14,997,980
2015-08-11 2015-08-07 0.999 16,553,311 -166,667 0.55% 16,536,758
2015-08-10 2015-08-06 0.999 16,719,978 +111,111 0.56% 16,703,258
2015-08-07 2015-08-05 1.008 16,608,867 -111,111 0.55% 16,741,738
2015-08-06 2015-08-04 1.017 16,719,978 +66,667 0.56% 17,004,218
2015-07-29 2015-07-27 1.053 16,653,311 +22,222 0.55% 17,535,936
2015-07-28 2015-07-24 1.188 16,631,089 -55,555 0.55% 19,757,734
2015-07-27 2015-07-23 1.233 16,686,644 -55,556 0.56% 20,574,632
2015-07-24 2015-07-22 1.224 16,742,200 -111,111 0.56% 20,492,453
2015-07-22 2015-07-20 1.233 16,853,311 -55,556 0.56% 20,780,132
2015-07-21 2015-07-17 1.251 16,908,867 -601,400 0.56% 21,152,993
2015-07-20 2015-07-16 1.242 17,510,267 +88,889 0.58% 21,747,752
2015-07-17 2015-07-15 1.188 17,421,378 -22,222 0.58% 20,696,597
2015-07-14 2015-07-10 1.206 17,443,600 +22,222 0.58% 21,036,982
2015-07-13 2015-07-09 1.152 17,421,378 +22,222 0.58% 20,069,427
2015-07-10 2015-07-08 1.017 17,399,156 -1,866,666 0.58% 17,694,942
2015-07-09 2015-07-07 1.260 19,265,822 -55,556 0.64% 24,274,936
2015-07-08 2015-07-06 1.260 19,321,378 -655,555 0.64% 24,344,936
2015-07-07 2015-07-03 1.386 19,976,933 -144,445 0.67% 27,688,029
2015-07-06 2015-07-02 1.467 20,121,378 -33,333 0.67% 29,518,062
2015-07-02 2015-06-29 1.413 20,154,711 -66,667 0.67% 28,478,607
2015-06-30 2015-06-26 1.494 20,221,378 -66,666 0.67% 30,210,739
2015-06-29 2015-06-25 1.539 20,288,044 -11,112 0.68% 31,223,300
2015-06-26 2015-06-24 1.539 20,299,156 -11,111 0.68% 31,240,401
2015-06-24 2015-06-22 1.512 20,310,267 -111,111 0.68% 30,709,124
2015-06-23 2015-06-19 1.575 20,421,378 -44,444 0.68% 32,163,670
2015-06-22 2015-06-18 1.557 20,465,822 +111,178 0.68% 31,865,285
2015-06-19 2015-06-17 1.566 20,354,644 -288,889 0.68% 31,875,373
2015-06-18 2015-06-16 1.584 20,643,533 -11,111 0.69% 32,699,356
2015-06-17 2015-06-15 1.620 20,654,644 -33,334 0.69% 33,460,523
2015-06-16 2015-06-12 1.638 20,687,978 -33,333 0.69% 33,886,908
2015-06-15 2015-06-11 1.629 20,721,311 -222,222 0.69% 33,755,016
2015-06-12 2015-06-10 1.620 20,943,533 -388,889 0.70% 33,928,523
2015-06-11 2015-06-09 1.530 21,332,422 +88,889 0.71% 32,638,606
2015-06-10 2015-06-08 1.647 21,243,533 -222,223 0.71% 34,988,099
2015-06-09 2015-06-05 1.719 21,465,756 +944,445 0.72% 36,899,635
2015-06-08 2015-06-04 1.836 20,521,311 +1,611,111 0.68% 37,677,127
2015-06-05 2015-06-03 1.827 18,910,200 -1,522,222 0.63% 34,548,935
2015-06-04 2015-06-02 1.620 20,432,422 +111,111 0.68% 33,100,524
2015-06-03 2015-06-01 1.665 20,321,311 -33,333 0.68% 33,834,983
2015-06-02 2015-05-29 1.557 20,354,644 -122,223 0.68% 31,692,181
2015-06-01 2015-05-28 1.566 20,476,867 -11,111 0.68% 32,066,774
2015-05-29 2015-05-27 1.620 20,487,978 -22,222 0.68% 33,190,524
2015-05-27 2015-05-22 1.620 20,510,200 +122,222 0.68% 33,226,524
2015-05-22 2015-05-20 1.584 20,387,978 -55,555 0.68% 32,294,557
2015-05-21 2015-05-19 1.575 20,443,533 +22,222 0.68% 32,198,564
2015-05-20 2015-05-18 1.548 20,421,311 +11,111 0.68% 31,612,189
2015-05-18 2015-05-14 1.602 20,410,200 +66,667 0.68% 32,697,140
2015-05-15 2015-05-13 1.602 20,343,533 +66,666 0.68% 32,590,340
2015-05-14 2015-05-12 1.620 20,276,867 +100,000 0.68% 32,848,525
2015-05-13 2015-05-11 1.683 20,176,867 -44,444 0.67% 33,957,667
2015-05-12 2015-05-08 1.719 20,221,311 -211,111 0.67% 34,760,434
2015-05-11 2015-05-07 1.647 20,432,422 +111,111 0.68% 33,652,199
2015-05-08 2015-05-06 1.710 20,321,311 +88,889 0.68% 34,749,442
2015-05-07 2015-05-05 1.755 20,232,422 +33,333 0.67% 35,507,901
2015-05-06 2015-05-04 1.791 20,199,089 -222,222 0.67% 36,176,568
2015-05-05 2015-04-30 1.656 20,421,311 -200,000 0.68% 33,817,691
2015-05-04 2015-04-29 1.719 20,621,311 +766,667 0.69% 35,448,034
2015-04-30 2015-04-28 1.746 19,854,644 -1,266,667 0.66% 34,666,208
2015-04-29 2015-04-27 1.539 21,121,311 -544,445 0.70% 32,505,698
2015-04-28 2015-04-24 1.530 21,665,756 +22,223 0.72% 33,148,607
2015-04-24 2015-04-22 1.512 21,643,533 +2,800,000 0.72% 32,725,022
2015-04-22 2015-04-20 1.494 18,843,533 +11,111 0.63% 28,152,238
2015-04-21 2015-04-17 1.548 18,832,422 +88,889 0.63% 29,152,589
2015-04-20 2015-04-16 1.494 18,743,533 +100,000 0.62% 28,002,838
2015-04-17 2015-04-15 1.530 18,643,533 +122,222 0.62% 28,524,605
2015-04-16 2015-04-14 1.575 18,521,311 +211,111 0.62% 29,171,065
2015-04-15 2015-04-13 1.620 18,310,200 +244,444 0.61% 29,662,524
2015-04-14 2015-04-10 1.557 18,065,756 +433,334 0.60% 28,128,382
2015-04-13 2015-04-09 1.422 17,632,422 +122,222 0.59% 25,073,304
2015-04-10 2015-04-08 1.350 17,510,200 +111,111 0.58% 23,638,770
2015-04-09 2015-04-02 1.395 17,399,089 +288,889 0.58% 24,271,729
2015-04-02 2015-03-31 1.296 17,110,200 +188,889 0.57% 22,174,819
2015-04-01 2015-03-30 1.269 16,921,311 +11,111 0.56% 21,473,144
2015-03-27 2015-03-25 1.341 16,910,200 +11,111 0.56% 22,676,578
2015-03-25 2015-03-23 1.341 16,899,089 +22,222 0.56% 22,661,678
2015-03-13 2015-03-11 1.404 16,876,867 -33,333 0.56% 23,695,121
2015-03-06 2015-03-04 1.422 16,910,200 -66,667 0.56% 24,046,304
2015-02-24 2015-02-18 1.467 16,976,867 -22,222 0.57% 24,905,064
2015-02-23 2015-02-16 1.422 16,999,089 -22,222 0.57% 24,172,705
2015-02-12 2015-02-10 1.440 17,021,311 +44,444 0.57% 24,510,688
2015-02-03 2015-01-30 1.503 16,976,867 -44,444 0.57% 25,516,231
2015-01-30 2015-01-28 1.467 17,021,311 -66,667 0.57% 24,970,263
2015-01-29 2015-01-27 1.431 17,087,978 -11,111 0.57% 24,452,897
2015-01-28 2015-01-26 1.413 17,099,089 +11,111 0.57% 24,161,013
2015-01-23 2015-01-21 1.467 17,087,978 +344,445 0.57% 25,068,064
2015-01-22 2015-01-20 1.476 16,743,533 +11,111 0.56% 24,713,455
2015-01-13 2015-01-09 1.494 16,732,422 -33,334 0.56% 24,998,238
2015-01-09 2015-01-07 1.458 16,765,756 +33,334 0.56% 24,444,472
2015-01-08 2015-01-06 1.512 16,732,422 -11,111 0.56% 25,299,422
2015-01-07 2015-01-05 1.557 16,743,533 -11,111 0.56% 26,069,681
2015-01-05 2014-12-31 1.611 16,754,644 +11,111 0.56% 26,991,731
2015-01-02 2014-12-29 1.242 16,743,533 +11,111 0.56% 20,795,468
2014-12-23 2014-12-19 1.269 16,732,422 -77,778 0.56% 21,233,444
2014-12-22 2014-12-18 1.260 16,810,200 +33,333 0.56% 21,180,852
2014-12-19 2014-12-17 1.350 16,776,867 +55,556 0.56% 22,648,770
2014-12-18 2014-12-16 1.377 16,721,311 +33,333 0.56% 23,025,245
2014-12-10 2014-12-08 1.467 16,687,978 -44,444 0.56% 24,481,264
2014-12-09 2014-12-05 1.512 16,732,422 -155,556 0.56% 25,299,422
2014-12-02 2014-11-28 1.611 16,887,978 -111,111 0.56% 27,206,533
2014-11-27 2014-11-25 1.656 16,999,089 -22,222 0.57% 28,150,491
2014-11-21 2014-11-19 1.728 17,021,311 +22,222 0.57% 29,412,825
2014-11-20 2014-11-18 1.755 16,999,089 +55,556 0.57% 29,833,401
2014-11-19 2014-11-17 1.800 16,943,533 -3,811,111 0.56% 30,498,359
2014-11-18 2014-11-14 1.629 20,754,644 +277,777 0.69% 33,809,315
2014-11-14 2014-11-12 1.521 20,476,867 +11,111 0.68% 31,145,315
2014-11-13 2014-11-11 1.539 20,465,756 -11,111 0.68% 31,496,798
2014-11-11 2014-11-07 1.611 20,476,867 -44,444 0.68% 32,988,233
2014-11-10 2014-11-06 1.638 20,521,311 -322,222 0.68% 33,613,907
2014-11-07 2014-11-05 1.566 20,843,533 -100,000 0.69% 32,640,973
2014-11-06 2014-11-04 1.548 20,943,533 -622,223 0.70% 32,420,589
2014-11-04 2014-10-31 1.872 21,565,756 -11,111 0.72% 40,371,095
2014-10-31 2014-10-29 1.755 21,576,867 +11,111 0.72% 37,867,402
2014-10-30 2014-10-28 1.710 21,565,756 +400 0.72% 36,877,443
2014-10-28 2014-10-24 1.791 21,565,356 -55,555 0.72% 38,623,553
2014-10-27 2014-10-23 1.800 21,620,911 +44,444 0.72% 38,917,640
2014-10-24 2014-10-22 1.890 21,576,467 +155,556 0.72% 40,779,523
2014-10-23 2014-10-21 1.818 21,420,911 +55,555 0.71% 38,943,216
2014-10-22 2014-10-20 1.782 21,365,356 +22,223 0.71% 38,073,064
2014-10-21 2014-10-17 1.953 21,343,133 +11,111 0.71% 41,683,139
2014-10-20 2014-10-16 1.980 21,332,022 -22,222 0.71% 42,237,404
2014-10-16 2014-10-14 2.052 21,354,244 +2,844,444 0.71% 43,818,909
2014-10-14 2014-10-10 2.088 18,509,800 +77,778 0.62% 38,648,462
2014-10-13 2014-10-09 2.169 18,432,022 +144,444 0.61% 39,979,056
2014-10-09 2014-10-07 2.124 18,287,578 +11,111 0.61% 38,842,816
2014-10-08 2014-10-06 2.133 18,276,467 -22,222 0.61% 38,983,704
2014-10-07 2014-10-03 1.944 18,298,689 +22,222 0.61% 35,572,651
2014-10-06 2014-09-30 2.124 18,276,467 +177,778 0.61% 38,819,216
2014-10-03 2014-09-29 2.241 18,098,689 +122,222 0.60% 40,559,162
2014-09-30 2014-09-26 2.295 17,976,467 +22,223 0.60% 41,255,992
2014-09-25 2014-09-23 2.655 17,954,244 -222,223 0.60% 47,668,518
2014-09-24 2014-09-22 2.655 18,176,467 -655,555 0.60% 48,258,520
2014-09-23 2014-09-19 2.790 18,832,022 +788,889 0.63% 52,541,341
2014-09-17 2014-09-15 2.790 18,043,133 -66,667 0.60% 50,340,341
2014-09-15 2014-09-11 2.880 18,109,800 +22,222 0.60% 52,156,224
2014-09-12 2014-09-10 2.880 18,087,578 -11,111 0.60% 52,092,225
2014-09-04 2014-09-02 2.880 18,098,689 +11,111 0.60% 52,124,224
2014-09-03 2014-09-01 2.880 18,087,578 +66,667 0.60% 52,092,225
2014-08-22 2014-08-20 2.835 18,020,911 -111,111 0.60% 51,089,283
2014-08-18 2014-08-14 2.970 18,132,022 -111,111 0.60% 53,852,105
2014-08-15 2014-08-13 2.970 18,243,133 -88,889 0.61% 54,182,105
2014-08-13 2014-08-11 2.925 18,332,022 -66,667 0.61% 53,621,164
2014-08-11 2014-08-07 2.880 18,398,689 +66,667 0.61% 52,988,224
2014-08-05 2014-08-01 2.880 18,332,022 -66,667 0.61% 52,796,223
2014-07-16 2014-07-14 2.925 18,398,689 -11,111 0.61% 53,816,165
2014-06-25 2014-06-23 2.925 18,409,800 -355,556 0.61% 53,848,665
2014-06-20 2014-06-18 2.970 18,765,356 -11,111 0.62% 55,733,107
2014-06-19 2014-06-17 2.970 18,776,467 +33,334 0.62% 55,766,107
2014-06-17 2014-06-13 3.060 18,743,133 -166,667 0.62% 57,353,987
2014-06-11 2014-06-09 2.880 18,909,800 +55,556 0.63% 54,460,224
2014-06-10 2014-06-06 2.925 18,854,244 -344,445 0.62% 55,148,664
2014-06-06 2014-06-04 3.060 19,198,689 -55,555 0.64% 58,747,988
2014-05-29 2014-05-27 3.060 19,254,244 -22,223 0.64% 58,917,987
2014-05-28 2014-05-26 3.060 19,276,467 +55,556 0.64% 58,985,989
2014-05-27 2014-05-23 3.105 19,220,911 -11,111 0.64% 59,680,929
2014-05-21 2014-05-19 3.240 19,232,022 -188,889 0.64% 62,311,751
2014-05-12 2014-05-08 3.330 19,420,911 -33,333 0.64% 64,671,634
2014-05-07 2014-05-02 3.105 19,454,244 +88,888 0.64% 60,405,428
2014-05-05 2014-04-30 3.060 19,365,356 -77,777 0.64% 59,257,989
2014-05-02 2014-04-29 3.060 19,443,133 -133,334 0.64% 59,495,987
2014-04-30 2014-04-28 3.150 19,576,467 +55,556 0.65% 61,665,871
2014-04-28 2014-04-24 3.285 19,520,911 +22,222 0.65% 64,126,193
