History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 -30
2020-06-01 2020-05-28 0.010 30 -4,750,000 0.00% 0
2020-05-20 2020-05-18 0.010 4,750,030 -150 0.06% 47,500
2020-03-19 2020-03-17 0.010 4,750,180 -60 0.06% 47,502
2020-03-04 2020-03-02 0.010 4,750,240 -5,000 0.06% 47,502
2020-02-03 2020-01-30 0.012 4,755,240 -20,000 0.06% 57,063
2020-01-31 2020-01-29 0.012 4,775,240 -20,000 0.06% 57,303
2020-01-29 2020-01-22 0.013 4,795,240 -300 0.06% 62,338
2020-01-23 2020-01-21 0.011 4,795,540 -60 0.06% 52,751
2020-01-03 2019-12-31 0.029 4,795,600 -100,000 0.06% 139,072
2018-10-19 2018-10-16 0.078 4,895,600 +500,000 0.07% 381,857
2018-10-16 2018-10-12 0.080 4,395,600 +500,000 0.06% 351,648
2018-09-28 2018-09-26 0.093 3,895,600 -65,000 0.05% 362,291
2018-09-26 2018-09-21 0.094 3,960,600 -35,000 0.05% 372,296
2018-07-05 2018-07-03 0.130 3,995,600 +500,000 0.05% 519,428
2018-06-22 2018-06-20 0.142 3,495,600 +500,000 0.05% 496,375
2018-06-19 2018-06-14 0.142 2,995,600 +780,000 0.04% 425,375
2018-06-15 2018-06-13 0.136 2,215,600 -50,000 0.03% 301,322
2018-06-14 2018-06-12 0.121 2,265,600 -500,000 0.03% 274,138
2018-06-12 2018-06-08 0.166 2,765,600 +300,000 0.04% 459,090
2018-05-16 2018-05-14 0.187 2,465,600 +600,000 0.03% 461,067
2018-04-17 2018-04-13 0.199 1,865,600 -400,000 0.03% 371,254
2018-01-29 2018-01-25 0.197 2,265,600 +50,000 0.03% 446,323
2018-01-02 2017-12-28 0.193 2,215,600 +790,000 0.03% 427,611
2017-10-30 2017-10-26 0.237 1,425,600 -50,000 0.02% 337,867
2017-10-27 2017-10-25 0.218 1,475,600 +150,000 0.02% 321,681
2017-10-24 2017-10-20 0.194 1,325,600 +100,000 0.02% 257,166
2017-10-23 2017-10-19 0.195 1,225,600 +100,000 0.02% 238,992
2017-06-09 2017-06-07 0.195 1,125,600 +100,000 0.02% 219,492
2017-06-08 2017-06-06 0.216 1,025,600 -500,000 0.01% 221,530
2017-06-07 2017-06-05 0.217 1,525,600 -1,500,000 0.02% 331,055
2017-06-02 2017-05-31 0.200 3,025,600 +500,000 0.04% 605,120
2017-06-01 2017-05-29 0.202 2,525,600 +1,000,000 0.03% 510,171
2017-05-29 2017-05-25 0.194 1,525,600 +500,000 0.02% 295,966
2017-05-18 2017-05-16 0.198 1,025,600 -665,000 0.01% 203,069
2017-05-17 2017-05-15 0.193 1,690,600 -635,000 0.02% 326,286
2017-05-16 2017-05-12 0.193 2,325,600 -1,240,000 0.03% 448,841
2017-05-15 2017-05-11 0.187 3,565,600 +1,540,000 0.05% 666,767
2017-05-09 2017-05-05 0.180 2,025,600 +500,000 0.03% 364,608
2017-05-08 2017-05-04 0.181 1,525,600 -500,000 0.02% 276,134
2017-05-05 2017-05-02 0.173 2,025,600 -1,000,000 0.03% 350,429
2017-05-04 2017-04-28 0.166 3,025,600 +1,500,000 0.04% 502,250
2017-03-28 2017-03-24 0.157 1,525,600 -10,000 0.02% 239,519
2016-12-20 2016-12-16 0.132 1,535,600 +100,000 0.02% 202,699
2016-12-08 2016-12-06 0.151 1,435,600 -400,000 0.02% 216,776
2016-10-11 2016-10-06 0.147 1,835,600 +280,000 0.03% 269,833
2016-09-23 2016-09-21 0.158 1,555,600 +200,000 0.02% 245,785
2016-09-01 2016-08-30 0.163 1,355,600 +100,000 0.02% 220,963
2016-08-31 2016-08-29 0.157 1,255,600 +200,000 0.02% 197,129
2016-08-25 2016-08-23 0.137 1,055,600 +500,000 0.02% 144,617
2016-08-24 2016-08-22 0.142 555,600 +250,000 0.01% 78,895
2016-08-19 2016-08-17 0.103 305,600 +50,000 0.00% 31,477
2016-04-12 2016-04-08 0.108 255,600 -15,000 0.00% 27,605
2016-03-14 2016-03-10 0.133 270,600 -1,000,000 0.00% 35,990
2016-03-11 2016-03-09 0.124 1,270,600 +1,000,000 0.02% 157,554
2016-03-04 2016-03-02 0.105 270,600 -40,000 0.00% 28,413
2015-12-11 2015-12-09 0.197 310,600 -1,499,999 0.00% 61,188
2015-12-09 2015-12-07 0.270 1,810,599 +1,649,999 0.03% 488,862
2015-12-02 2015-11-30 0.245 160,600 -20,000 0.01% 39,347
2015-11-06 2015-11-04 0.315 180,600 +99,330 0.01% 56,889
2015-11-05 2015-11-03 0.324 81,270 -320,063 0.01% 26,331