2014-04-17 2014-04-15 3.285 19,498,689 +55,556 0.64% 64,053,193
2014-04-16 2014-04-14 3.330 19,443,133 +111,111 0.64% 64,745,633
2014-04-15 2014-04-11 3.330 19,332,022 +55,555 0.64% 64,375,633
2014-04-14 2014-04-10 3.375 19,276,467 -55,555 0.64% 65,058,076
2014-04-11 2014-04-09 3.375 19,332,022 +111,111 0.64% 65,245,574
2014-04-10 2014-04-08 3.420 19,220,911 +33,333 0.64% 65,735,516
2014-04-02 2014-03-31 3.690 19,187,578 -22,222 0.63% 70,802,163
2014-04-01 2014-03-28 3.375 19,209,800 +188,889 0.63% 64,833,075
2014-03-31 2014-03-27 3.465 19,020,911 +11,111 0.63% 65,907,457
2014-03-27 2014-03-25 3.510 19,009,800 +111,111 0.63% 66,724,398
2014-03-26 2014-03-24 3.510 18,898,689 +266,667 0.62% 66,334,398
2014-03-24 2014-03-20 3.510 18,632,022 +211,111 0.62% 65,398,397
2014-03-21 2014-03-19 3.555 18,420,911 +22,222 0.61% 65,486,339
2014-03-20 2014-03-18 3.645 18,398,689 +11,111 0.61% 67,063,221
2014-03-14 2014-03-12 3.645 18,387,578 +22,222 0.61% 67,022,722
2014-03-13 2014-03-11 3.735 18,365,356 -22,222 0.61% 68,594,605
2014-03-11 2014-03-07 3.735 18,387,578 +22,222 0.61% 68,677,604
2014-03-10 2014-03-06 3.780 18,365,356 +33,334 0.60% 69,421,046
2014-03-07 2014-03-05 3.690 18,332,022 +111,111 0.60% 67,645,161
2014-03-06 2014-03-04 3.780 18,220,911 +188,889 0.60% 68,875,044
2014-03-05 2014-03-03 3.825 18,032,022 +1,022,222 0.59% 68,972,484
2014-03-04 2014-02-28 3.690 17,009,800 +1,044,444 0.56% 62,766,162
2014-03-03 2014-02-27 3.690 15,965,356 -44,577 0.52% 58,912,164
2014-02-24 2014-02-20 3.735 16,009,933 +55,555 0.52% 59,797,100
2014-02-21 2014-02-19 3.645 15,954,378 -144,444 0.52% 58,153,708
2014-02-20 2014-02-18 3.600 16,098,822 +1,533,333 0.52% 57,955,759
2014-02-19 2014-02-17 3.780 14,565,489 -77,778 0.47% 55,057,548
2014-02-18 2014-02-14 4.005 14,643,267 -11,111 0.47% 58,646,284
2014-02-17 2014-02-13 4.005 14,654,378 -66,666 0.47% 58,690,784
2014-02-14 2014-02-12 4.050 14,721,044 -300,000 0.48% 59,620,228
2014-02-13 2014-02-11 4.050 15,021,044 -100,000 0.49% 60,835,228
2014-02-12 2014-02-10 4.095 15,121,044 -55,556 0.49% 61,920,675
2014-02-11 2014-02-07 4.095 15,176,600 -1,477,778 0.49% 62,148,177
2014-02-10 2014-02-06 3.915 16,654,378 -911,111 0.54% 65,201,890
2014-02-07 2014-02-05 3.870 17,565,489 -6,088,889 0.57% 67,978,442
2014-02-06 2014-02-04 3.870 23,654,378 -211,111 0.76% 91,542,443
2014-02-05 2014-01-30 3.735 23,865,489 -2,488,889 0.77% 89,137,601
2014-02-04 2014-01-28 3.690 26,354,378 -22,222 0.85% 97,247,655
2014-01-29 2014-01-27 3.645 26,376,600 -144,444 0.85% 96,142,707
2014-01-28 2014-01-24 3.690 26,521,044 -1,611,112 0.86% 97,862,652
2014-01-27 2014-01-23 3.735 28,132,156 -44,444 0.90% 105,073,603
2014-01-24 2014-01-22 3.690 28,176,600 -55,556 0.90% 103,971,654
2014-01-23 2014-01-21 3.600 28,232,156 -44,444 0.90% 101,635,762
2014-01-22 2014-01-20 3.555 28,276,600 -33,333 0.91% 100,523,313
2014-01-21 2014-01-17 3.420 28,309,933 -11,111 0.91% 96,819,971
2014-01-20 2014-01-16 3.375 28,321,044 -333,334 0.91% 95,583,523
2014-01-17 2014-01-15 3.375 28,654,378 -22,222 0.92% 96,708,526
2014-01-16 2014-01-14 3.330 28,676,600 +1,800,000 0.92% 95,493,078
2014-01-14 2014-01-10 3.195 26,876,600 -44,444 0.86% 85,870,737
2014-01-13 2014-01-09 3.195 26,921,044 -11,112 0.86% 86,012,736
2014-01-10 2014-01-08 3.285 26,932,156 -66,666 0.86% 88,472,132
2014-01-09 2014-01-07 3.285 26,998,822 -55,556 0.86% 88,691,130
2014-01-08 2014-01-06 3.150 27,054,378 -77,778 0.87% 85,221,291
2014-01-07 2014-01-03 3.015 27,132,156 -300,000 0.87% 81,803,450
2014-01-06 2014-01-02 3.060 27,432,156 -422,222 0.88% 83,942,397
2014-01-03 2013-12-31 3.060 27,854,378 -166,666 0.89% 85,234,397
2014-01-02 2013-12-27 3.105 28,021,044 -111,112 0.90% 87,005,342
2013-12-30 2013-12-24 3.150 28,132,156 -44,444 0.90% 88,616,291
2013-12-27 2013-12-20 3.105 28,176,600 -211,111 0.90% 87,488,343
2013-12-20 2013-12-18 3.015 28,387,711 -100,000 0.91% 85,588,949
2013-12-19 2013-12-17 3.060 28,487,711 +66,667 0.91% 87,172,396
2013-12-18 2013-12-16 3.150 28,421,044 -11,112 0.91% 89,526,289
2013-12-17 2013-12-13 3.150 28,432,156 +44,445 0.91% 89,561,291
2013-12-16 2013-12-12 3.105 28,387,711 -88,889 0.91% 88,143,843
2013-12-13 2013-12-11 3.060 28,476,600 -277,778 0.91% 87,138,396
2013-12-12 2013-12-10 3.060 28,754,378 +466,667 0.92% 87,988,397
2013-12-10 2013-12-06 3.240 28,287,711 -77,778 0.91% 91,652,184
2013-12-09 2013-12-05 3.150 28,365,489 -700,000 0.91% 89,351,290
2013-12-06 2013-12-04 3.420 29,065,489 +111,111 0.93% 99,403,972
2013-12-05 2013-12-03 3.465 28,954,378 +155,556 0.93% 100,326,920
2013-12-04 2013-12-02 3.600 28,798,822 +100,000 0.92% 103,675,759
2013-12-03 2013-11-29 3.555 28,698,822 +322,222 0.92% 102,024,312
2013-12-02 2013-11-28 3.510 28,376,600 +11,111 0.91% 99,601,866
2013-11-28 2013-11-26 3.645 28,365,489 -133,333 0.91% 103,392,207
2013-11-27 2013-11-25 3.690 28,498,822 -33,334 0.91% 105,160,653
2013-11-26 2013-11-22 3.735 28,532,156 +344,445 0.91% 106,567,603
2013-11-22 2013-11-20 3.960 28,187,711 +111,111 0.90% 111,623,336
2013-11-21 2013-11-19 4.005 28,076,600 -111,111 0.90% 112,446,783
2013-11-20 2013-11-18 3.960 28,187,711 +11,122,222 0.90% 111,623,336
2013-11-19 2013-11-15 4.050 17,065,489 -55,555 0.55% 69,115,230
2013-11-18 2013-11-14 4.050 17,121,044 -22,223 0.55% 69,340,228
2013-11-15 2013-11-13 3.780 17,143,267 -11,111 0.55% 64,801,549
2013-11-14 2013-11-12 3.870 17,154,378 -1,066,666 0.55% 66,387,443
2013-11-13 2013-11-11 4.095 18,221,044 -1,444,445 0.58% 74,615,175
2013-11-12 2013-11-08 4.095 19,665,489 +33,333 0.63% 80,530,177
2013-11-11 2013-11-07 4.095 19,632,156 -22,222 0.63% 80,393,679
2013-11-08 2013-11-06 4.095 19,654,378 -111,111 0.63% 80,484,678
2013-11-06 2013-11-04 4.050 19,765,489 +711,111 0.63% 80,050,230
2013-11-04 2013-10-31 4.050 19,054,378 -222,222 0.61% 77,170,231
2013-11-01 2013-10-30 4.005 19,276,600 +144,444 0.62% 77,202,783
2013-10-31 2013-10-29 3.960 19,132,156 -88,888 0.61% 75,763,338
2013-10-30 2013-10-28 4.050 19,221,044 +11,111 0.62% 77,845,228
2013-10-29 2013-10-25 4.050 19,209,933 +933,333 0.62% 77,800,229
2013-10-28 2013-10-24 4.005 18,276,600 +122,222 0.59% 73,197,783
2013-10-25 2013-10-23 3.915 18,154,378 -244,444 0.58% 71,074,390
2013-10-24 2013-10-22 4.005 18,398,822 -1,044,445 0.59% 73,687,282
2013-10-23 2013-10-21 4.050 19,443,267 +544,445 0.62% 78,745,231
2013-10-22 2013-10-18 3.825 18,898,822 +255,555 0.61% 72,287,994
2013-10-21 2013-10-17 3.780 18,643,267 -889,289 0.60% 70,471,549
2013-10-18 2013-10-16 3.780 19,532,556 +33,334 0.63% 73,833,062
2013-10-17 2013-10-15 3.825 19,499,222 +233,333 0.62% 74,584,524
2013-10-16 2013-10-11 3.645 19,265,889 +22,222 0.62% 70,224,165
2013-10-15 2013-10-10 3.645 19,243,667 +300,000 0.62% 70,143,166
2013-10-11 2013-10-09 3.555 18,943,667 +166,667 0.61% 67,344,736
2013-10-10 2013-10-08 3.600 18,777,000 -11,111 0.60% 67,597,200
2013-10-09 2013-10-07 3.600 18,788,111 +233,333 0.60% 67,637,200
2013-10-08 2013-10-04 3.600 18,554,778 -11,111 0.59% 66,797,201
2013-10-07 2013-10-03 3.645 18,565,889 +222,222 0.59% 67,672,665
2013-10-04 2013-10-02 3.690 18,343,667 +700,000 0.59% 67,688,131
2013-09-30 2013-09-26 3.375 17,643,667 +22,223 0.56% 59,547,376
2013-09-27 2013-09-25 3.420 17,621,444 -155,556 0.56% 60,265,338
2013-09-24 2013-09-19 3.285 17,777,000 +11,111 0.57% 58,397,445
2013-09-19 2013-09-17 3.285 17,765,889 -11,111 0.57% 58,360,945
2013-09-18 2013-09-16 3.240 17,777,000 +111,111 0.57% 57,597,480
2013-09-17 2013-09-13 3.330 17,665,889 -611,111 0.57% 58,827,410
2013-09-16 2013-09-12 3.285 18,277,000 +344,444 0.59% 60,039,945
2013-09-13 2013-09-11 3.150 17,932,556 +711,112 0.57% 56,487,551
2013-09-12 2013-09-10 3.195 17,221,444 -522,223 0.55% 55,022,514
2013-09-11 2013-09-09 3.240 17,743,667 +77,778 0.57% 57,489,481
2013-09-10 2013-09-06 3.375 17,665,889 +33,333 0.57% 59,622,375
2013-09-09 2013-09-05 3.375 17,632,556 +11,112 0.56% 59,509,876
2013-09-05 2013-09-03 3.330 17,621,444 +55,555 0.56% 58,679,409
2013-09-02 2013-08-29 3.285 17,565,889 +11,111 0.56% 57,703,945
2013-08-30 2013-08-28 3.330 17,554,778 -22,222 0.56% 58,457,411
2013-08-29 2013-08-27 3.330 17,577,000 -44,444 0.62% 58,531,410
2013-08-27 2013-08-23 3.420 17,621,444 -11,112 0.62% 60,265,338
2013-08-23 2013-08-21 3.240 17,632,556 +322,223 0.62% 57,129,481
2013-08-22 2013-08-20 3.285 17,310,333 +144,444 0.61% 56,864,444
2013-08-21 2013-08-19 3.375 17,165,889 +255,556 0.60% 57,934,875
2013-08-20 2013-08-16 3.510 16,910,333 +244,444 0.59% 59,355,269
2013-08-19 2013-08-15 3.375 16,665,889 -55,555 0.59% 56,247,375
2013-08-16 2013-08-13 3.285 16,721,444 -22,223 0.59% 54,929,944
2013-08-15 2013-08-12 3.150 16,743,667 +77,778 0.59% 52,742,551
2013-08-13 2013-08-09 2.970 16,665,889 -111,111 0.59% 49,497,690
2013-08-12 2013-08-08 2.970 16,777,000 -11,111 0.59% 49,827,690
2013-08-09 2013-08-07 2.970 16,788,111 +11,111 0.59% 49,860,690
2013-08-02 2013-07-31 2.970 16,777,000 +11,111 0.59% 49,827,690
2013-08-01 2013-07-30 2.925 16,765,889 +166,667 0.59% 49,040,225
2013-07-30 2013-07-26 3.015 16,599,222 +411,111 0.58% 50,046,654
2013-07-29 2013-07-25 2.970 16,188,111 +133,333 0.57% 48,078,690
2013-07-26 2013-07-24 2.835 16,054,778 +11,111 0.56% 45,515,296
2013-07-25 2013-07-23 2.745 16,043,667 +22,223 0.56% 44,039,866
2013-07-24 2013-07-22 2.745 16,021,444 +11,111 0.56% 43,978,864
2013-07-23 2013-07-19 2.790 16,010,333 +11,111 0.56% 44,668,829
2013-07-22 2013-07-18 2.790 15,999,222 -33,334 0.56% 44,637,829
2013-07-19 2013-07-17 2.745 16,032,556 +11,112 0.56% 44,009,366
2013-07-17 2013-07-15 2.745 16,021,444 -33,334 0.56% 43,978,864
2013-07-16 2013-07-12 2.700 16,054,778 -188,889 0.56% 43,347,901
2013-07-12 2013-07-10 2.700 16,243,667 +55,556 0.57% 43,857,901
2013-07-09 2013-07-05 2.790 16,188,111 +10,911 0.57% 45,164,830
2013-07-08 2013-07-04 2.835 16,177,200 -33,333 0.57% 45,862,362
2013-06-28 2013-06-26 2.745 16,210,533 +133,333 0.57% 44,497,913
2013-06-27 2013-06-25 2.835 16,077,200 +44,444 0.57% 45,578,862
2013-06-26 2013-06-24 2.745 16,032,756 +244,445 0.56% 44,009,915
2013-06-24 2013-06-20 2.835 15,788,311 -155,556 0.55% 44,759,862
2013-06-21 2013-06-19 2.925 15,943,867 -66,666 0.56% 46,635,811
2013-06-20 2013-06-18 2.925 16,010,533 -55,556 0.56% 46,830,809
2013-06-19 2013-06-17 2.925 16,066,089 -100,000 0.56% 46,993,310
2013-06-13 2013-06-10 2.745 16,166,089 +22,222 0.57% 44,375,914
2013-06-03 2013-05-30 2.655 16,143,867 +333,334 0.57% 42,861,967