2015-10-15 2015-10-13 0.342 401,333 +11,111 0.01% 137,256
2015-10-12 2015-10-08 0.342 390,222 +22,222 0.01% 133,456
2015-08-25 2015-08-21 0.540 368,000 -22,222 0.01% 198,720
2015-08-21 2015-08-19 0.657 390,222 -11,111 0.01% 256,376
2015-08-20 2015-08-18 0.711 401,333 +255,555 0.01% 285,348
2015-06-09 2015-06-05 1.719 145,778 -22,222 0.00% 250,592
2015-06-08 2015-06-04 1.836 168,000 +22,222 0.01% 308,448
2015-05-22 2015-05-20 1.584 145,778 -44,444 0.00% 230,912
2015-05-13 2015-05-11 1.683 190,222 -22,222 0.01% 320,144
2015-05-04 2015-04-29 1.719 212,444 -200,000 0.01% 365,191
2015-04-30 2015-04-28 1.746 412,444 +222,222 0.01% 720,127
2014-12-18 2014-12-16 1.377 190,222 -77,778 0.01% 261,936
2014-12-09 2014-12-05 1.512 268,000 -55,556 0.01% 405,216
2014-12-03 2014-12-01 1.620 323,556 +77,778 0.01% 524,161
2014-11-26 2014-11-24 1.647 245,778 -66,666 0.01% 404,796
2014-11-18 2014-11-14 1.629 312,444 +55,555 0.01% 508,971
2014-11-10 2014-11-06 1.638 256,889 +66,667 0.01% 420,784
2014-07-28 2014-07-24 2.925 190,222 -55,556 0.01% 556,399
2014-06-30 2014-06-26 2.925 245,778 +11,111 0.01% 718,901
2014-06-27 2014-06-25 2.925 234,667 +44,445 0.01% 686,401
2014-06-12 2014-06-10 2.880 190,222 -10,100,000 0.01% 547,839
2014-05-23 2014-05-21 3.240 10,290,222 -111,111 0.34% 33,340,319
2014-05-22 2014-05-20 3.240 10,401,333 -100,000 0.34% 33,700,319
2014-05-21 2014-05-19 3.240 10,501,333 -244,445 0.35% 34,024,319
2014-03-25 2014-03-21 3.555 10,745,778 -555,555 0.35% 38,201,241
2014-01-03 2013-12-31 3.060 11,301,333 +11,111 0.36% 34,582,079
2013-12-06 2013-12-04 3.420 11,290,222 +22,222 0.36% 38,612,559
2013-11-15 2013-11-13 3.780 11,268,000 +111,111 0.36% 42,593,040
2013-11-12 2013-11-08 4.095 11,156,889 -1,111,111 0.36% 45,687,460
2013-11-08 2013-11-06 4.095 12,268,000 -777,778 0.39% 50,237,460
2013-11-05 2013-11-01 4.095 13,045,778 +11,111 0.42% 53,422,461
2013-11-01 2013-10-30 4.005 13,034,667 +233,334 0.42% 52,203,841
2013-10-31 2013-10-29 3.960 12,801,333 +555,555 0.41% 50,693,279
2013-10-30 2013-10-28 4.050 12,245,778 +666,667 0.39% 49,595,401
2013-10-29 2013-10-25 4.050 11,579,111 -555,556 0.37% 46,895,400
2013-10-28 2013-10-24 4.005 12,134,667 -11,111 0.39% 48,599,341
2013-10-25 2013-10-23 3.915 12,145,778 +55,556 0.39% 47,550,721
2013-10-23 2013-10-21 4.050 12,090,222 -2,222,222 0.39% 48,965,399
2013-10-22 2013-10-18 3.825 14,312,444 -1,111,112 0.46% 54,745,098
2013-10-21 2013-10-17 3.780 15,423,556 -555,555 0.49% 58,301,042
2013-10-18 2013-10-16 3.780 15,979,111 -1,111,111 0.51% 60,401,040
2013-09-11 2013-09-09 3.240 17,090,222 -22,222 0.55% 55,372,319
2013-08-26 2013-08-22 3.465 17,112,444 -11,112 0.60% 59,294,618
2013-08-22 2013-08-20 3.285 17,123,556 +177,778 0.60% 56,250,881
2013-06-19 2013-06-17 2.925 16,945,778 +22,222 0.60% 49,566,401
2013-02-27 2013-02-25 2.745 16,923,556 -11,111 0.59% 46,455,161
2013-02-26 2013-02-22 2.745 16,934,667 -111,111 0.60% 46,485,661
2013-02-25 2013-02-21 2.790 17,045,778 -11,111 0.60% 47,557,721
2013-02-19 2013-02-15 2.790 17,056,889 -11,111 0.60% 47,588,720
2013-02-18 2013-02-14 2.835 17,068,000 +11,111 0.60% 48,387,780
2013-01-30 2013-01-28 2.655 17,056,889 -11,111 0.61% 45,286,040
2013-01-14 2013-01-10 2.655 17,068,000 +11,111 0.64% 45,315,540
2013-01-11 2013-01-09 2.700 17,056,889 +55,556 0.64% 46,053,600
2013-01-10 2013-01-08 2.610 17,001,333 -33,334 0.64% 44,373,479
2013-01-09 2013-01-07 2.655 17,034,667 +11,111 0.64% 45,227,041
2013-01-03 2012-12-31 2.790 17,023,556 +1,444,445 0.64% 47,495,721
2012-12-28 2012-12-24 2.430 15,579,111 +355,555 0.58% 37,857,240
2012-12-27 2012-12-20 2.475 15,223,556 +200,000 0.57% 37,678,301