2013-05-31 2013-05-29 2.655 15,810,533 -111,111 0.56% 41,976,965
2013-05-30 2013-05-28 2.655 15,921,644 -10,445 0.56% 42,271,965
2013-05-29 2013-05-27 2.700 15,932,089 +200,000 0.56% 43,016,640
2013-05-28 2013-05-24 2.700 15,732,089 +266,667 0.55% 42,476,640
2013-05-27 2013-05-23 2.655 15,465,422 -11,111 0.54% 41,060,695
2013-05-24 2013-05-22 2.700 15,476,533 +77,777 0.54% 41,786,639
2013-05-23 2013-05-21 2.745 15,398,756 +77,778 0.54% 42,269,585
2013-05-15 2013-05-13 2.655 15,320,978 -55,555 0.54% 40,677,197
2013-05-14 2013-05-10 2.655 15,376,533 +33,333 0.54% 40,824,695
2013-05-09 2013-05-07 2.655 15,343,200 -11,111 0.54% 40,736,196
2013-05-08 2013-05-06 2.655 15,354,311 -222,222 0.54% 40,765,696
2013-05-02 2013-04-29 2.655 15,576,533 +333,333 0.55% 41,355,695
2013-04-26 2013-04-24 2.655 15,243,200 -55,556 0.54% 40,470,696
2013-04-25 2013-04-23 2.700 15,298,756 -111,111 0.54% 41,306,641
2013-04-19 2013-04-17 2.655 15,409,867 -11,111 0.54% 40,913,197
2013-04-18 2013-04-16 2.700 15,420,978 +134 0.54% 41,636,641
2013-04-15 2013-04-11 2.700 15,420,844 -255,556 0.54% 41,636,279
2013-04-11 2013-04-09 2.655 15,676,400 -77,778 0.55% 41,620,842
2013-04-02 2013-03-27 2.700 15,754,178 -444,444 0.55% 42,536,281
2013-02-28 2013-02-26 2.745 16,198,622 +77,778 0.57% 44,465,217
2013-02-27 2013-02-25 2.745 16,120,844 +11,111 0.57% 44,251,717
2013-02-26 2013-02-22 2.745 16,109,733 +33,333 0.57% 44,221,217
2013-02-21 2013-02-19 2.745 16,076,400 -100,000 0.57% 44,129,718
2013-02-20 2013-02-18 2.790 16,176,400 -22,222 0.57% 45,132,156
2013-02-19 2013-02-15 2.790 16,198,622 +66,666 0.57% 45,194,155
2013-02-18 2013-02-14 2.835 16,131,956 +100,000 0.57% 45,734,095
2013-02-15 2013-02-08 2.835 16,031,956 -2,666,666 0.56% 45,450,595
2013-02-14 2013-02-07 2.700 18,698,622 -455,556 0.66% 50,486,279
2013-02-06 2013-02-04 2.700 19,154,178 +11,111 0.67% 51,716,281
2013-02-05 2013-02-01 2.610 19,143,067 -11,111 0.68% 49,963,405
2013-01-31 2013-01-29 2.610 19,154,178 +22,222 0.68% 49,992,405
2013-01-28 2013-01-24 2.655 19,131,956 +11,112 0.68% 50,795,343
2013-01-25 2013-01-23 2.655 19,120,844 +11,111 0.68% 50,765,841
2013-01-24 2013-01-22 2.610 19,109,733 +22,222 0.71% 49,876,403
2013-01-23 2013-01-21 2.700 19,087,511 -1,222,222 0.71% 51,536,280
2013-01-22 2013-01-18 2.655 20,309,733 -222,223 0.76% 53,922,341
2013-01-21 2013-01-17 2.700 20,531,956 -888,888 0.77% 55,436,281
2013-01-17 2013-01-15 2.655 21,420,844 -244,445 0.80% 56,872,341
2013-01-16 2013-01-14 2.700 21,665,289 -478,111 0.81% 58,496,280
2013-01-15 2013-01-11 2.700 22,143,400 -855,556 0.83% 59,787,180
2013-01-14 2013-01-10 2.655 22,998,956 -422,222 0.86% 61,062,228
2013-01-11 2013-01-09 2.700 23,421,178 +322,222 0.88% 63,237,181
2013-01-10 2013-01-08 2.610 23,098,956 -11,111 0.86% 60,288,275
2013-01-08 2013-01-04 2.610 23,110,067 +11,111 0.87% 60,317,275
2013-01-04 2013-01-02 2.610 23,098,956 -11,111 0.86% 60,288,275
2013-01-03 2012-12-31 2.790 23,110,067 -233,333 0.87% 64,477,087
2013-01-02 2012-12-27 2.655 23,343,400 +544,444 0.87% 61,976,727
2012-12-28 2012-12-24 2.430 22,798,956 -3,311,111 0.85% 55,401,463
2012-12-21 2012-12-19 2.475 26,110,067 -22,222 0.98% 64,622,416
2012-12-18 2012-12-14 2.475 26,132,289 -22,222 1.16% 64,677,415
2012-12-14 2012-12-12 2.520 26,154,511 -733,333 1.17% 65,909,368
2012-12-13 2012-12-11 2.520 26,887,844 +55,555 1.20% 67,757,367
2012-12-11 2012-12-07 2.610 26,832,289 -22,222 1.20% 70,032,274
2012-11-29 2012-11-27 2.565 26,854,511 -5,555,556 1.20% 68,881,821
2012-11-27 2012-11-23 2.565 32,410,067 -22,222 1.44% 83,131,822
2012-11-26 2012-11-22 2.565 32,432,289 -33,333 1.45% 83,188,821
2012-11-22 2012-11-20 2.565 32,465,622 -188,889 1.45% 83,274,320
2012-11-21 2012-11-19 2.565 32,654,511 -188,889 1.46% 83,758,821
2012-11-20 2012-11-16 2.700 32,843,400 +67 1.46% 88,677,180
2012-11-19 2012-11-15 2.700 32,843,333 -388,889 1.46% 88,676,999
2012-11-16 2012-11-14 2.655 33,232,222 +400,000 1.48% 88,231,549
2012-11-12 2012-11-08 2.520 32,832,222 -22,222 1.46% 82,737,199
2012-11-09 2012-11-07 2.520 32,854,444 +22,222 1.46% 82,793,199
2012-11-07 2012-11-05 2.565 32,832,222 +66,666 1.46% 84,214,649
2012-11-05 2012-11-01 2.520 32,765,556 -177,777 1.46% 82,569,201
2012-11-01 2012-10-30 2.520 32,943,333 +33,333 1.47% 83,017,199
2012-10-30 2012-10-26 2.610 32,910,000 -100,000 1.47% 85,895,100
2012-10-29 2012-10-25 2.655 33,010,000 -22,222 1.47% 87,641,550
2012-10-26 2012-10-24 2.475 33,032,222 +33,333 1.47% 81,754,749
2012-10-25 2012-10-22 2.565 32,998,889 +11,111 1.47% 84,642,150
2012-10-24 2012-10-19 2.520 32,987,778 -44,444 1.47% 83,129,201
2012-10-22 2012-10-18 2.610 33,032,222 +100,000 1.47% 86,214,099
2012-10-19 2012-10-17 2.610 32,932,222 -77,778 1.47% 85,953,099
2012-10-18 2012-10-16 2.475 33,010,000 +77,778 1.47% 81,699,750
2012-10-17 2012-10-15 2.385 32,932,222 -11,111 1.47% 78,543,349
2012-10-16 2012-10-12 2.340 32,943,333 +22,222 1.47% 77,087,399
2012-10-15 2012-10-11 2.340 32,921,111 -33,333 1.47% 77,035,400
2012-10-12 2012-10-10 2.340 32,954,444 +33,333 1.47% 77,113,399
2012-10-09 2012-10-05 2.340 32,921,111 -22,222 1.47% 77,035,400
2012-10-08 2012-10-04 2.340 32,943,333 +22,222 1.47% 77,087,399
2012-10-04 2012-09-28 2.295 32,921,111 -122,222 1.47% 75,553,950
2012-10-03 2012-09-27 2.079 33,043,333 +11,111 1.47% 68,697,089
2012-09-28 2012-09-26 2.178 33,032,222 +33,333 1.47% 71,944,180
2012-09-25 2012-09-21 2.232 32,998,889 +33,333 1.47% 73,653,520
2012-09-20 2012-09-18 2.295 32,965,556 -55,555 1.47% 75,655,951
2012-09-19 2012-09-17 2.205 33,021,111 +100,000 1.47% 72,811,550
2012-09-18 2012-09-14 2.295 32,921,111 -22,222 1.47% 75,553,950
2012-09-17 2012-09-13 2.295 32,943,333 +33,333 1.47% 75,604,949
2012-09-12 2012-09-10 2.340 32,910,000 -22,222 1.47% 77,009,400
2012-09-11 2012-09-07 2.340 32,932,222 +22,222 1.47% 77,061,399
2012-09-03 2012-08-30 2.340 32,910,000 -22,222 1.47% 77,009,400
2012-08-31 2012-08-29 2.340 32,932,222 -33,334 1.47% 77,061,399
2012-08-30 2012-08-28 2.340 32,965,556 -22,222 1.47% 77,139,401
2012-08-29 2012-08-27 2.340 32,987,778 +22,222 1.47% 77,191,401
2012-08-28 2012-08-24 2.340 32,965,556 -55,555 1.47% 77,139,401
2012-08-24 2012-08-22 2.385 33,021,111 -11,111 1.47% 78,755,350
2012-08-23 2012-08-21 2.385 33,032,222 +11,111 1.47% 78,781,849
2012-08-21 2012-08-17 2.340 33,021,111 -22,222 1.47% 77,269,400
2012-08-20 2012-08-16 2.430 33,043,333 +55,555 1.47% 80,295,299
2012-08-17 2012-08-15 2.520 32,987,778 +11,111 1.47% 83,129,201
2012-08-16 2012-08-14 2.430 32,976,667 +33,334 1.47% 80,133,301
2012-08-10 2012-08-08 2.385 32,943,333 +11,111 1.47% 78,569,849
2012-08-09 2012-08-07 2.430 32,932,222 -33,334 1.47% 80,025,299
2012-08-06 2012-08-02 2.385 32,965,556 +33,334 1.47% 78,622,851
2012-08-03 2012-08-01 2.475 32,932,222 -88,889 1.47% 81,507,249
2012-08-01 2012-07-30 2.475 33,021,111 -33,333 1.47% 81,727,250
2012-07-30 2012-07-26 2.430 33,054,444 +66,666 1.47% 80,322,299
2012-07-24 2012-07-20 2.520 32,987,778 +11,111 1.47% 83,129,201
2012-07-19 2012-07-17 2.565 32,976,667 -11,111 1.47% 84,585,151
2012-07-18 2012-07-16 2.520 32,987,778 +33,334 1.47% 83,129,201
2012-07-16 2012-07-12 2.520 32,954,444 -22,223 1.47% 83,045,199
2012-07-13 2012-07-11 2.565 32,976,667 +22,223 1.47% 84,585,151
2012-07-10 2012-07-06 2.475 32,954,444 -22,223 1.47% 81,562,249
2012-07-09 2012-07-05 2.430 32,976,667 -22,222 1.47% 80,133,301
2012-07-06 2012-07-04 2.430 32,998,889 +266,667 1.47% 80,187,300
2012-06-27 2012-06-25 2.520 32,732,222 -66,667 1.46% 82,485,199
2012-06-26 2012-06-22 2.475 32,798,889 +11,111 1.46% 81,177,250
2012-06-25 2012-06-21 2.520 32,787,778 -566,000 1.46% 82,625,201
2012-06-22 2012-06-20 2.520 33,353,778 -1,000,000 1.49% 84,051,521
2012-06-21 2012-06-19 2.520 34,353,778 -922,489 1.53% 86,571,521
2012-06-20 2012-06-18 2.610 35,276,267 -1,211,044 1.57% 92,071,057
2012-06-18 2012-06-14 2.565 36,487,311 -266,667 1.63% 93,589,953
2012-06-15 2012-06-13 2.610 36,753,978 -11,111 1.64% 95,927,883
2012-06-14 2012-06-12 2.610 36,765,089 -555,555 1.64% 95,956,882
2012-06-13 2012-06-11 2.655 37,320,644 +22,222 1.66% 99,086,310
2012-06-12 2012-06-08 2.610 37,298,422 -33,334 1.66% 97,348,881
2012-06-11 2012-06-07 2.565 37,331,756 +33,334 1.66% 95,755,954
2012-06-08 2012-06-06 2.655 37,298,422 -22,222 1.66% 99,027,310
2012-06-06 2012-06-04 2.655 37,320,644 -11,112 1.66% 99,086,310
2012-06-05 2012-06-01 2.700 37,331,756 +33,334 1.66% 100,795,741
2012-05-31 2012-05-29 2.835 37,298,422 -133,334 1.66% 105,741,026
2012-05-30 2012-05-28 2.835 37,431,756 +100 1.67% 106,119,028
2012-05-29 2012-05-25 2.880 37,431,656 +33,334 1.67% 107,803,169
2012-05-28 2012-05-24 2.745 37,398,322 +11,111 1.67% 102,658,394
2012-05-25 2012-05-23 2.655 37,387,211 -122,222 1.67% 99,263,045
2012-05-23 2012-05-21 2.520 37,509,433 -44,445 1.67% 94,523,771
2012-05-22 2012-05-18 2.475 37,553,878 -844,444 1.67% 92,945,848
2012-05-21 2012-05-17 2.565 38,398,322 -33,334 1.71% 98,491,696
2012-05-18 2012-05-16 2.565 38,431,656 +11,112 1.71% 98,577,198
2012-05-17 2012-05-15 2.700 38,420,544 -88,889 1.71% 103,735,469
2012-05-16 2012-05-14 2.655 38,509,433 +77,777 1.72% 102,242,545
2012-05-15 2012-05-11 2.745 38,431,656 +22,223 1.71% 105,494,896
2012-05-14 2012-05-10 2.700 38,409,433 -211,111 1.71% 103,705,469
2012-05-10 2012-05-08 2.700 38,620,544 +77,777 1.72% 104,275,469
2012-05-09 2012-05-07 2.745 38,542,767 -44,444 1.72% 105,799,895
2012-05-08 2012-05-04 2.790 38,587,211 +33,333 1.72% 107,658,319
2012-05-07 2012-05-03 2.880 38,553,878 +1,744,445 1.72% 111,035,169
2012-05-04 2012-05-02 2.835 36,809,433 -411,111 1.64% 104,354,743
2012-05-03 2012-04-30 2.925 37,220,544 +11,111 1.66% 108,870,091
2012-05-02 2012-04-27 2.880 37,209,433 +22,222 1.66% 107,163,167
2012-04-30 2012-04-26 2.835 37,187,211 +1,744,444 1.66% 105,425,743
2012-04-27 2012-04-25 2.700 35,442,767 +2,188,889 1.58% 95,695,471
2012-04-26 2012-04-24 2.610 33,253,878 +77,778 1.48% 86,792,622
2012-04-25 2012-04-23 2.610 33,176,100 +1,866,667 1.48% 86,589,621
2012-04-24 2012-04-20 2.520 31,309,433 +33,333 1.40% 78,899,771
2012-04-23 2012-04-19 2.385 31,276,100 -166,800 1.39% 74,593,498
2012-04-20 2012-04-18 2.430 31,442,900 -44,444 1.40% 76,406,247
2012-04-19 2012-04-17 2.385 31,487,344 +66,666 1.40% 75,097,315
2012-04-18 2012-04-16 2.340 31,420,678 -22,222 1.40% 73,524,387
2012-04-17 2012-04-13 2.250 31,442,900 +22,222 1.40% 70,746,525
2012-04-13 2012-04-11 2.295 31,420,678 -222,222 1.40% 72,110,456