2012-12-20 2012-12-18 2.430 15,023,556 +11,112 0.67% 36,507,241
2012-12-18 2012-12-14 2.475 15,012,444 +100,000 0.67% 37,155,799
2012-12-17 2012-12-13 2.430 14,912,444 -1,800,000 0.66% 36,237,239
2012-12-06 2012-12-04 2.610 16,712,444 -288,889 0.74% 43,619,479
2012-12-05 2012-12-03 2.700 17,001,333 -911,111 0.76% 45,903,599
2012-12-04 2012-11-30 2.655 17,912,444 -588,889 0.80% 47,557,539
2012-11-20 2012-11-16 2.700 18,501,333 -577,778 0.82% 49,953,599
2012-06-29 2012-06-27 2.430 19,079,111 -400,000 0.85% 46,362,240
2012-06-28 2012-06-26 2.475 19,479,111 -411,111 0.87% 48,210,800
2012-06-27 2012-06-25 2.520 19,890,222 -400,000 0.89% 50,123,359
2012-06-26 2012-06-22 2.475 20,290,222 -400,000 0.90% 50,218,299
2012-06-25 2012-06-21 2.520 20,690,222 -400,000 0.92% 52,139,359
2012-06-22 2012-06-20 2.520 21,090,222 -400,000 0.94% 53,147,359
2012-06-15 2012-06-13 2.610 21,490,222 -255,556 0.96% 56,089,479
2012-06-14 2012-06-12 2.610 21,745,778 -188,889 0.97% 56,756,481
2012-06-13 2012-06-11 2.655 21,934,667 -333,333 0.98% 58,236,541
2012-05-18 2012-05-16 2.565 22,268,000 +388,889 0.99% 57,117,420
2012-01-19 2012-01-17 2.520 21,879,111 -222,222 0.98% 55,135,360
2012-01-05 2012-01-03 2.610 22,101,333 -11,111 0.99% 57,684,479
2011-12-30 2011-12-28 2.241 22,112,444 -15,077,778 0.99% 49,553,987
2011-12-19 2011-12-15 2.340 37,190,222 -26,422 1.66% 87,025,119
2011-12-09 2011-12-07 2.610 37,216,644 -55,556 1.66% 97,135,441
2011-12-07 2011-12-05 2.565 37,272,200 +77,778 1.66% 95,603,193
2011-12-05 2011-12-01 2.655 37,194,422 -711,111 1.66% 98,751,190
2011-11-24 2011-11-22 2.700 37,905,533 -222,223 1.69% 102,344,939
2011-11-23 2011-11-21 2.700 38,127,756 -244,444 1.70% 102,944,941
2011-11-22 2011-11-18 2.745 38,372,200 -188,889 1.71% 105,331,689
2011-11-21 2011-11-17 2.700 38,561,089 +755,556 1.72% 104,114,940
2011-11-18 2011-11-16 2.655 37,805,533 +133,333 1.69% 100,373,690
2011-11-17 2011-11-15 2.520 37,672,200 -1,000,200 1.68% 94,933,944
2011-11-16 2011-11-14 2.565 38,672,400 -15,400,000 1.72% 99,194,706
2011-11-15 2011-11-11 2.565 54,072,400 -11,111 2.41% 138,695,706
2011-11-14 2011-11-10 2.385 54,083,511 -88,889 2.41% 128,989,174
2011-11-09 2011-11-07 2.430 54,172,400 -777,778 2.41% 131,638,932
2011-11-08 2011-11-04 2.475 54,950,178 -733,333 2.45% 136,001,691
2011-11-02 2011-10-31 2.520 55,683,511 -22,222 2.48% 140,322,448
2011-11-01 2011-10-28 2.520 55,705,733 -1,066,667 2.48% 140,378,447
2011-10-31 2011-10-27 2.610 56,772,400 +111,111 2.53% 148,175,964
2011-10-27 2011-10-25 2.565 56,661,289 +55,556 2.53% 145,336,206
2011-10-24 2011-10-20 2.475 56,605,733 -44,445 2.52% 140,099,189
2011-10-20 2011-10-18 2.475 56,650,178 -55,555 2.53% 140,209,191
2011-10-18 2011-10-14 2.520 56,705,733 -666,667 2.53% 142,898,447
2011-10-17 2011-10-13 2.610 57,372,400 +277,778 2.56% 149,741,964
2011-10-13 2011-10-11 2.475 57,094,622 -377,778 2.54% 141,309,189
2011-10-11 2011-10-07 2.475 57,472,400 -1,277,778 2.56% 142,244,190
2011-10-10 2011-10-06 2.520 58,750,178 -277,778 2.62% 148,050,449
2011-10-04 2011-09-30 2.835 59,027,956 -444,444 2.63% 167,344,255
2011-10-03 2011-09-28 2.835 59,472,400 -111,111 2.65% 168,604,254
2011-09-30 2011-09-27 2.835 59,583,511 +111,111 2.66% 168,919,254
2011-09-28 2011-09-26 2.655 59,472,400 -100,000 2.65% 157,899,222
2011-09-27 2011-09-23 2.745 59,572,400 -188,889 2.66% 163,526,238
2011-09-26 2011-09-22 2.880 59,761,289 +166,667 2.66% 172,112,512
2011-09-23 2011-09-21 3.060 59,594,622 -22,222 2.66% 182,359,543
2011-09-19 2011-09-15 3.060 59,616,844 -255,556 2.66% 182,427,543
2011-09-16 2011-09-14 2.970 59,872,400 +111,111 2.67% 177,821,028
2011-09-15 2011-09-12 2.970 59,761,289 -55,555 2.66% 177,491,028
2011-09-12 2011-09-08 3.060 59,816,844 -555,556 2.67% 183,039,543
2011-09-09 2011-09-07 2.880 60,372,400 -533,333 2.69% 173,872,512
2011-09-06 2011-09-02 2.880 60,905,733 +277,777 2.71% 175,408,511
2011-09-05 2011-09-01 2.925 60,627,956 -77,777 2.70% 177,336,771
2011-09-01 2011-08-30 2.835 60,705,733 +1,155,555 2.71% 172,100,753
2011-08-31 2011-08-29 2.430 59,550,178 -500,000 2.65% 144,706,933
2011-08-30 2011-08-26 2.610 60,050,178 -1,766,666 2.68% 156,730,965
2011-08-29 2011-08-25 2.655 61,816,844 +211,111 2.76% 164,123,721
2011-08-18 2011-08-16 2.880 61,605,733 -333,334 2.75% 177,424,511
2011-08-12 2011-08-10 2.880 61,939,067 -44,444 2.76% 178,384,513
2011-08-11 2011-08-09 2.790 61,983,511 -111,111 2.76% 172,933,996
2011-08-10 2011-08-08 2.880 62,094,622 -66,667 2.77% 178,832,511
2011-08-09 2011-08-05 3.105 62,161,289 -711,111 2.77% 193,010,802
2011-08-08 2011-08-04 3.195 62,872,400 -111,111 2.80% 200,877,318
2011-08-05 2011-08-03 3.195 62,983,511 -3,444,445 2.81% 201,232,318
2011-08-04 2011-08-02 3.330 66,427,956 +1,166,667 2.96% 221,205,093
2011-08-03 2011-08-01 3.330 65,261,289 +333,333 2.91% 217,320,092
2011-08-02 2011-07-29 3.330 64,927,956 +3,300,000 2.89% 216,210,093
2011-08-01 2011-07-28 3.150 61,627,956 +300,000 2.75% 194,128,061
2011-07-29 2011-07-27 3.195 61,327,956 +100,000 2.73% 195,942,819
2011-07-28 2011-07-26 3.150 61,227,956 +444,445 2.73% 192,868,061
2011-07-27 2011-07-25 3.195 60,783,511 +66,667 2.71% 194,203,318
2011-07-26 2011-07-22 3.195 60,716,844 +655,555 2.71% 193,990,317
2011-07-25 2011-07-21 3.195 60,061,289 +1,533,333 2.68% 191,895,818
2011-07-22 2011-07-20 3.240 58,527,956 +1,277,778 2.61% 189,630,577
2011-07-21 2011-07-19 3.060 57,250,178 +222,222 2.55% 175,185,545
2011-07-20 2011-07-18 3.060 57,027,956 +344,445 2.54% 174,505,545
2011-07-19 2011-07-15 3.150 56,683,511 -1,688,889 2.53% 178,553,060
2011-07-18 2011-07-14 3.240 58,372,400 +1,388,889 2.60% 189,126,576
2011-07-15 2011-07-13 3.105 56,983,511 +677,778 2.54% 176,933,802
2011-07-14 2011-07-12 3.150 56,305,733 +666,666 2.51% 177,363,059
2011-07-13 2011-07-11 3.195 55,639,067 +1,100,000 2.48% 177,766,819
2011-07-12 2011-07-08 3.240 54,539,067 +1,111,111 2.43% 176,706,577
2011-07-11 2011-07-07 3.240 53,427,956 +355,556 2.38% 173,106,577
2011-07-06 2011-07-04 3.015 53,072,400 +22,222 2.37% 160,013,286
2011-07-05 2011-06-30 3.060 53,050,178 +566,667 2.36% 162,333,545
2011-07-04 2011-06-29 3.150 52,483,511 +12,544,444 2.34% 165,323,060
2011-06-30 2011-06-28 3.015 39,939,067 +455,556 1.78% 120,416,287
2011-06-29 2011-06-27 3.015 39,483,511 +333,333 1.76% 119,042,786
2011-06-28 2011-06-24 3.105 39,150,178 +444,445 1.75% 121,561,303
2011-06-27 2011-06-23 3.015 38,705,733 -1,388,889 1.73% 116,697,785
2011-06-24 2011-06-22 3.060 40,094,622 -111,111 1.79% 122,689,543
2011-06-22 2011-06-20 3.015 40,205,733 -55,556 1.79% 121,220,285
2011-06-21 2011-06-17 3.240 40,261,289 +333,333 1.79% 130,446,576
2011-06-20 2011-06-16 3.195 39,927,956 -444,444 1.78% 127,569,819
2011-06-16 2011-06-14 3.105 40,372,400 -177,778 1.80% 125,356,302
2011-06-14 2011-06-10 3.150 40,550,178 -233,333 1.81% 127,733,061
2011-06-13 2011-06-09 2.970 40,783,511 -222,222 1.82% 121,127,028
2011-06-10 2011-06-08 3.060 41,005,733 -355,556 1.83% 125,477,543
2011-06-08 2011-06-03 3.240 41,361,289 -433,333 1.84% 134,010,576
2011-06-07 2011-06-02 3.375 41,794,622 +222,222 1.86% 141,056,849
2011-06-03 2011-06-01 3.375 41,572,400 +377,778 1.85% 140,306,850
2011-06-02 2011-05-31 3.330 41,194,622 +433,333 1.84% 137,178,091
2011-06-01 2011-05-30 3.375 40,761,289 +777,778 1.82% 137,569,350
2011-05-31 2011-05-27 3.420 39,983,511 +2,544,444 1.79% 136,743,608