2012-04-12 2012-04-10 2.295 31,642,900 -33,333 1.41% 72,620,455
2012-04-11 2012-04-05 2.250 31,676,233 -44,445 1.41% 71,271,524
2012-04-05 2012-04-02 2.250 31,720,678 +22,222 1.41% 71,371,525
2012-04-03 2012-03-30 2.295 31,698,456 +44,445 1.41% 72,747,957
2012-03-30 2012-03-28 2.340 31,654,011 +166,667 1.41% 74,070,386
2012-03-29 2012-03-27 2.340 31,487,344 +77,777 1.40% 73,680,385
2012-03-26 2012-03-22 2.385 31,409,567 +55,556 1.40% 74,911,817
2012-03-23 2012-03-21 2.385 31,354,011 -22,222 1.40% 74,779,316
2012-03-22 2012-03-20 2.385 31,376,233 +322,222 1.40% 74,832,316
2012-03-21 2012-03-19 2.430 31,054,011 +22,222 1.38% 75,461,247
2012-03-20 2012-03-16 2.475 31,031,789 +588,889 1.38% 76,803,678
2012-03-19 2012-03-15 2.475 30,442,900 +755,556 1.36% 75,346,177
2012-03-14 2012-03-12 2.430 29,687,344 -11,112 1.32% 72,140,246
2012-03-13 2012-03-09 2.385 29,698,456 -11,111 1.32% 70,830,818
2012-03-09 2012-03-07 2.340 29,709,567 -22,222 1.32% 69,520,387
2012-03-08 2012-03-06 2.340 29,731,789 +33,333 1.33% 69,572,386
2012-03-07 2012-03-05 2.385 29,698,456 +22,223 1.32% 70,830,818
2012-03-02 2012-02-29 2.430 29,676,233 -22,223 1.32% 72,113,246
2012-03-01 2012-02-28 2.385 29,698,456 +22,223 1.32% 70,830,818
2012-02-29 2012-02-27 2.430 29,676,233 +444,444 1.32% 72,113,246
2012-02-27 2012-02-23 2.475 29,231,789 +288,889 1.30% 72,348,678
2012-02-22 2012-02-20 2.430 28,942,900 -11,111 1.29% 70,331,247
2012-02-21 2012-02-17 2.475 28,954,011 -211,111 1.29% 71,661,177
2012-02-20 2012-02-16 2.520 29,165,122 -22,222 1.30% 73,496,107
2012-02-17 2012-02-15 2.520 29,187,344 +55,555 1.30% 73,552,107
2012-02-16 2012-02-14 2.520 29,131,789 +77,778 1.30% 73,412,108
2012-02-15 2012-02-13 2.610 29,054,011 +166,667 1.30% 75,830,969
2012-02-14 2012-02-10 2.565 28,887,344 +11,111 1.29% 74,096,037
2012-02-13 2012-02-09 2.655 28,876,233 +344,444 1.29% 76,666,399
2012-02-10 2012-02-08 2.520 28,531,789 +511,111 1.27% 71,900,108
2012-02-09 2012-02-07 2.430 28,020,678 -311,111 1.25% 68,090,248
2012-02-07 2012-02-03 2.520 28,331,789 -222,222 1.26% 71,396,108
2012-02-06 2012-02-02 2.430 28,554,011 -22,222 1.27% 69,386,247
2012-02-03 2012-02-01 2.385 28,576,233 +33,333 1.27% 68,154,316
2012-02-02 2012-01-31 2.385 28,542,900 -11,111 1.27% 68,074,816
2012-02-01 2012-01-30 2.385 28,554,011 +22,222 1.27% 68,101,316
2012-01-27 2012-01-20 2.430 28,531,789 -44,444 1.27% 69,332,247
2012-01-26 2012-01-19 2.430 28,576,233 +22,222 1.27% 69,440,246
2012-01-20 2012-01-18 2.475 28,554,011 +22,222 1.27% 70,671,177
2012-01-17 2012-01-13 2.520 28,531,789 -22,222 1.27% 71,900,108
2012-01-16 2012-01-12 2.475 28,554,011 +22,222 1.27% 70,671,177
2012-01-10 2012-01-06 2.430 28,531,789 -22,222 1.27% 69,332,247
2012-01-05 2012-01-03 2.610 28,554,011 +11,111 1.27% 74,525,969
2012-01-04 2011-12-30 2.700 28,542,900 +22,222 1.27% 77,065,830
2012-01-03 2011-12-29 2.565 28,520,678 -544,444 1.27% 73,155,539
2011-12-28 2011-12-22 2.250 29,065,122 -22,222 1.30% 65,396,524
2011-12-23 2011-12-21 2.250 29,087,344 -44,445 1.30% 65,446,524
2011-12-22 2011-12-20 2.250 29,131,789 -244,444 1.30% 65,546,525
2011-12-21 2011-12-19 2.250 29,376,233 +22,222 1.31% 66,096,524
2011-12-20 2011-12-16 2.340 29,354,011 -22,222 1.31% 68,688,386
2011-12-15 2011-12-13 2.520 29,376,233 +22,222 1.31% 74,028,107
2011-12-14 2011-12-12 2.565 29,354,011 +55,555 1.31% 75,293,038
2011-12-12 2011-12-08 2.565 29,298,456 +22,223 1.31% 75,150,540
2011-12-09 2011-12-07 2.610 29,276,233 -22,223 1.30% 76,410,968
2011-12-08 2011-12-06 2.520 29,298,456 +22,223 1.31% 73,832,109
2011-12-07 2011-12-05 2.565 29,276,233 -88,889 1.30% 75,093,538
2011-12-05 2011-12-01 2.655 29,365,122 +244,444 1.31% 77,964,399
2011-12-02 2011-11-30 2.610 29,120,678 +188,889 1.30% 76,004,970
2011-12-01 2011-11-29 2.610 28,931,789 +444,445 1.29% 75,511,969
2011-11-29 2011-11-25 2.565 28,487,344 -11,112 1.27% 73,070,037
2011-11-24 2011-11-22 2.700 28,498,456 -11,111 1.27% 76,945,831
2011-11-23 2011-11-21 2.700 28,509,567 -100,000 1.27% 76,975,831
2011-11-22 2011-11-18 2.745 28,609,567 -133,333 1.28% 78,533,261
2011-11-21 2011-11-17 2.700 28,742,900 +2,866,667 1.28% 77,605,830
2011-11-18 2011-11-16 2.655 25,876,233 +377,777 1.15% 68,701,399
2011-11-16 2011-11-14 2.565 25,498,456 +77,778 1.14% 65,403,540
2011-11-15 2011-11-11 2.565 25,420,678 +133,334 1.13% 65,204,039
2011-11-11 2011-11-09 2.565 25,287,344 +22,222 1.13% 64,862,037
2011-11-09 2011-11-07 2.430 25,265,122 +222,222 1.13% 61,394,246
2011-11-08 2011-11-04 2.475 25,042,900 -66,667 1.12% 61,981,177
2011-11-07 2011-11-03 2.430 25,109,567 -33,333 1.12% 61,016,248
2011-11-04 2011-11-02 2.430 25,142,900 +11,111 1.12% 61,097,247
2011-11-02 2011-10-31 2.520 25,131,789 +11,111 1.12% 63,332,108
2011-10-31 2011-10-27 2.610 25,120,678 -88,889 1.12% 65,564,970
2011-10-28 2011-10-26 2.520 25,209,567 -88,889 1.12% 63,528,109
2011-10-27 2011-10-25 2.565 25,298,456 -544,444 1.13% 64,890,540
2011-10-25 2011-10-21 2.475 25,842,900 -11,111 1.15% 63,961,177
2011-10-24 2011-10-20 2.475 25,854,011 +11,111 1.15% 63,988,677
2011-10-21 2011-10-19 2.565 25,842,900 -122,222 1.15% 66,287,038
2011-10-20 2011-10-18 2.475 25,965,122 +11,111 1.16% 64,263,677
2011-10-19 2011-10-17 2.610 25,954,011 -411,111 1.16% 67,739,969
2011-10-18 2011-10-14 2.520 26,365,122 -155,556 1.18% 66,440,107
2011-10-17 2011-10-13 2.610 26,520,678 -666,666 1.18% 69,218,970
2011-10-14 2011-10-12 2.565 27,187,344 -633,334 1.21% 69,735,537
2011-10-13 2011-10-11 2.475 27,820,678 -322,222 1.24% 68,856,178
2011-10-12 2011-10-10 2.475 28,142,900 -11,111 1.25% 69,653,677
2011-10-11 2011-10-07 2.475 28,154,011 -155,556 1.25% 69,681,177
2011-10-10 2011-10-06 2.520 28,309,567 -33,333 1.26% 71,340,109
2011-10-04 2011-09-30 2.835 28,342,900 -11,111 1.26% 80,352,121
2011-10-03 2011-09-28 2.835 28,354,011 +11,111 1.26% 80,383,621
2011-09-30 2011-09-27 2.835 28,342,900 -11,111 1.26% 80,352,121
2011-09-28 2011-09-26 2.655 28,354,011 +488,889 1.26% 75,279,899
2011-09-27 2011-09-23 2.745 27,865,122 -233,334 1.24% 76,489,760
2011-09-26 2011-09-22 2.880 28,098,456 +11,112 1.25% 80,923,553
2011-09-23 2011-09-21 3.060 28,087,344 -222,223 1.25% 85,947,273
2011-09-22 2011-09-20 3.060 28,309,567 -1,111,111 1.26% 86,627,275
2011-09-21 2011-09-19 3.060 29,420,678 -33,333 1.31% 90,027,275
2011-09-20 2011-09-16 3.060 29,454,011 +222,222 1.31% 90,129,274
2011-09-19 2011-09-15 3.060 29,231,789 +3,244,445 1.30% 89,449,274
2011-09-16 2011-09-14 2.970 25,987,344 +511,111 1.16% 77,182,412
2011-09-15 2011-09-12 2.970 25,476,233 +55,555 1.14% 75,664,412
2011-09-09 2011-09-07 2.880 25,420,678 +11,111 1.13% 73,211,553
2011-09-08 2011-09-06 2.880 25,409,567 -333,333 1.13% 73,179,553
2011-09-05 2011-09-01 2.925 25,742,900 -22,222 1.15% 75,297,982
2011-09-02 2011-08-31 3.060 25,765,122 -433,334 1.15% 78,841,273
2011-09-01 2011-08-30 2.835 26,198,456 -833,333 1.17% 74,272,623
2011-08-31 2011-08-29 2.430 27,031,789 -1,000,000 1.20% 65,687,247
2011-08-25 2011-08-23 2.700 28,031,789 +22,222 1.25% 75,685,830
2011-08-24 2011-08-22 2.745 28,009,567 -566,666 1.25% 76,886,261
2011-08-23 2011-08-19 2.790 28,576,233 -22,223 1.27% 79,727,690
2011-08-22 2011-08-18 2.880 28,598,456 -211,111 1.27% 82,363,553
2011-08-19 2011-08-17 2.970 28,809,567 -22,222 1.28% 85,564,414
2011-08-18 2011-08-16 2.880 28,831,789 +11,111 1.29% 83,035,552
2011-08-17 2011-08-15 2.925 28,820,678 +444,445 1.28% 84,300,483
2011-08-16 2011-08-12 2.835 28,376,233 -955,556 1.26% 80,446,621
2011-08-15 2011-08-11 2.880 29,331,789 +55,556 1.31% 84,475,552
2011-08-12 2011-08-10 2.880 29,276,233 +744,444 1.30% 84,315,551
2011-08-11 2011-08-09 2.790 28,531,789 +1,133,333 1.27% 79,603,691
2011-08-10 2011-08-08 2.880 27,398,456 +511,112 1.22% 78,907,553
2011-08-09 2011-08-05 3.105 26,887,344 -677,778 1.20% 83,485,203
2011-08-08 2011-08-04 3.195 27,565,122 -900,000 1.23% 88,070,565
2011-08-05 2011-08-03 3.195 28,465,122 -4,022,222 1.27% 90,946,065
2011-08-04 2011-08-02 3.330 32,487,344 -11,112 1.45% 108,182,856
2011-08-03 2011-08-01 3.330 32,498,456 +33,334 1.45% 108,219,858
2011-08-02 2011-07-29 3.330 32,465,122 +11,111 1.45% 108,108,856
2011-08-01 2011-07-28 3.150 32,454,011 +22,222 1.45% 102,230,135
2011-07-26 2011-07-22 3.195 32,431,789 +300,000 1.45% 103,619,566
2011-07-25 2011-07-21 3.195 32,131,789 +100,000 1.43% 102,661,066
2011-07-22 2011-07-20 3.240 32,031,789 +377,778 1.43% 103,782,996
2011-07-21 2011-07-19 3.060 31,654,011 -33,333 1.41% 96,861,274
2011-07-20 2011-07-18 3.060 31,687,344 +77,777 1.41% 96,963,273
2011-07-19 2011-07-15 3.150 31,609,567 -100,000 1.41% 99,570,136
2011-07-18 2011-07-14 3.240 31,709,567 +133,334 1.41% 102,738,997
2011-07-15 2011-07-13 3.105 31,576,233 +44,444 1.41% 98,044,203
2011-07-14 2011-07-12 3.150 31,531,789 +44,445 1.41% 99,325,135
2011-07-13 2011-07-11 3.195 31,487,344 -11,112 1.40% 100,602,064
2011-07-12 2011-07-08 3.240 31,498,456 +11,112 1.40% 102,054,997
2011-07-11 2011-07-07 3.240 31,487,344 -322,223 1.40% 102,018,995
2011-07-08 2011-07-06 3.015 31,809,567 -22,222 1.42% 95,905,845
2011-07-07 2011-07-05 2.970 31,831,789 +44,445 1.42% 94,540,413
2011-07-06 2011-07-04 3.015 31,787,344 -66,667 1.42% 95,838,842
2011-07-05 2011-06-30 3.060 31,854,011 +100,000 1.42% 97,473,274
2011-07-04 2011-06-29 3.150 31,754,011 +33,333 1.42% 100,025,135
2011-06-30 2011-06-28 3.015 31,720,678 -211,111 1.41% 95,637,844
2011-06-29 2011-06-27 3.015 31,931,789 +122,222 1.42% 96,274,344
2011-06-28 2011-06-24 3.105 31,809,567 -33,333 1.42% 98,768,706
2011-06-27 2011-06-23 3.015 31,842,900 -1,300,000 1.42% 96,006,343
2011-06-23 2011-06-21 3.060 33,142,900 +55,556 1.48% 101,417,274
2011-06-22 2011-06-20 3.015 33,087,344 +66,666 1.47% 99,758,342
2011-06-21 2011-06-17 3.240 33,020,678 -33,466 1.47% 106,986,997
2011-06-20 2011-06-16 3.195 33,054,144 +33,333 1.47% 105,607,990
2011-06-17 2011-06-15 3.105 33,020,811 -2,144,445 1.47% 102,529,618
2011-06-16 2011-06-14 3.105 35,165,256 -22,222 1.57% 109,188,120
2011-06-15 2011-06-13 3.105 35,187,478 -100,000 1.57% 109,257,119
2011-06-14 2011-06-10 3.150 35,287,478 -155,555 1.57% 111,155,556
2011-06-13 2011-06-09 2.970 35,443,033 -33,334 1.58% 105,265,808
2011-06-10 2011-06-08 3.060 35,476,367 +144,445 1.58% 108,557,683
2011-06-09 2011-06-07 3.195 35,331,922 -477,778 1.57% 112,885,491
2011-06-08 2011-06-03 3.240 35,809,700 +477,778 1.60% 116,023,428
2011-06-07 2011-06-02 3.375 35,331,922 +33,333 1.57% 119,245,237