2011-05-30 2011-05-26 3.555 37,439,067 +3,955,556 1.67% 133,095,883
2011-05-27 2011-05-25 3.150 33,483,511 +44,444 1.50% 105,473,060
2011-05-26 2011-05-24 3.195 33,439,067 +588,889 1.50% 106,837,819
2011-05-25 2011-05-23 3.285 32,850,178 -111,111 1.47% 107,912,835
2011-05-24 2011-05-20 3.330 32,961,289 -533,333 1.47% 109,761,092
2011-05-23 2011-05-19 3.375 33,494,622 +222,222 1.50% 113,044,349
2011-05-20 2011-05-18 3.330 33,272,400 +533,333 1.49% 110,797,092
2011-05-19 2011-05-17 3.420 32,739,067 +33,334 1.46% 111,967,609
2011-05-18 2011-05-16 3.330 32,705,733 -66,667 1.46% 108,910,091
2011-05-17 2011-05-13 3.600 32,772,400 -544,444 1.47% 117,980,640
2011-05-16 2011-05-12 3.600 33,316,844 +7,200,000 1.50% 119,940,638
2011-05-13 2011-05-11 3.420 26,116,844 +311,111 1.17% 89,319,606
2011-05-12 2011-05-09 3.375 25,805,733 +5,522,222 1.16% 87,094,349
2011-05-11 2011-05-06 3.015 20,283,511 -11,111 0.91% 61,154,786
2011-05-09 2011-05-05 2.925 20,294,622 +755,555 0.92% 59,361,769
2011-05-06 2011-05-04 2.610 19,539,067 +177,778 0.88% 50,996,965
2011-05-05 2011-05-03 2.340 19,361,289 +1,855,556 0.87% 45,305,416
2011-05-04 2011-04-29 2.880 17,505,733 +5,266,666 0.79% 50,416,511
2011-05-03 2011-04-28 3.330 12,239,067 +2,111,111 0.55% 40,756,093
2011-04-29 2011-04-27 3.330 10,127,956 +133,334 0.46% 33,726,093
2011-04-28 2011-04-26 3.420 9,994,622 +2,011,111 0.45% 34,181,607
2011-04-27 2011-04-21 3.330 7,983,511 +666,667 0.36% 26,585,092
2011-04-26 2011-04-20 3.375 7,316,844 -11,112 0.33% 24,694,348
2011-04-21 2011-04-19 3.285 7,327,956 -111,111 0.33% 24,072,335
2011-04-20 2011-04-18 3.330 7,439,067 -166,666 0.34% 24,772,093
2011-04-19 2011-04-15 3.375 7,605,733 +88,889 0.34% 25,669,349
2011-04-18 2011-04-14 3.420 7,516,844 -333,334 0.34% 25,707,606
2011-04-15 2011-04-13 3.420 7,850,178 +111,111 0.36% 26,847,609
2011-04-13 2011-04-11 3.465 7,739,067 +11,111 0.35% 26,815,867
2011-04-12 2011-04-08 3.510 7,727,956 +522,223 0.35% 27,125,126
2011-04-11 2011-04-07 3.555 7,205,733 +333,333 0.33% 25,616,381
2011-04-08 2011-04-06 3.510 6,872,400 +1,111,111 0.31% 24,122,124
2011-04-07 2011-04-04 3.645 5,761,289 +2,422,222 0.26% 20,999,898
2011-04-06 2011-04-01 3.375 3,339,067 +233,334 0.15% 11,269,351
2011-04-04 2011-03-31 3.285 3,105,733 -555,556 0.14% 10,202,333
2011-04-01 2011-03-30 3.375 3,661,289 -222,222 0.17% 12,356,850
2011-03-31 2011-03-29 3.465 3,883,511 -11,111 0.18% 13,456,366
2011-03-30 2011-03-28 3.555 3,894,622 -1,122,222 0.18% 13,845,381
2011-03-29 2011-03-25 3.645 5,016,844 -777,778 0.23% 18,286,396
2011-03-28 2011-03-24 3.510 5,794,622 -1,333,334 0.26% 20,339,123
2011-03-25 2011-03-23 3.555 7,127,956 +1,555,556 0.32% 25,339,884
2011-03-24 2011-03-22 3.555 5,572,400 +222,222 0.25% 19,809,882
2011-03-23 2011-03-21 3.600 5,350,178 -2,200,000 0.25% 19,260,641
2011-03-22 2011-03-18 3.375 7,550,178 -100,000 0.35% 25,481,851
2011-03-21 2011-03-17 3.195 7,650,178 -333,333 0.35% 24,442,319
2011-03-18 2011-03-16 3.420 7,983,511 +88,889 0.41% 27,303,608
2011-03-17 2011-03-15 3.285 7,894,622 +122,222 0.41% 25,933,833
2011-03-15 2011-03-11 3.510 7,772,400 -22,222 0.40% 27,281,124
2011-03-14 2011-03-10 3.645 7,794,622 +400,000 0.40% 28,411,397
2011-03-11 2011-03-09 3.690 7,394,622 +88,889 0.38% 27,286,155
2011-03-10 2011-03-08 3.600 7,305,733 -88,889 0.38% 26,300,639
2011-03-09 2011-03-07 3.780 7,394,622 -100,000 0.38% 27,951,671
2011-03-08 2011-03-04 3.825 7,494,622 -322,222 0.39% 28,666,929
2011-03-07 2011-03-03 3.870 7,816,844 -288,889 0.40% 30,251,186
2011-03-04 2011-03-02 3.780 8,105,733 +766,666 0.42% 30,639,671
2011-03-03 2011-03-01 3.960 7,339,067 +2,166,667 0.38% 29,062,705