2011-06-03 2011-06-01 3.375 35,298,589 +600,000 1.57% 119,132,738
2011-06-02 2011-05-31 3.330 34,698,589 +422,222 1.55% 115,546,301
2011-06-01 2011-05-30 3.375 34,276,367 +100,000 1.53% 115,682,739
2011-05-31 2011-05-27 3.420 34,176,367 +611,111 1.53% 116,883,175
2011-05-30 2011-05-26 3.555 33,565,256 +1,855,556 1.50% 119,324,485
2011-05-27 2011-05-25 3.150 31,709,700 +111,111 1.42% 99,885,555
2011-05-26 2011-05-24 3.195 31,598,589 +244,445 1.41% 100,957,492
2011-05-25 2011-05-23 3.285 31,354,144 -111,112 1.40% 102,998,363
2011-05-24 2011-05-20 3.330 31,465,256 -44,444 1.41% 104,779,302
2011-05-23 2011-05-19 3.375 31,509,700 -11,111 1.41% 106,345,237
2011-05-20 2011-05-18 3.330 31,520,811 -22,222 1.41% 104,964,301
2011-05-19 2011-05-17 3.420 31,543,033 +44,444 1.41% 107,877,173
2011-05-18 2011-05-16 3.330 31,498,589 -144,444 1.41% 104,890,301
2011-05-17 2011-05-13 3.600 31,643,033 +422,222 1.42% 113,914,919
2011-05-16 2011-05-12 3.600 31,220,811 +1,544,444 1.40% 112,394,920
2011-05-13 2011-05-11 3.420 29,676,367 +766,667 1.33% 101,493,175
2011-05-12 2011-05-09 3.375 28,909,700 +377,778 1.30% 97,570,237
2011-05-11 2011-05-06 3.015 28,531,922 +777,778 1.29% 86,023,745
2011-05-09 2011-05-05 2.925 27,754,144 +588,755 1.25% 81,180,871
2011-05-06 2011-05-04 2.610 27,165,389 +655,556 1.22% 70,901,665
2011-05-05 2011-05-03 2.340 26,509,833 +1,444,444 1.20% 62,033,009
2011-05-04 2011-04-29 2.880 25,065,389 -88,889 1.13% 72,188,320
2011-05-03 2011-04-28 3.330 25,154,278 -144,444 1.13% 83,763,746
2011-04-29 2011-04-27 3.330 25,298,722 -33,334 1.14% 84,244,744
2011-04-28 2011-04-26 3.420 25,332,056 +200,000 1.14% 86,635,632
2011-04-26 2011-04-20 3.375 25,132,056 -577,777 1.14% 84,820,689
2011-04-21 2011-04-19 3.285 25,709,833 +455,555 1.16% 84,456,801
2011-04-20 2011-04-18 3.330 25,254,278 +411,111 1.14% 84,096,746
2011-04-19 2011-04-15 3.375 24,843,167 +511,111 1.12% 83,845,689
2011-04-18 2011-04-14 3.420 24,332,056 -2,855,555 1.10% 83,215,632
2011-04-15 2011-04-13 3.420 27,187,611 -55,556 1.23% 92,981,630
2011-04-14 2011-04-12 3.420 27,243,167 +277,778 1.23% 93,171,631
2011-04-13 2011-04-11 3.465 26,965,389 +44,445 1.22% 93,435,073
2011-04-12 2011-04-08 3.510 26,920,944 -44,445 1.22% 94,492,513
2011-04-11 2011-04-07 3.555 26,965,389 +311,111 1.22% 95,861,958
2011-04-08 2011-04-06 3.510 26,654,278 -55,555 1.21% 93,556,516
2011-04-07 2011-04-04 3.645 26,709,833 +766,666 1.21% 97,357,341
2011-04-06 2011-04-01 3.375 25,943,167 +288,889 1.18% 87,558,189
2011-04-04 2011-03-31 3.285 25,654,278 +44,445 1.16% 84,274,303
2011-04-01 2011-03-30 3.375 25,609,833 +233,333 1.16% 86,433,186
2011-03-31 2011-03-29 3.465 25,376,500 +77,778 1.15% 87,929,572
2011-03-29 2011-03-25 3.645 25,298,722 +77,778 1.15% 92,213,842
2011-03-28 2011-03-24 3.510 25,220,944 -222,223 1.14% 88,525,513
2011-03-25 2011-03-23 3.555 25,443,167 +100,000 1.16% 90,450,459
2011-03-24 2011-03-22 3.555 25,343,167 -77,777 1.15% 90,094,959
2011-03-23 2011-03-21 3.600 25,420,944 -22,223 1.18% 91,515,398
2011-03-22 2011-03-18 3.375 25,443,167 -22,222 1.18% 85,870,689
2011-03-21 2011-03-17 3.195 25,465,389 +233,333 1.18% 81,361,918
2011-03-18 2011-03-16 3.420 25,232,056 -33,333 1.30% 86,293,632
2011-03-17 2011-03-15 3.285 25,265,389 +33,333 1.31% 82,996,803
2011-03-16 2011-03-14 3.555 25,232,056 -11,111 1.30% 89,699,959
2011-03-15 2011-03-11 3.510 25,243,167 +33,334 1.30% 88,603,516
2011-03-14 2011-03-10 3.645 25,209,833 +166,666 1.30% 91,889,841
2011-03-11 2011-03-09 3.690 25,043,167 +811,111 1.29% 92,409,286
2011-03-09 2011-03-07 3.780 24,232,056 -44,444 1.26% 91,597,172
2011-03-08 2011-03-04 3.825 24,276,500 -33,333 1.26% 92,857,612
2011-03-07 2011-03-03 3.870 24,309,833 +233,333 1.26% 94,079,054
2011-03-04 2011-03-02 3.780 24,076,500 +255,556 1.25% 91,009,170
2011-03-03 2011-03-01 3.960 23,820,944 -122,223 1.23% 94,330,938
2011-03-02 2011-02-28 3.915 23,943,167 -44,444 1.24% 93,737,499
2011-03-01 2011-02-25 3.870 23,987,611 -955,556 1.27% 92,832,055
2011-02-28 2011-02-24 3.825 24,943,167 -122,222 1.32% 95,407,614
2011-02-25 2011-02-23 3.915 25,065,389 +155,556 1.33% 98,130,998
2011-02-24 2011-02-22 3.915 24,909,833 +811,111 1.32% 97,521,996
2011-02-22 2011-02-18 4.185 24,098,722 +166,666 1.28% 100,853,152
2011-02-21 2011-02-17 4.050 23,932,056 +211,112 1.32% 96,924,827
2011-02-18 2011-02-16 4.185 23,720,944 +33,333 1.31% 99,272,151
2011-02-17 2011-02-15 4.320 23,687,611 +200,000 1.30% 102,330,480
2011-02-16 2011-02-14 4.365 23,487,611 -166,667 1.29% 102,523,422
2011-02-15 2011-02-11 4.320 23,654,278 +66,667 1.30% 102,186,481
2011-02-14 2011-02-10 4.365 23,587,611 -33,333 1.30% 102,959,922
2011-02-11 2011-02-09 4.365 23,620,944 +688,888 1.30% 103,105,421
2011-02-10 2011-02-08 4.590 22,932,056 +2,388,889 1.26% 105,258,137
2011-02-09 2011-02-07 4.680 20,543,167 -477,777 1.13% 96,142,022
2011-02-08 2011-02-02 4.320 21,020,944 +2,722,222 1.16% 90,810,478
2011-02-07 2011-01-31 3.825 18,298,722 -55,556 1.01% 69,992,612
2011-02-01 2011-01-28 3.870 18,354,278 +566,667 1.01% 71,031,056
2011-01-31 2011-01-27 3.825 17,787,611 +644,444 0.98% 68,037,612
2011-01-28 2011-01-26 3.825 17,143,167 +222,223 0.94% 65,572,614
2011-01-27 2011-01-25 3.870 16,920,944 +188,888 0.93% 65,484,053
2011-01-26 2011-01-24 4.095 16,732,056 +1,300,000 0.92% 68,517,769
2011-01-25 2011-01-21 3.960 15,432,056 -5,133,333 0.85% 61,110,942
2011-01-24 2011-01-20 4.230 20,565,389 +255,556 1.13% 86,991,595
2011-01-21 2011-01-19 4.365 20,309,833 -355,556 1.12% 88,652,421
2011-01-20 2011-01-18 4.410 20,665,389 -6,488,889 1.28% 91,134,365
2011-01-19 2011-01-17 3.690 27,154,278 -2,833,333 1.68% 100,199,286
2011-01-18 2011-01-14 3.555 29,987,611 -10,200,000 1.86% 106,605,957
2011-01-13 2011-01-11 3.330 40,187,611 +566,667 2.49% 133,824,745
2011-01-12 2011-01-10 3.015 39,620,944 +66,666 2.45% 119,457,146
2011-01-11 2011-01-07 3.015 39,554,278 +955,556 2.45% 119,256,148
2011-01-10 2011-01-06 2.970 38,598,722 +744,444 2.39% 114,638,204
2011-01-07 2011-01-05 3.060 37,854,278 +733,334 2.34% 115,834,091
2011-01-06 2011-01-04 3.060 37,120,944 +1,044,444 2.30% 113,590,089
2011-01-05 2011-01-03 2.925 36,076,500 +2,455,556 2.23% 105,523,762
2011-01-04 2010-12-31 3.105 33,620,944 +488,888 2.08% 104,393,031
2011-01-03 2010-12-29 2.925 33,132,056 +822,223 2.05% 96,911,264
2010-12-30 2010-12-28 2.790 32,309,833 +677,777 2.00% 90,144,434
2010-12-29 2010-12-24 2.565 31,632,056 +144,445 1.96% 81,136,224
2010-12-28 2010-12-22 2.565 31,487,611 +411,111 1.95% 80,765,722
2010-12-23 2010-12-21 2.250 31,076,500 +111,111 1.92% 69,922,125
2010-12-22 2010-12-20 2.295 30,965,389 +88,889 1.92% 71,065,568
2010-12-21 2010-12-17 2.340 30,876,500 +111,111 1.91% 72,251,010
2010-12-17 2010-12-15 2.295 30,765,389 -88,889 1.90% 70,606,568
2010-12-16 2010-12-14 2.340 30,854,278 -22,222 1.91% 72,199,011
2010-12-15 2010-12-13 2.520 30,876,500 -744,444 1.91% 77,808,780
2010-12-14 2010-12-10 2.250 31,620,944 +1,322,222 1.96% 71,147,124
2010-12-13 2010-12-09 2.520 30,298,722 +655,489 1.87% 76,352,779
2010-12-10 2010-12-08 3.420 29,643,233 -577,778 1.83% 101,379,857
2010-12-09 2010-12-07 3.375 30,221,011 +1,611,111 1.87% 101,995,912
2010-12-08 2010-12-06 3.375 28,609,900 -4,044,444 1.77% 96,558,412
2010-12-07 2010-12-03 3.240 32,654,344 -211,112 2.02% 105,800,075
2010-12-06 2010-12-02 3.105 32,865,456 +422,223 2.05% 102,047,241
2010-12-03 2010-12-01 2.925 32,443,233 -200,000 2.03% 94,896,457
2010-12-02 2010-11-30 2.700 32,643,233 -1,611,111 2.04% 88,136,729
2010-12-01 2010-11-29 2.655 34,254,344 +844,444 2.14% 90,945,283
2010-11-30 2010-11-26 2.700 33,409,900 +1,855,556 2.09% 90,206,730
2010-11-29 2010-11-25 2.655 31,554,344 +398,666 1.97% 83,776,783
2010-11-26 2010-11-24 2.655 31,155,678 +4,133,334 1.95% 82,718,325
2010-11-25 2010-11-23 2.295 27,022,344 -166,667 1.69% 62,016,279
2010-11-24 2010-11-22 2.475 27,189,011 +1,533,333 1.70% 67,292,802
2010-11-23 2010-11-19 2.385 25,655,678 +1,022,222 1.60% 61,188,792
2010-11-22 2010-11-18 1.989 24,633,456 +2,344,445 1.54% 48,995,944
2010-11-19 2010-11-17 1.845 22,289,011 +811,111 1.39% 41,123,225
2010-11-18 2010-11-16 1.836 21,477,900 +377,778 1.34% 39,433,424
2010-11-17 2010-11-15 1.962 21,100,122 +1,533,333 1.32% 41,398,439
2010-11-16 2010-11-12 1.935 19,566,789 +544,445 1.22% 37,861,737
2010-11-15 2010-11-11 1.791 19,022,344 -1,100,000 1.19% 34,069,018
2010-11-12 2010-11-10 1.404 20,122,344 -122,223 1.26% 28,251,771
2010-11-11 2010-11-09 1.242 20,244,567 +400,000 1.26% 25,143,752
2010-11-10 2010-11-08 1.152 19,844,567 +22,223 1.24% 22,860,941
2010-11-09 2010-11-05 1.170 19,822,344 +77,777 1.24% 23,192,142
2010-11-08 2010-11-04 1.179 19,744,567 +88,889 1.23% 23,278,844
2010-11-05 2010-11-03 1.170 19,655,678 -88,889 1.23% 22,997,143
2010-11-04 2010-11-02 1.080 19,744,567 +155,556 1.23% 21,324,132
2010-10-28 2010-10-26 0.972 19,589,011 -22,222 1.22% 19,040,519
2010-10-27 2010-10-25 0.927 19,611,233 +22,222 1.22% 18,179,613
2010-10-15 2010-10-13 0.945 19,589,011 -477,778 1.22% 18,511,615
2010-10-05 2010-09-30 0.963 20,066,789 -11,111 1.25% 19,324,318
2010-10-04 2010-09-29 0.990 20,077,900 +33,333 1.25% 19,877,121
2010-09-29 2010-09-27 0.990 20,044,567 -44,444 1.25% 19,844,121
2010-09-28 2010-09-24 0.945 20,089,011 -55,556 1.25% 18,984,115
2010-09-22 2010-09-20 0.945 20,144,567 -22,222 1.26% 19,036,616
2010-09-21 2010-09-17 0.945 20,166,789 -44,444 1.26% 19,057,616
2010-09-20 2010-09-16 0.981 20,211,233 -111,111 1.26% 19,827,220
2010-09-17 2010-09-15 0.927 20,322,344 -422,223 1.27% 18,838,813
2010-09-16 2010-09-14 0.900 20,744,567 -100,000 1.30% 18,670,110
2010-09-15 2010-09-13 0.900 20,844,567 -77,777 1.30% 18,760,110
2010-09-10 2010-09-08 0.909 20,922,344 -222,223 1.31% 19,018,411
2010-09-02 2010-08-31 0.909 21,144,567 -222,222 1.32% 19,220,411
2010-08-31 2010-08-27 0.927 21,366,789 -55,555 1.33% 19,807,013
2010-08-26 2010-08-24 0.936 21,422,344 -111,112 1.34% 20,051,314
2010-08-23 2010-08-19 0.981 21,533,456 -444,444 1.34% 21,124,320
2010-08-17 2010-08-13 0.954 21,977,900 -11,111 1.37% 20,966,917
2010-08-09 2010-08-05 1.008 21,989,011 -11,111 1.37% 22,164,923
2010-08-05 2010-08-03 0.936 22,000,122 -11,111 1.37% 20,592,114
2010-07-28 2010-07-26 0.981 22,011,233 -11,111 1.37% 21,593,020
2010-07-23 2010-07-21 0.954 22,022,344 -22,223 1.38% 21,009,316
2010-07-22 2010-07-20 0.954 22,044,567 +11,111 1.38% 21,030,517
2010-07-12 2010-07-08 0.909 22,033,456 -22,222 1.38% 20,028,412