2011-03-02 2011-02-28 3.915 5,172,400 +655,556 0.27% 20,249,946
2011-03-01 2011-02-25 3.870 4,516,844 -233,334 0.24% 17,480,186
2011-02-28 2011-02-24 3.825 4,750,178 +666,667 0.25% 18,169,431
2011-02-25 2011-02-23 3.915 4,083,511 +33,333 0.22% 15,986,946
2011-02-24 2011-02-22 3.915 4,050,178 +433,334 0.21% 15,856,447
2011-02-23 2011-02-21 4.095 3,616,844 +1,144,444 0.19% 14,810,976
2011-02-22 2011-02-18 4.185 2,472,400 -600,000 0.13% 10,346,994
2011-02-21 2011-02-17 4.050 3,072,400 -911,111 0.17% 12,443,220
2011-02-18 2011-02-16 4.185 3,983,511 -1,555,556 0.22% 16,670,994
2011-02-16 2011-02-14 4.365 5,539,067 -1,944,444 0.30% 24,178,027
2011-02-15 2011-02-11 4.320 7,483,511 +388,889 0.41% 32,328,768
2011-02-14 2011-02-10 4.365 7,094,622 +188,889 0.39% 30,968,025
2011-02-11 2011-02-09 4.365 6,905,733 -1,233,334 0.38% 30,143,525
2011-02-10 2011-02-08 4.590 8,139,067 +3,255,556 0.45% 37,358,318
2011-02-09 2011-02-07 4.680 4,883,511 +1,166,667 0.27% 22,854,831
2011-02-07 2011-01-31 3.825 3,716,844 +77,777 0.20% 14,216,928
2011-02-01 2011-01-28 3.870 3,639,067 -77,777 0.20% 14,083,189
2011-01-31 2011-01-27 3.825 3,716,844 +677,777 0.20% 14,216,928
2011-01-28 2011-01-26 3.825 3,039,067 +111,111 0.17% 11,624,431
2011-01-27 2011-01-25 3.870 2,927,956 -444,444 0.16% 11,331,190
2011-01-26 2011-01-24 4.095 3,372,400 -511,111 0.19% 13,809,978
2011-01-25 2011-01-21 3.960 3,883,511 -2,577,778 0.21% 15,378,704
2011-01-24 2011-01-20 4.230 6,461,289 -9,688,889 0.36% 27,331,252
2011-01-21 2011-01-19 4.365 16,150,178 +8,733,334 0.89% 70,495,527
2011-01-20 2011-01-18 4.410 7,416,844 -5,566,667 0.46% 32,708,282
2011-01-19 2011-01-17 3.690 12,983,511 -10,344,445 0.80% 47,909,156
2011-01-18 2011-01-14 3.555 23,327,956 +2,344,445 1.44% 82,930,884
2011-01-13 2011-01-11 3.330 20,983,511 +2,577,778 1.30% 69,875,092
2011-01-12 2011-01-10 3.015 18,405,733 +766,666 1.14% 55,493,285
2011-01-11 2011-01-07 3.015 17,639,067 +133,334 1.09% 53,181,787
2011-01-10 2011-01-06 2.970 17,505,733 +388,889 1.08% 51,992,027
2011-01-07 2011-01-05 3.060 17,116,844 +555,555 1.06% 52,377,543
2011-01-06 2011-01-04 3.060 16,561,289 +222,222 1.02% 50,677,544
2011-01-05 2011-01-03 2.925 16,339,067 -555,555 1.01% 47,791,771
2011-01-04 2010-12-31 3.105 16,894,622 +2,055,555 1.05% 52,457,801
2011-01-03 2010-12-29 2.925 14,839,067 +277,778 0.92% 43,404,271
2010-12-30 2010-12-28 2.790 14,561,289 -222,222 0.90% 40,625,996
2010-12-29 2010-12-24 2.565 14,783,511 -133,333 0.91% 37,919,706
2010-12-28 2010-12-22 2.565 14,916,844 -1,111,112 0.92% 38,261,705
2010-12-22 2010-12-20 2.295 16,027,956 -388,888 0.99% 36,784,159
2010-12-21 2010-12-17 2.340 16,416,844 +55,555 1.02% 38,415,415
2010-12-17 2010-12-15 2.295 16,361,289 +777,778 1.01% 37,549,158
2010-12-16 2010-12-14 2.340 15,583,511 -611,111 0.96% 36,465,416
2010-12-15 2010-12-13 2.520 16,194,622 -666,667 1.00% 40,810,447
2010-12-14 2010-12-10 2.250 16,861,289 +1,944,445 1.04% 37,937,900
2010-12-13 2010-12-09 2.520 14,916,844 -655,556 0.92% 37,590,447
2010-12-10 2010-12-08 3.420 15,572,400 +4,000,000 0.96% 53,257,608
2010-12-09 2010-12-07 3.375 11,572,400 +500,000 0.72% 39,056,850
2010-12-08 2010-12-06 3.375 11,072,400 -144,444 0.68% 37,369,350
2010-12-07 2010-12-03 3.240 11,216,844 +366,666 0.69% 36,342,575
2010-12-06 2010-12-02 3.105 10,850,178 -3,511,111 0.68% 33,689,803
2010-12-03 2010-12-01 2.925 14,361,289 +877,778 0.90% 42,006,770
2010-12-02 2010-11-30 2.700 13,483,511 -22,222 0.84% 36,405,480
2010-12-01 2010-11-29 2.655 13,505,733 +22,222 0.84% 35,857,721
2010-11-30 2010-11-26 2.700 13,483,511 +4,522,222 0.84% 36,405,480
2010-11-29 2010-11-25 2.655 8,961,289 -1,322,222 0.56% 23,792,222
2010-11-26 2010-11-24 2.655 10,283,511 -800,000 0.64% 27,302,722
2010-11-25 2010-11-23 2.295 11,083,511 +1,800,000 0.69% 25,436,658
2010-11-24 2010-11-22 2.475 9,283,511 -188,889 0.58% 22,976,690
2010-11-23 2010-11-19 2.385 9,472,400 +1,011,111 0.59% 22,591,674
2010-11-22 2010-11-18 1.989 8,461,289 +466,667 0.53% 16,829,504
2010-11-19 2010-11-17 1.845 7,994,622 +333,333 0.50% 14,750,078
2010-11-18 2010-11-16 1.836 7,661,289 -333,333 0.48% 14,066,127
2010-11-17 2010-11-15 1.962 7,994,622 +1,300,000 0.50% 15,685,448
2010-11-16 2010-11-12 1.935 6,694,622 +3,822,222 0.42% 12,954,094
2010-11-15 2010-11-11 1.791 2,872,400 +2,355,556 0.18% 5,144,468
2010-09-24 2010-09-21 0.927 516,844 -188,889 0.03% 479,114
2010-09-20 2010-09-16 0.981 705,733 +66,666 0.04% 692,324
2010-09-17 2010-09-15 0.927 639,067 +122,223 0.04% 592,415
2010-09-10 2010-09-08 0.909 516,844 -33,334 0.03% 469,811
2010-09-09 2010-09-07 0.900 550,178 +33,334 0.03% 495,160
2010-08-13 2010-08-11 0.927 516,844 -111,112 0.03% 479,114
2010-06-02 2010-05-31 0.900 627,956 +111,112 0.04% 565,160
2010-05-03 2010-04-29 1.179 516,844 -88,889 0.03% 609,359
2010-04-26 2010-04-22 1.188 605,733 +44,444 0.04% 719,611
2010-04-23 2010-04-21 1.224 561,289 -44,444 0.04% 687,018
2010-04-13 2010-04-09 1.269 605,733 +88,889 0.04% 768,675
2010-04-12 2010-04-08 1.287 516,844 -44,445 0.03% 665,178
2010-04-09 2010-04-07 1.260 561,289 +44,445 0.04% 707,224
2010-04-08 2010-04-01 1.233 516,844 -277,778 0.03% 637,269
2010-04-07 2010-03-31 1.215 794,622 +255,555 0.05% 965,466
2010-03-24 2010-03-22 1.116 539,067 +11,111 0.03% 601,599
2010-03-17 2010-03-15 1.161 527,956 +11,112 0.03% 612,957
2010-02-05 2010-02-03 1.440 516,844 -66,667 0.05% 744,255
2010-02-04 2010-02-02 1.431 583,511 +66,667 0.05% 835,004
2010-01-05 2009-12-31 1.323 516,844 +133 0.05% 683,785
2009-11-10 2009-11-06 1.386 516,711 -44,445 0.05% 716,161
2009-11-09 2009-11-05 1.422 561,156 +266,667 0.05% 797,964
2009-09-08 2009-09-04 1.179 294,489 -11,111 0.03% 347,203
2009-08-26 2009-08-24 1.161 305,600 -33,333 0.03% 354,802
2009-08-12 2009-08-10 1.062 338,933 +33,333 0.03% 359,947
2009-08-11 2009-08-07 1.125 305,600 -66,667 0.03% 343,800
2009-08-10 2009-08-06 1.035 372,267 +22,223 0.03% 385,296
2009-07-28 2009-07-24 0.909 350,044 -555,556 0.03% 318,190
2009-07-27 2009-07-23 0.927 905,600 +555,556 0.08% 839,491
2009-07-09 2009-07-07 0.837 350,044 -11,112 0.03% 292,987
2009-06-30 2009-06-26 0.900 361,156 -33,333 0.03% 325,040
2009-06-26 2009-06-24 0.900 394,489 -288,889 0.04% 355,040
2009-06-25 2009-06-23 0.945 683,378 +322,222 0.06% 645,792
2009-06-10 2009-06-08 0.972 361,156 -22,222 0.03% 351,044
2009-06-09 2009-06-05 0.963 383,378 +11,111 0.03% 369,193
2009-06-08 2009-06-04 0.846 372,267 -22,222 0.03% 314,938
2009-06-03 2009-06-01 0.846 394,489 -55,555 0.04% 333,738
2009-06-02 2009-05-29 0.846 450,044 -111,112 0.04% 380,737
2009-05-29 2009-05-26 0.819 561,156 -33,333 0.05% 459,587
2009-05-27 2009-05-25 0.855 594,489 +11,111 0.05% 508,288
2009-05-26 2009-05-22 0.900 583,378 +266,667 0.05% 525,040
2009-04-24 2009-04-22 0.693 316,711 -11,111 0.03% 219,481
2009-04-23 2009-04-21 0.720 327,822 +11,111 0.03% 236,032
2009-03-31 2009-03-27 0.594 316,711 -22,222 0.03% 188,126
2009-02-24 2009-02-20 0.450 338,933 -22,223 0.03% 152,520
2009-02-23 2009-02-19 0.441 361,156 -22,222 0.03% 159,270
2009-02-18 2009-02-16 0.450 383,378 -22,222 0.03% 172,520
2009-02-12 2009-02-10 0.414 405,600 +66,667 0.04% 167,918
2009-01-20 2009-01-16 0.441 338,933 -44,445 0.03% 149,469
2009-01-09 2009-01-07 0.441 383,378 +44,445 0.03% 169,070
2008-12-11 2008-12-09 0.387 338,933 +11,111 0.03% 131,167
2008-11-13 2008-11-11 0.333 327,822 -11,111 0.03% 109,165