2010-06-17 2010-06-14 0.945 22,055,678 -55,555 1.38% 20,842,616
2010-06-15 2010-06-11 0.918 22,111,233 -111,111 1.38% 20,298,112
2010-06-01 2010-05-28 0.936 22,222,344 -11,112 1.39% 20,800,114
2010-05-31 2010-05-27 0.891 22,233,456 -344,444 1.39% 19,810,009
2010-05-28 2010-05-26 0.873 22,577,900 +11,111 1.41% 19,710,507
2010-05-26 2010-05-24 0.972 22,566,789 +11,111 1.41% 21,934,919
2010-05-25 2010-05-20 0.954 22,555,678 -144,444 1.41% 21,518,117
2010-05-20 2010-05-18 1.062 22,700,122 -22,222 1.42% 24,107,530
2010-05-18 2010-05-14 1.089 22,722,344 +344,444 1.42% 24,744,633
2010-05-17 2010-05-13 1.107 22,377,900 +244,444 1.40% 24,772,335
2010-05-10 2010-05-06 1.098 22,133,456 +377,778 1.38% 24,302,535
2010-05-07 2010-05-05 1.134 21,755,678 +222,222 1.36% 24,670,939
2010-05-05 2010-05-03 1.188 21,533,456 -111,111 1.34% 25,581,746
2010-05-04 2010-04-30 1.170 21,644,567 +11,111 1.35% 25,324,143
2010-04-21 2010-04-19 1.206 21,633,456 -11,111 1.35% 26,089,948
2010-04-20 2010-04-16 1.242 21,644,567 -33,333 1.35% 26,882,552
2010-04-19 2010-04-15 1.224 21,677,900 +233,333 1.35% 26,533,750
2010-04-15 2010-04-13 1.215 21,444,567 +11,111 1.34% 26,055,149
2010-04-14 2010-04-12 1.251 21,433,456 -44,444 1.34% 26,813,253
2010-04-13 2010-04-09 1.269 21,477,900 -66,667 1.34% 27,255,455
2010-04-12 2010-04-08 1.287 21,544,567 -77,777 1.35% 27,727,858
2010-04-09 2010-04-07 1.260 21,622,344 +155,555 1.35% 27,244,153
2010-04-08 2010-04-01 1.233 21,466,789 -11,111 1.34% 26,468,551
2010-04-07 2010-03-31 1.215 21,477,900 -11,111 1.34% 26,095,648
2010-03-30 2010-03-26 1.098 21,489,011 +111,111 1.34% 23,594,934
2010-03-26 2010-03-24 1.125 21,377,900 +55,556 1.33% 24,050,137
2010-03-25 2010-03-23 1.125 21,322,344 -33,334 1.33% 23,987,637
2010-03-24 2010-03-22 1.116 21,355,678 +22,222 1.33% 23,832,937
2010-03-19 2010-03-17 1.170 21,333,456 -222,222 1.33% 24,960,144
2010-03-16 2010-03-12 1.152 21,555,678 +11,111 1.35% 24,832,141
2010-03-15 2010-03-11 1.188 21,544,567 -33,333 1.35% 25,594,946
2010-03-12 2010-03-10 1.233 21,577,900 +100,000 1.35% 26,605,551
2010-03-11 2010-03-09 1.269 21,477,900 +133 1.34% 27,255,455
2010-03-05 2010-03-03 1.305 21,477,767 +33,334 1.34% 28,028,486
2010-03-04 2010-03-02 1.278 21,444,433 -33,334 1.34% 27,405,985
2010-03-03 2010-03-01 1.305 21,477,767 -77,777 1.34% 28,028,486
2010-03-02 2010-02-26 1.314 21,555,544 +22,222 1.35% 28,323,985
2010-02-26 2010-02-24 1.350 21,533,322 -100,000 1.34% 29,069,985
2010-02-24 2010-02-22 1.350 21,633,322 +11,111 1.35% 29,204,985
2010-02-19 2010-02-17 1.341 21,622,211 +111,111 1.35% 28,995,385
2010-02-17 2010-02-11 1.314 21,511,100 -66,667 1.34% 28,265,585
2010-02-12 2010-02-10 1.287 21,577,767 +11,111 1.35% 27,770,586
2010-02-11 2010-02-09 1.278 21,566,656 +44,445 1.35% 27,562,186
2010-02-10 2010-02-08 1.287 21,522,211 +22,222 1.34% 27,699,086
2010-02-09 2010-02-05 1.305 21,499,989 +88,889 1.34% 28,057,486
2010-02-05 2010-02-03 1.440 21,411,100 -22,222 1.90% 30,831,984
2010-02-04 2010-02-02 1.431 21,433,322 -33,334 1.90% 30,671,084
2010-02-03 2010-02-01 1.386 21,466,656 +447,712 1.91% 29,752,785
2010-02-02 2010-01-29 1.377 21,018,944 -33,334 1.87% 28,943,086
2010-02-01 2010-01-28 1.404 21,052,278 -44,444 1.87% 29,557,398
2010-01-29 2010-01-27 1.377 21,096,722 -88,889 1.87% 29,050,186
2010-01-28 2010-01-26 1.323 21,185,611 +177,778 1.88% 28,028,563
2010-01-27 2010-01-25 1.368 21,007,833 -66,667 1.87% 28,738,716
2010-01-26 2010-01-22 1.368 21,074,500 +511,111 1.87% 28,829,916
2010-01-25 2010-01-21 1.377 20,563,389 +122,222 1.83% 28,315,787
2010-01-22 2010-01-20 1.377 20,441,167 +366,667 1.81% 28,147,487
2010-01-21 2010-01-19 1.386 20,074,500 +111,111 1.78% 27,823,257
2010-01-20 2010-01-18 1.395 19,963,389 -311,111 1.77% 27,848,928
2010-01-19 2010-01-15 1.440 20,274,500 +300,000 1.80% 29,195,280
2010-01-18 2010-01-14 1.467 19,974,500 +33,333 1.77% 29,302,591
2010-01-15 2010-01-13 1.485 19,941,167 +133,334 1.77% 29,612,633
2010-01-14 2010-01-12 1.485 19,807,833 +300,000 1.76% 29,414,632
2010-01-13 2010-01-11 1.449 19,507,833 -155,556 1.73% 28,266,850
2010-01-12 2010-01-08 1.395 19,663,389 +10,455,556 1.75% 27,430,428
2010-01-11 2010-01-07 1.377 9,207,833 +55,555 0.82% 12,679,186
2010-01-08 2010-01-06 1.368 9,152,278 +111,111 0.81% 12,520,316
2010-01-07 2010-01-05 1.413 9,041,167 -22,222 0.80% 12,775,169
2010-01-06 2010-01-04 1.413 9,063,389 -11,111 0.80% 12,806,569
2010-01-05 2009-12-31 1.323 9,074,500 +55,556 0.81% 12,005,563
2010-01-04 2009-12-29 1.332 9,018,944 +44,444 0.80% 12,013,233
2009-12-30 2009-12-28 1.296 8,974,500 -66,667 0.80% 11,630,952
2009-12-28 2009-12-22 1.287 9,041,167 +11,111 0.80% 11,635,982
2009-12-23 2009-12-21 1.305 9,030,056 -55,555 0.80% 11,784,223
2009-12-22 2009-12-18 1.341 9,085,611 -66,667 0.81% 12,183,804
2009-12-21 2009-12-17 1.287 9,152,278 +22,222 0.81% 11,778,982
2009-12-18 2009-12-16 1.260 9,130,056 -122,222 0.81% 11,503,871
2009-12-17 2009-12-15 1.377 9,252,278 -22,222 0.82% 12,740,387
2009-12-16 2009-12-14 1.377 9,274,500 +11,111 0.82% 12,770,986
2009-12-15 2009-12-11 1.404 9,263,389 -22,222 0.82% 13,005,798
2009-12-14 2009-12-10 1.440 9,285,611 +22,222 0.82% 13,371,280
2009-12-11 2009-12-09 1.458 9,263,389 -88,889 0.82% 13,506,021
2009-12-10 2009-12-08 1.467 9,352,278 -111,111 0.83% 13,719,792
2009-12-09 2009-12-07 1.449 9,463,389 -22,222 0.84% 13,712,451
2009-12-07 2009-12-03 1.449 9,485,611 +33,333 0.84% 13,744,650
2009-12-04 2009-12-02 1.494 9,452,278 +33,334 0.84% 14,121,703
2009-12-02 2009-11-30 1.485 9,418,944 -911,112 0.84% 13,987,132
2009-12-01 2009-11-27 1.458 10,330,056 -22,222 0.92% 15,061,222
2009-11-27 2009-11-25 1.503 10,352,278 +77,778 0.92% 15,559,474
2009-11-26 2009-11-24 1.503 10,274,500 -277,778 0.91% 15,442,573
2009-11-25 2009-11-23 1.530 10,552,278 -133 0.94% 16,144,985
2009-11-24 2009-11-20 1.530 10,552,411 +66,667 0.94% 16,145,189
2009-11-23 2009-11-19 1.521 10,485,744 +333,333 0.93% 15,948,817
2009-11-20 2009-11-18 1.503 10,152,411 -55,556 0.90% 15,259,074
2009-11-19 2009-11-17 1.521 10,207,967 +144,445 0.91% 15,526,318
2009-11-18 2009-11-16 1.503 10,063,522 +166,666 0.89% 15,125,474
2009-11-17 2009-11-13 1.440 9,896,856 -33,333 0.88% 14,251,473
2009-11-16 2009-11-12 1.449 9,930,189 +144,445 0.88% 14,388,844
2009-11-13 2009-11-11 1.413 9,785,744 -111,112 0.87% 13,827,256
2009-11-12 2009-11-10 1.431 9,896,856 -22,222 0.88% 14,162,401
2009-11-11 2009-11-09 1.422 9,919,078 -522,222 0.88% 14,104,929
2009-11-10 2009-11-06 1.386 10,441,300 -111,111 0.93% 14,471,642
2009-11-09 2009-11-05 1.422 10,552,411 -688,889 0.94% 15,005,528
2009-11-06 2009-11-04 1.449 11,241,300 +1,300,000 1.00% 16,288,644
2009-11-05 2009-11-03 1.296 9,941,300 -588,889 0.88% 12,883,925
2009-11-04 2009-11-02 1.287 10,530,189 -166,667 0.93% 13,552,353
2009-11-03 2009-10-30 1.323 10,696,856 +633,334 0.95% 14,151,940
2009-11-02 2009-10-29 1.314 10,063,522 +100,000 0.89% 13,223,468
2009-10-30 2009-10-28 1.287 9,963,522 +33,333 0.88% 12,823,053
2009-10-29 2009-10-27 1.314 9,930,189 +166,667 0.88% 13,048,268
2009-10-23 2009-10-21 1.188 9,763,522 -144,445 0.87% 11,599,064
2009-10-21 2009-10-19 1.188 9,907,967 +144,445 0.88% 11,770,665
2009-10-20 2009-10-16 1.188 9,763,522 +33,333 0.87% 11,599,064
2009-10-19 2009-10-15 1.188 9,730,189 +22,222 0.86% 11,559,465
2009-10-16 2009-10-14 1.188 9,707,967 -44,444 0.86% 11,533,065
2009-10-15 2009-10-13 1.188 9,752,411 +33,333 0.87% 11,585,864
2009-10-14 2009-10-12 1.197 9,719,078 +88,889 0.86% 11,633,736
2009-10-09 2009-10-07 1.179 9,630,189 -111,111 0.85% 11,353,993
2009-10-05 2009-09-30 1.188 9,741,300 -11,111 0.86% 11,572,664
2009-09-29 2009-09-25 1.215 9,752,411 -33,333 0.87% 11,849,179
2009-09-28 2009-09-24 1.206 9,785,744 +55,555 0.87% 11,801,607
2009-09-24 2009-09-22 1.251 9,730,189 -55,555 0.86% 12,172,466
2009-09-23 2009-09-21 1.251 9,785,744 +11,111 0.87% 12,241,966
2009-09-18 2009-09-16 1.260 9,774,633 +333,333 0.87% 12,316,038
2009-09-17 2009-09-15 1.215 9,441,300 -22,222 0.84% 11,471,179
2009-09-16 2009-09-14 1.215 9,463,522 +322,222 0.84% 11,498,179
2009-09-15 2009-09-11 1.197 9,141,300 +144,444 0.81% 10,942,136
2009-09-14 2009-09-10 1.215 8,996,856 -11,111 0.80% 10,931,180
2009-09-10 2009-09-08 1.251 9,007,967 +66,667 0.80% 11,268,967
2009-09-09 2009-09-07 1.251 8,941,300 -33,333 0.79% 11,185,566
2009-09-08 2009-09-04 1.179 8,974,633 -134 0.80% 10,581,092
2009-09-03 2009-09-01 1.089 8,974,767 +134 0.80% 9,773,521
2009-09-02 2009-08-31 1.071 8,974,633 +55,555 0.80% 9,611,832
2009-09-01 2009-08-28 1.134 8,919,078 -55,555 0.79% 10,114,234
2009-08-31 2009-08-27 1.161 8,974,633 -11,111 0.80% 10,419,549
2009-08-28 2009-08-26 1.161 8,985,744 -11,112 0.80% 10,432,449
2009-08-27 2009-08-25 1.143 8,996,856 +55,556 0.80% 10,283,406
2009-08-26 2009-08-24 1.161 8,941,300 +988,889 0.79% 10,380,849
2009-08-24 2009-08-20 1.008 7,952,411 -33,333 0.71% 8,016,030
2009-08-21 2009-08-19 0.990 7,985,744 -22,223 0.71% 7,905,887
2009-08-20 2009-08-18 1.026 8,007,967 -11,111 0.71% 8,216,174
2009-08-19 2009-08-17 1.008 8,019,078 -55,555 0.71% 8,083,231
2009-08-18 2009-08-14 1.071 8,074,633 +11,111 0.72% 8,647,932
2009-08-17 2009-08-13 1.098 8,063,522 -133,334 0.72% 8,853,747
2009-08-14 2009-08-12 1.071 8,196,856 -88,888 0.73% 8,778,833
2009-08-13 2009-08-11 1.080 8,285,744 -111,112 0.74% 8,948,604
2009-08-12 2009-08-10 1.062 8,396,856 -1,255,555 0.75% 8,917,461
2009-08-11 2009-08-07 1.125 9,652,411 -155,556 0.86% 10,858,962
2009-08-10 2009-08-06 1.035 9,807,967 -244,444 0.87% 10,151,246
2009-08-07 2009-08-05 0.900 10,052,411 -44,445 0.89% 9,047,170
2009-08-06 2009-08-04 0.918 10,096,856 +11,112 0.90% 9,268,914
2009-08-05 2009-08-03 0.927 10,085,744 +11,111 0.90% 9,349,485
2009-08-04 2009-07-31 0.927 10,074,633 +66,666 0.89% 9,339,185
2009-07-31 2009-07-29 0.900 10,007,967 -55,555 0.89% 9,007,170
2009-07-30 2009-07-28 0.936 10,063,522 -55,556 0.89% 9,419,457
2009-07-28 2009-07-24 0.909 10,119,078 +11,111 0.90% 9,198,242
2009-07-27 2009-07-23 0.927 10,107,967 +122,223 0.90% 9,370,085
2009-07-24 2009-07-22 0.855 9,985,744 +277,777 0.89% 8,537,811
2009-07-23 2009-07-21 0.837 9,707,967 +200,000 0.86% 8,125,568
2009-07-22 2009-07-20 0.855 9,507,967 +955,556 0.84% 8,129,312
2009-07-21 2009-07-17 0.828 8,552,411 -33,333 0.76% 7,081,396
2009-07-20 2009-07-16 0.819 8,585,744 -33,334 0.76% 7,031,724
2009-07-17 2009-07-15 0.828 8,619,078 +55,556 0.77% 7,136,597
2009-07-16 2009-07-14 0.801 8,563,522 +55,555 0.76% 6,859,381
2009-07-14 2009-07-10 0.801 8,507,967 +33,334 0.76% 6,814,882
2009-07-13 2009-07-09 0.801 8,474,633 -11,111 0.75% 6,788,181
2009-07-09 2009-07-07 0.837 8,485,744 +11,111 0.75% 7,102,568
2009-07-08 2009-07-06 0.846 8,474,633 +11,111 0.75% 7,169,540
2009-07-03 2009-06-30 0.864 8,463,522 -33,334 0.75% 7,312,483
2009-07-02 2009-06-29 0.900 8,496,856 -44,444 0.75% 7,647,170
2009-06-30 2009-06-26 0.900 8,541,300 -77,778 0.76% 7,687,170
2009-06-29 2009-06-25 0.900 8,619,078 -22,222 0.77% 7,757,170
2009-06-26 2009-06-24 0.900 8,641,300 +111,111 0.77% 7,777,170
2009-06-25 2009-06-23 0.945 8,530,189 +44,445 0.76% 8,061,029
2009-06-24 2009-06-22 0.864 8,485,744 +22,222 0.75% 7,331,683
2009-06-23 2009-06-19 0.837 8,463,522 -33,334 0.75% 7,083,968
2009-06-22 2009-06-18 0.837 8,496,856 -77,777 0.75% 7,111,868
2009-06-19 2009-06-17 0.855 8,574,633 +11,111 0.76% 7,331,311
2009-06-18 2009-06-16 0.855 8,563,522 +44,444 0.76% 7,321,811
2009-06-15 2009-06-11 0.927 8,519,078 +11,111 0.76% 7,897,185
2009-06-12 2009-06-10 0.936 8,507,967 -66,666 0.76% 7,963,457
2009-06-11 2009-06-09 0.927 8,574,633 -33,334 0.76% 7,948,685
2009-06-10 2009-06-08 0.972 8,607,967 +233,334 0.76% 8,366,944
2009-06-09 2009-06-05 0.963 8,374,633 +100,000 0.74% 8,064,772
2009-06-08 2009-06-04 0.846 8,274,633 +33,333 0.73% 7,000,340
2009-06-05 2009-06-03 0.855 8,241,300 +122,222 0.73% 7,046,311
2009-06-02 2009-05-29 0.846 8,119,078 -100,000 0.72% 6,868,740
2009-06-01 2009-05-27 0.819 8,219,078 -55,555 0.73% 6,731,425
2009-05-29 2009-05-26 0.819 8,274,633 +55,555 0.73% 6,776,924
2009-05-27 2009-05-25 0.855 8,219,078 +166,667 0.73% 7,027,312
2009-05-26 2009-05-22 0.900 8,052,411 -200,000 0.71% 7,247,170
2009-05-12 2009-05-08 0.756 8,252,411 +411,111 0.73% 6,238,823
2009-05-11 2009-05-07 0.756 7,841,300 +200,000 0.70% 5,928,023
2009-05-08 2009-05-06 0.729 7,641,300 +44,444 0.68% 5,570,508
2009-05-04 2009-04-29 0.621 7,596,856 +11,112 0.67% 4,717,648
2009-04-29 2009-04-27 0.684 7,585,744 -45,112 0.67% 5,188,649
2009-04-28 2009-04-24 0.729 7,630,856 -11,111 0.68% 5,562,894
2009-04-23 2009-04-21 0.720 7,641,967 -11,444 0.68% 5,502,216
2009-04-22 2009-04-20 0.720 7,653,411 +22,222 0.68% 5,510,456
2009-04-21 2009-04-17 0.702 7,631,189 -55,555 0.68% 5,357,095
2009-04-20 2009-04-16 0.792 7,686,744 -577,778 0.68% 6,087,901
2009-04-15 2009-04-09 0.774 8,264,522 +55,555 0.73% 6,396,740
2009-04-14 2009-04-08 0.774 8,208,967 +255,556 0.73% 6,353,740
2009-04-09 2009-04-07 0.720 7,953,411 -11,111 0.71% 5,726,456
2009-04-08 2009-04-06 0.729 7,964,522 +122,222 0.71% 5,806,137
2009-04-07 2009-04-03 0.729 7,842,300 +88,889 0.70% 5,717,037
2009-04-06 2009-04-02 0.621 7,753,411 -255,556 0.69% 4,814,868
2009-04-03 2009-04-01 0.630 8,008,967 -77,777 0.71% 5,045,649
2009-04-02 2009-03-31 0.558 8,086,744 -33,334 0.72% 4,512,403
2009-04-01 2009-03-30 0.558 8,120,078 +188,889 0.72% 4,531,004
2009-03-31 2009-03-27 0.594 7,931,189 +388,889 0.70% 4,711,126
2009-03-27 2009-03-25 0.531 7,542,300 -55,556 0.67% 4,004,961
2009-03-26 2009-03-24 0.540 7,597,856 -22,222 0.67% 4,102,842
2009-03-25 2009-03-23 0.540 7,620,078 +77,778 0.68% 4,114,842
2009-03-24 2009-03-20 0.522 7,542,300 -222,222 0.67% 3,937,081
2009-03-23 2009-03-19 0.540 7,764,522 +55,555 0.69% 4,192,842
2009-03-18 2009-03-16 0.558 7,708,967 +55,556 0.68% 4,301,604
2009-03-16 2009-03-12 0.513 7,653,411 -122,222 0.68% 3,926,200
2009-03-13 2009-03-11 0.522 7,775,633 -66,667 0.69% 4,058,880
2009-03-12 2009-03-10 0.549 7,842,300 +133,333 0.70% 4,305,423
2009-03-11 2009-03-09 0.531 7,708,967 +255,556 0.68% 4,093,461
2009-03-06 2009-03-04 0.558 7,453,411 -111,111 0.66% 4,159,003
2009-03-05 2009-03-03 0.531 7,564,522 +166,666 0.67% 4,016,761
2009-03-03 2009-02-27 0.594 7,397,856 +22,223 0.66% 4,394,326
2009-03-02 2009-02-26 0.576 7,375,633 +44,444 0.65% 4,248,365
2009-02-25 2009-02-23 0.486 7,331,189 +133,333 0.65% 3,562,958
2009-02-19 2009-02-17 0.423 7,197,856 -244,444 0.64% 3,044,693
2009-02-18 2009-02-16 0.450 7,442,300 +66,667 0.66% 3,349,035
2009-02-09 2009-02-05 0.414 7,375,633 -900 0.65% 3,053,512
2009-02-04 2009-02-02 0.387 7,376,533 -355,556 0.65% 2,854,718
2009-01-19 2009-01-15 0.369 7,732,089 +133 0.69% 2,853,141
2009-01-16 2009-01-14 0.396 7,731,956 -22,222 0.69% 3,061,855
2009-01-12 2009-01-08 0.414 7,754,178 -55,555 0.69% 3,210,230
2009-01-09 2009-01-07 0.441 7,809,733 +11,111 0.69% 3,444,092
2009-01-08 2009-01-06 0.459 7,798,622 +366,666 0.69% 3,579,567
2008-12-30 2008-12-24 0.396 7,431,956 +277,778 0.66% 2,943,055
2008-12-29 2008-12-22 0.396 7,154,178 -144,444 0.64% 2,833,054
2008-12-23 2008-12-19 0.396 7,298,622 +122,222 0.65% 2,890,254
2008-12-22 2008-12-18 0.378 7,176,400 -355,556 0.64% 2,712,679
2008-12-17 2008-12-15 0.405 7,531,956 -111,111 0.67% 3,050,442
2008-12-15 2008-12-11 0.423 7,643,067 -388,889 0.68% 3,233,017
2008-12-12 2008-12-10 0.396 8,031,956 -11,111 0.71% 3,180,655
2008-12-10 2008-12-08 0.387 8,043,067 -100,000 0.71% 3,112,667
2008-12-09 2008-12-05 0.351 8,143,067 -33,333 0.72% 2,858,217
2008-12-05 2008-12-03 0.369 8,176,400 -44,444 0.73% 3,017,092
2008-11-26 2008-11-24 0.288 8,220,844 +200 0.73% 2,367,603
2008-11-21 2008-11-19 0.306 8,220,644 -111,112 0.73% 2,515,517
2008-11-20 2008-11-18 0.306 8,331,756 -33,333 0.74% 2,549,517
2008-11-19 2008-11-17 0.306 8,365,089 -211,111 0.74% 2,559,717
2008-11-18 2008-11-14 0.324 8,576,200 +188,889 0.76% 2,778,689
2008-11-17 2008-11-13 0.324 8,387,311 +89,789 0.74% 2,717,489
2008-11-14 2008-11-12 0.342 8,297,522 +333,333 0.74% 2,837,753
2008-11-12 2008-11-10 0.351 7,964,189 -22,222 0.71% 2,795,430
2008-11-07 2008-11-05 0.297 7,986,411 -111,111 0.71% 2,371,964
2008-11-05 2008-11-03 0.279 8,097,522 +333,333 0.72% 2,259,209
2008-11-04 2008-10-31 0.261 7,764,189 -22,222 0.69% 2,026,453
2008-10-31 2008-10-29 0.234 7,786,411 -33,333 0.69% 1,822,020
2008-10-30 2008-10-28 0.225 7,819,744 -55,556 0.69% 1,759,442
2008-10-28 2008-10-24 0.261 7,875,300 -155,556 0.70% 2,055,453
2008-10-27 2008-10-23 0.297 8,030,856 -33,333 0.71% 2,385,164
2008-10-24 2008-10-22 0.297 8,064,189 -11,111 0.72% 2,395,064
2008-10-23 2008-10-21 0.315 8,075,300 -44,444 0.72% 2,543,719
2008-10-22 2008-10-20 0.342 8,119,744 -22,223 0.72% 2,776,952
2008-10-21 2008-10-17 0.342 8,141,967 +55,556 0.72% 2,784,553
2008-10-20 2008-10-16 0.360 8,086,411 -44,445 0.72% 2,911,108
2008-10-17 2008-10-15 0.351 8,130,856 -1,333,333 0.72% 2,853,930
2008-10-16 2008-10-14 0.378 9,464,189 -333,333 0.84% 3,577,463
2008-10-14 2008-10-10 0.387 9,797,522 -111,111 0.87% 3,791,641
2008-10-10 2008-10-08 0.414 9,908,633 +11,111 0.88% 4,102,174
2008-09-23 2008-09-19 0.468 9,897,522 -111,111 0.88% 4,632,040
2008-09-10 2008-09-08 0.621 10,008,633 -734 0.89% 6,215,361
2008-09-09 2008-09-05 0.621 10,009,367 +11,111 0.89% 6,215,817
2008-09-05 2008-09-03 0.639 9,998,256 +66,667 0.89% 6,388,886
2008-09-03 2008-09-01 0.639 9,931,589 +178,511 0.88% 6,346,285
2008-09-02 2008-08-29 0.639 9,753,078 +211,111 0.87% 6,232,217
2008-09-01 2008-08-28 0.657 9,541,967 +55,556 0.85% 6,269,072
2008-08-28 2008-08-26 0.630 9,486,411 +33,333 0.84% 5,976,439
2008-08-26 2008-08-21 0.630 9,453,078 -66,666 0.84% 5,955,439
2008-08-20 2008-08-18 0.693 9,519,744 +66,666 0.85% 6,597,183
2008-08-19 2008-08-15 0.675 9,453,078 -122,767 0.84% 6,383,009
2008-08-15 2008-08-13 0.702 9,575,845 -11,255 0.84% 6,721,138
2008-08-05 2008-08-01 0.817 9,587,100 -11,256 0.84% 7,836,348
2008-08-04 2008-07-31 0.835 9,598,356 -45,021 0.84% 8,016,104
2008-08-01 2008-07-30 0.915 9,643,377 +22,510 0.85% 8,824,803
2008-07-30 2008-07-28 0.835 9,620,867 +22,511 0.84% 8,034,904
2008-07-29 2008-07-25 0.791 9,598,356 +11,256 0.84% 7,589,715
2008-07-28 2008-07-24 0.809 9,587,100 -11,256 0.84% 7,751,170
2008-07-23 2008-07-21 0.826 9,598,356 +56,277 0.84% 7,930,826
2008-07-22 2008-07-18 0.782 9,542,079 -33,766 0.84% 7,460,438
2008-07-21 2008-07-17 0.809 9,575,845 +11,255 0.84% 7,742,071
2008-07-18 2008-07-16 0.800 9,564,590 +22,511 0.84% 7,647,993
2008-07-17 2008-07-15 0.800 9,542,079 -33,766 0.84% 7,629,993
2008-07-16 2008-07-14 0.862 9,575,845 -11,255 0.84% 8,252,537
2008-07-15 2008-07-11 0.782 9,587,100 +33,766 0.84% 7,495,637
2008-07-10 2008-07-08 0.702 9,553,334 -371,429 0.84% 6,705,338
2008-07-08 2008-07-04 0.720 9,924,763 -135,065 0.87% 7,142,394
2008-07-07 2008-07-03 0.764 10,059,828 +33,767 0.88% 7,686,482
2008-06-30 2008-06-26 0.853 10,026,061 -11,256 0.88% 8,551,459
2008-06-27 2008-06-25 0.871 10,037,317 -22,511 0.88% 8,739,415
2008-06-23 2008-06-19 0.888 10,059,828 +11,256 0.88% 8,937,770
2008-06-19 2008-06-17 0.897 10,048,572 +56,277 0.88% 9,017,047
2008-06-18 2008-06-16 0.906 9,992,295 +33,766 0.88% 9,055,325
2008-06-17 2008-06-13 0.906 9,958,529 -90,043 0.87% 9,024,725
2008-06-16 2008-06-12 0.933 10,048,572 -56,277 0.88% 9,374,158
2008-06-04 2008-06-02 1.066 10,104,849 +11,255 0.89% 10,773,324
2008-05-30 2008-05-28 1.075 10,093,594 +45,022 0.88% 10,851,002
2008-05-28 2008-05-26 1.084 10,048,572 -22,511 0.88% 10,891,879
2008-05-23 2008-05-21 1.155 10,071,083 +56,277 0.88% 11,632,101
2008-05-22 2008-05-20 1.146 10,014,806 -22,511 0.88% 11,478,123
2008-05-16 2008-05-14 1.208 10,037,317 +11,256 0.88% 12,128,167
2008-05-13 2008-05-08 1.199 10,026,061 -270,130 0.88% 12,025,489
2008-05-09 2008-05-07 1.191 10,296,191 -416,451 0.90% 12,258,011
2008-05-08 2008-05-06 1.271 10,712,642 -281,385 0.94% 13,610,412
2008-05-07 2008-05-05 1.306 10,994,027 +371,429 0.96% 14,358,622
2008-05-06 2008-05-02 1.244 10,622,598 -101,299 0.93% 13,212,878
2008-05-02 2008-04-29 1.208 10,723,897 +22,511 0.94% 12,957,767
2008-04-30 2008-04-28 1.199 10,701,386 -33,766 0.94% 12,835,489
2008-04-28 2008-04-24 1.208 10,735,152 +337,662 0.94% 12,971,367
2008-04-25 2008-04-23 1.155 10,397,490 -33,766 0.91% 12,009,101
2008-04-23 2008-04-21 1.146 10,431,256 -56,277 0.91% 11,955,423
2008-04-21 2008-04-17 1.164 10,487,533 -67,533 0.92% 12,206,278
2008-04-18 2008-04-16 1.146 10,555,066 -56,277 0.93% 12,097,324
2008-04-17 2008-04-15 1.164 10,611,343 +22,511 0.93% 12,350,379
2008-04-14 2008-04-10 1.235 10,588,832 +45,022 0.93% 13,076,800
2008-04-11 2008-04-09 1.235 10,543,810 -78,788 0.92% 13,021,200
2008-04-10 2008-04-08 1.271 10,622,598 +191,342 0.93% 13,496,011
2008-04-08 2008-04-03 1.244 10,431,256 -11,256 0.91% 12,974,878
2008-04-07 2008-04-02 1.262 10,442,512 -56,277 0.92% 13,174,434
2008-04-03 2008-04-01 1.288 10,498,789 +191,342 0.92% 13,525,267
2008-03-27 2008-03-25 1.119 10,307,447 +67,533 0.90% 11,538,790
2008-03-26 2008-03-20 1.048 10,239,914 -22,511 0.90% 10,735,368
2008-03-25 2008-03-19 1.066 10,262,425 +348,918 0.90% 10,941,324
2008-03-20 2008-03-18 1.066 9,913,507 +33,766 0.87% 10,569,324
2008-03-19 2008-03-17 1.128 9,879,741 -135,065 0.87% 11,147,768
2008-03-18 2008-03-14 1.288 10,014,806 -11,255 0.88% 12,901,766
2008-03-17 2008-03-13 1.297 10,026,061 +22,510 0.88% 13,005,344
2008-03-14 2008-03-12 1.333 10,003,551 -146,320 0.88% 13,331,655
2008-03-11 2008-03-07 1.342 10,149,871 -315,152 0.89% 13,616,833
2008-03-10 2008-03-06 1.377 10,465,023 +11,256 0.92% 14,411,544
2008-03-07 2008-03-05 1.422 10,453,767 -247,619 0.92% 14,860,432
2008-03-06 2008-03-04 1.475 10,701,386 -270,130 0.94% 15,782,898
2008-03-05 2008-03-03 1.475 10,971,516 -56,277 0.96% 16,181,298
2008-03-04 2008-02-29 1.510 11,027,793 +236,364 0.97% 16,656,209
2008-03-03 2008-02-28 1.333 10,791,429 +101,298 0.95% 14,381,654
2008-02-29 2008-02-27 1.226 10,690,131 +112,554 0.94% 13,106,923
2008-02-28 2008-02-26 1.235 10,577,577 -45,021 0.93% 13,062,901
2008-02-27 2008-02-25 1.271 10,622,598 -382,684 0.93% 13,496,011
2008-02-26 2008-02-22 1.333 11,005,282 -191,342 0.96% 14,666,655
2008-02-25 2008-02-21 1.324 11,196,624 -450,217 0.98% 14,822,177
2008-02-22 2008-02-20 1.333 11,646,841 -135,065 1.02% 15,521,655
2008-02-21 2008-02-19 1.244 11,781,906 +360,174 1.03% 14,654,878
2008-02-20 2008-02-18 1.155 11,421,732 +292,640 1.00% 13,192,100
2008-02-19 2008-02-15 1.013 11,129,092 +191,342 0.98% 11,272,058
2008-02-18 2008-02-14 0.977 10,937,750 -11,255 0.96% 10,689,547
2008-02-15 2008-02-13 0.942 10,949,005 +22,511 0.96% 10,311,436
2008-02-13 2008-02-11 0.942 10,926,494 -11,256 0.96% 10,290,236
2008-02-12 2008-02-06 1.004 10,937,750 +22,511 0.96% 10,981,080
2008-02-11 2008-02-04 0.977 10,915,239 +67,533 0.96% 10,667,547
2008-02-05 2008-02-01 0.906 10,847,706 -4,772,295 0.95% 9,830,525
2008-02-04 2008-01-31 0.933 15,620,001 -11,255 1.37% 14,571,659
2008-02-01 2008-01-30 0.977 15,631,256 +11,255 1.37% 15,276,547
2008-01-31 2008-01-29 1.013 15,620,001 -11,255 1.37% 15,820,658
2008-01-30 2008-01-28 1.022 15,631,256 +67,532 1.39% 15,970,935
2008-01-29 2008-01-25 1.075 15,563,724 +11,256 1.38% 16,731,602
2008-01-28 2008-01-24 1.031 15,552,468 -33,767 1.38% 16,028,613
2008-01-25 2008-01-23 1.084 15,586,235 +112,554 1.38% 16,894,280
2008-01-24 2008-01-22 1.048 15,473,681 +123,810 1.37% 16,222,369
2008-01-23 2008-01-21 1.199 15,349,871 -11,255 1.36% 18,410,990
2008-01-22 2008-01-18 1.182 15,361,126 +22,510 1.36% 18,151,534
2008-01-21 2008-01-17 1.066 15,338,616 -22,510 1.36% 16,353,324
2008-01-18 2008-01-16 1.048 15,361,126 +112,554 1.36% 16,104,368
2008-01-17 2008-01-15 1.253 15,248,572 +45,190 1.35% 19,102,355
2008-01-16 2008-01-14 1.368 15,203,382 -247,619 1.35% 20,801,735
2008-01-15 2008-01-11 1.395 15,451,001 -799,134 1.37% 21,552,364
2008-01-14 2008-01-10 1.377 16,250,135 +2,318,615 1.44% 22,378,311
2008-01-11 2008-01-09 1.537 13,931,520 +45,021 1.24% 21,413,282
2008-01-10 2008-01-08 1.608 13,886,499 -11,255 1.23% 22,331,093
2008-01-09 2008-01-07 1.733 13,897,754 +33,766 1.23% 24,077,859
2008-01-07 2008-01-03 1.812 13,863,988 -22,511 1.23% 25,127,945
2008-01-04 2008-01-02 1.884 13,886,499 +22,511 1.23% 26,155,755
2008-01-03 2007-12-31 2.088 13,863,988 -270,130 1.23% 28,946,407
2008-01-02 2007-12-27 1.901 14,134,118 +348,918 1.25% 26,873,307
2007-12-28 2007-12-24 1.857 13,785,200 -213,853 1.22% 25,597,526
2007-12-27 2007-12-20 1.812 13,999,053 -22,511 1.24% 25,372,745
2007-12-21 2007-12-19 1.804 14,021,564 +191,342 1.24% 25,288,969
2007-12-20 2007-12-18 1.750 13,830,222 -67,532 1.23% 24,206,612
2007-12-18 2007-12-14 2.088 13,897,754 +112,554 1.23% 29,016,907
2007-12-17 2007-12-13 2.123 13,785,200 +1,069,264 1.22% 29,271,812
2007-12-14 2007-12-12 2.266 12,715,936 -33,766 1.13% 28,808,931
2007-12-13 2007-12-11 2.088 12,749,702 +11,255 1.13% 26,619,907
2007-12-12 2007-12-10 2.088 12,738,447 +112,554 1.13% 26,596,408
2007-12-11 2007-12-07 2.177 12,625,893 +11,256 1.12% 27,483,170
2007-12-10 2007-12-06 2.221 12,614,637 +90,043 1.12% 28,019,049
2007-12-07 2007-12-05 2.221 12,524,594 +22,511 1.11% 27,819,050
2007-12-05 2007-12-03 2.212 12,502,083 +11,255 1.11% 27,657,974
2007-12-04 2007-11-30 2.266 12,490,828 -78,788 1.11% 28,298,932
2007-12-03 2007-11-29 2.266 12,569,616 -225,108 1.12% 28,477,432
2007-11-30 2007-11-28 2.106 12,794,724 -33,901 1.14% 26,941,260
2007-11-29 2007-11-27 2.106 12,828,625 +45,022 1.25% 27,012,644
2007-11-28 2007-11-26 2.266 12,783,603 -11,256 1.25% 28,962,236
2007-11-27 2007-11-23 2.310 12,794,859 -337,662 1.25% 29,556,124
2007-11-26 2007-11-22 2.221 13,132,521 +56,277 1.28% 29,169,350
2007-11-23 2007-11-21 2.354 13,076,244 +22,511 1.28% 30,787,011
2007-11-22 2007-11-20 2.577 13,053,733 +11,255 1.27% 33,633,445
2007-11-21 2007-11-19 2.532 13,042,478 -585,281 1.27% 33,025,059
2007-11-20 2007-11-16 2.621 13,627,759 -191,342 1.33% 35,717,832
2007-11-19 2007-11-15 2.710 13,819,101 +427,705 1.35% 37,447,106
2007-11-16 2007-11-14 2.621 13,391,396 +236,364 1.31% 35,098,334
2007-11-15 2007-11-13 2.577 13,155,032 -146,320 1.28% 33,894,446
2007-11-14 2007-11-12 2.665 13,301,352 +33,766 1.30% 35,453,219
2007-11-13 2007-11-09 2.843 13,267,586 +236,363 1.29% 37,720,768
2007-11-09 2007-11-07 2.976 13,031,223 +213,853 1.27% 38,785,430
2007-11-08 2007-11-06 3.021 12,817,370 +472,728 1.25% 38,718,317
2007-11-07 2007-11-05 2.843 12,344,642 -213,853 1.20% 35,096,767
2007-11-06 2007-11-02 3.154 12,558,495 +1,463,203 1.22% 39,609,976
2007-11-05 2007-11-01 3.509 11,095,292 +742,857 1.08% 38,938,074
2007-11-02 2007-10-31 3.687 10,352,435 +1,812,122 1.01% 38,170,622
2007-11-01 2007-10-30 3.554 8,540,313 -3,117,749 0.83% 30,350,959
2007-10-31 2007-10-29 3.509 11,658,062 -799,135 1.14% 40,913,072
2007-10-30 2007-10-26 3.465 12,457,197 -270,129 1.29% 43,164,188
2007-10-29 2007-10-25 3.021 12,727,326 +112,554 1.32% 38,446,315
2007-10-26 2007-10-24 3.110 12,614,772 +100,961 1.31% 39,227,089
2007-10-25 2007-10-23 3.021 12,513,811 -45,022 1.29% 37,801,335
2007-10-24 2007-10-22 2.799 12,558,833 +416,450 1.30% 35,147,826
2007-10-23 2007-10-18 3.065 12,142,383 +123,810 1.26% 37,218,739
2007-10-17 2007-10-15 3.065 12,018,573 +371,428 1.24% 36,839,238
2007-10-16 2007-10-12 3.243 11,647,145 -123,809 1.20% 37,770,347
2007-10-15 2007-10-11 3.376 11,770,954 +686,580 1.22% 39,740,552
2007-10-12 2007-10-10 3.154 11,084,374 +1,069,264 1.15% 34,960,542
2007-10-11 2007-10-09 3.243 10,015,110 +922,944 1.04% 32,477,846
2007-10-10 2007-10-08 2.976 9,092,166 +1,733,333 0.94% 27,061,433
2007-10-09 2007-10-05 2.888 7,358,833 +844,156 0.76% 21,248,630
2007-10-08 2007-10-04 2.399 6,514,677 +1,316,883 0.67% 15,627,708
2007-10-05 2007-10-03 2.399 5,197,794 +956,710 0.54% 12,468,708
2007-10-04 2007-10-02 2.488 4,241,084 +236,364 0.44% 10,550,512
2007-10-03 2007-09-28 2.532 4,004,720 +416,450 0.41% 10,140,413
2007-10-02 2007-09-27 2.488 3,588,270 -11,256 0.37% 8,926,512
2007-09-28 2007-09-25 2.488 3,599,526 +90,044 0.37% 8,954,513
2007-09-27 2007-09-24 2.621 3,509,482 +382,684 0.36% 9,198,217
2007-09-25 2007-09-21 2.665 3,126,798 +33,766 0.32% 8,334,119
2007-09-24 2007-09-20 2.621 3,093,032 -22,511 0.32% 8,106,718
2007-09-21 2007-09-19 2.665 3,115,543 +22,511 0.32% 8,304,120
2007-09-20 2007-09-18 2.665 3,093,032 -45,022 0.32% 8,244,120
2007-09-19 2007-09-17 2.577 3,138,054 +11,256 0.32% 8,085,317
2007-09-17 2007-09-13 2.532 3,126,798 +33,766 0.32% 7,917,413
2007-09-13 2007-09-11 2.665 3,093,032 -1,575,758 0.32% 8,244,120
2007-09-12 2007-09-10 2.710 4,668,790 -146,320 0.48% 12,651,523
2007-09-11 2007-09-07 2.754 4,815,110 +585,281 0.50% 13,261,924
2007-09-10 2007-09-06 2.754 4,229,829 +438,961 0.44% 11,649,925
2007-09-07 2007-09-05 2.710 3,790,868 -168,831 0.39% 10,272,523
2007-09-06 2007-09-04 2.710 3,959,699 +67,533 0.41% 10,730,023
2007-09-05 2007-09-03 2.799 3,892,166 -90,719 0.40% 10,892,825
2007-09-03 2007-08-30 2.799 3,982,885 +11,256 0.41% 11,146,716
2007-08-30 2007-08-28 2.932 3,971,629 -11,256 0.41% 11,644,511
2007-08-29 2007-08-27 3.154 3,982,885 -45,021 0.41% 12,562,172
2007-08-28 2007-08-24 2.976 4,027,906 -136,146 0.42% 11,988,443
2007-08-27 2007-08-23 2.754 4,164,052 +180,087 0.43% 11,468,760
2007-08-20 2007-08-16 2.123 3,983,965 -168,832 0.41% 8,459,643
2007-08-17 2007-08-15 2.354 4,152,797 -33,766 0.43% 9,777,441
2007-08-16 2007-08-14 2.443 4,186,563 -450,216 0.43% 10,228,901
2007-08-15 2007-08-13 2.354 4,636,779 -22,511 0.48% 10,916,939
2007-08-14 2007-08-10 2.399 4,659,290 +22,511 0.48% 11,176,920
2007-08-13 2007-08-09 2.577 4,636,779 -123,810 0.48% 11,946,839
2007-08-10 2007-08-08 2.488 4,760,589 -78,788 0.49% 11,842,881
2007-08-09 2007-08-07 2.310 4,839,377 -123,809 0.50% 11,178,961
2007-08-08 2007-08-06 2.710 4,963,186 -56,277 0.51% 13,449,280
2007-08-07 2007-08-03 3.065 5,019,463 +33,766 0.52% 15,385,619
2007-08-06 2007-08-02 3.021 4,985,697 +157,576 0.52% 15,060,640
2007-08-03 2007-08-01 3.198 4,828,121 +191,342 0.50% 15,442,559
2007-08-02 2007-07-31 3.554 4,636,779 +292,640 0.48% 16,478,399
2007-08-01 2007-07-30 3.554 4,344,139 +22,511 0.45% 15,438,402
2007-07-31 2007-07-27 3.421 4,321,628 +78,788 0.45% 14,782,461
2007-07-27 2007-07-25 3.954 4,242,840 -709,226 0.44% 16,774,721
2007-07-26 2007-07-24 3.998 4,952,066 +1,632,035 0.52% 19,798,741
2007-07-25 2007-07-23 3.376 3,320,031 -506,494 0.35% 11,208,935
2007-07-24 2007-07-20 3.154 3,826,525 +191,342 0.40% 12,069,007
2007-07-23 2007-07-19 3.332 3,635,183 -451,904 0.38% 12,111,451
2007-07-20 2007-07-18 3.065 4,087,087 +315,151 0.43% 12,527,708
2007-07-19 2007-07-17 2.888 3,771,936 +292,641 0.39% 10,891,465
2007-07-18 2007-07-16 2.710 3,479,295 +90,043 0.36% 9,428,220
2007-07-17 2007-07-13 2.843 3,389,252 -652,814 0.35% 9,635,904
2007-07-09 2007-07-05 2.710 4,042,066 -529,004 0.42% 10,953,222
2007-07-06 2007-07-04 2.665 4,571,070 +292,641 0.48% 12,183,660
2007-07-05 2007-07-03 2.488 4,278,429 -2,408,658 0.45% 10,643,415
2007-07-04 2007-06-29 2.577 6,687,087 +146,320 0.70% 17,229,537
2007-07-03 2007-06-28 2.665 6,540,767 +461,472 0.68% 17,433,660
2007-06-29 2007-06-27 2.799 6,079,295 -292,641 0.75% 17,013,842
2007-06-28 2007-06-26 2.843 6,371,936 -11,255 0.78% 18,115,904
2007-06-27 2007-06-25 2.754 6,383,191 +461,472 0.78% 17,580,781
2007-06-26 2007-06-22 2.754 5,921,719 0.73% 16,309,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top