2008-11-11 2008-11-07 0.306 338,933 +11,111 0.03% 103,713
2008-11-07 2008-11-05 0.297 327,822 -33,334 0.03% 97,363
2008-11-06 2008-11-04 0.279 361,156 +44,445 0.03% 100,763
2008-11-05 2008-11-03 0.279 316,711 +11,111 0.03% 88,362
2008-08-19 2008-08-15 0.675 305,600 -3,969 0.03% 206,351
2008-05-09 2008-05-07 1.191 309,569 -483,983 0.03% 368,554
2008-05-08 2008-05-06 1.271 793,552 +483,983 0.07% 1,008,208
2008-05-02 2008-04-29 1.208 309,569 -11,255 0.03% 374,055
2008-04-03 2008-04-01 1.288 320,824 +11,255 0.03% 413,308
2008-03-03 2008-02-28 1.333 309,569 -33,766 0.03% 412,560
2008-02-28 2008-02-26 1.235 343,335 +33,766 0.03% 424,006
2008-02-22 2008-02-20 1.333 309,569 -56,277 0.03% 412,560
2008-02-20 2008-02-18 1.155 365,846 -90,043 0.03% 422,552
2008-02-19 2008-02-15 1.013 455,889 -22,511 0.04% 461,745
2008-02-18 2008-02-14 0.977 478,400 +112,554 0.04% 467,544
2008-02-13 2008-02-11 0.942 365,846 +22,511 0.03% 344,543
2008-02-12 2008-02-06 1.004 343,335 +33,766 0.03% 344,695
2008-01-25 2008-01-23 1.084 309,569 -225,108 0.03% 335,549
2008-01-17 2008-01-15 1.253 534,677 -22,511 0.05% 669,806
2008-01-15 2008-01-11 1.395 557,188 +22,511 0.05% 777,213
2008-01-08 2008-01-04 1.777 534,677 +11,255 0.05% 950,080
2008-01-03 2007-12-31 2.088 523,422 -11,255 0.05% 1,092,845
2007-12-21 2007-12-19 1.804 534,677 +11,255 0.05% 964,331
2007-12-18 2007-12-14 2.088 523,422 -11,255 0.05% 1,092,845
2007-12-13 2007-12-11 2.088 534,677 +11,255 0.05% 1,116,344
2007-12-03 2007-11-29 2.266 523,422 -22,510 0.05% 1,185,853
2007-11-30 2007-11-28 2.106 545,932 +11,255 0.05% 1,149,544
2007-11-28 2007-11-26 2.266 534,677 +11,255 0.05% 1,211,352
2007-11-20 2007-11-16 2.621 523,422 +22,511 0.05% 1,371,869
2007-11-19 2007-11-15 2.710 500,911 -22,511 0.05% 1,357,372
2007-11-16 2007-11-14 2.621 523,422 +33,767 0.05% 1,371,869
2007-11-09 2007-11-07 2.976 489,655 -33,767 0.05% 1,457,383
2007-11-08 2007-11-06 3.021 523,422 -11,255 0.05% 1,581,137
2007-11-07 2007-11-05 2.843 534,677 +22,511 0.05% 1,520,128
2007-11-06 2007-11-02 3.154 512,166 +11,255 0.05% 1,615,391
2007-11-01 2007-10-30 3.554 500,911 -33,766 0.05% 1,780,161
2007-10-31 2007-10-29 3.509 534,677 +33,766 0.05% 1,876,408
2007-10-30 2007-10-26 3.465 500,911 -22,511 0.05% 1,735,657
2007-10-23 2007-10-18 3.065 523,422 +56,277 0.05% 1,604,389
2007-10-17 2007-10-15 3.065 467,145 -1,046,753 0.05% 1,431,889
2007-10-16 2007-10-12 3.243 1,513,898 -1,125,541 0.16% 4,909,397
2007-10-15 2007-10-11 3.376 2,639,439 +2,172,294 0.27% 8,911,152
2007-10-11 2007-10-09 3.243 467,145 -11,255 0.05% 1,514,897
2007-10-10 2007-10-08 2.976 478,400 -844,156 0.05% 1,423,884
2007-10-09 2007-10-05 2.888 1,322,556 +810,390 0.14% 3,818,880
2007-10-04 2007-10-02 2.488 512,166 -11,256 0.05% 1,274,111
2007-10-03 2007-09-28 2.532 523,422 -33,766 0.05% 1,325,365
2007-10-02 2007-09-27 2.488 557,188 -11,255 0.06% 1,386,112
2007-09-27 2007-09-24 2.621 568,443 +45,021 0.06% 1,489,867
2007-09-25 2007-09-21 2.665 523,422 -11,255 0.05% 1,395,121
2007-09-24 2007-09-20 2.621 534,677 +90,043 0.06% 1,401,368
2007-09-17 2007-09-13 2.532 444,634 -101,298 0.05% 1,125,865
2007-09-13 2007-09-11 2.665 545,932 -337,663 0.06% 1,455,119
2007-09-12 2007-09-10 2.710 883,595 -1,012,987 0.09% 2,394,373
2007-09-11 2007-09-07 2.754 1,896,582 +281,385 0.20% 5,223,625
2007-09-10 2007-09-06 2.754 1,615,197 +1,069,265 0.17% 4,448,625
2007-09-06 2007-09-04 2.710 545,932 +11,255 0.06% 1,479,371
2007-09-05 2007-09-03 2.799 534,677 -11,255 0.06% 1,496,376
2007-09-03 2007-08-30 2.799 545,932 +11,255 0.06% 1,527,875
2007-08-31 2007-08-29 2.799 534,677 -22,511 0.06% 1,496,376
2007-08-29 2007-08-27 3.154 557,188 -78,788 0.06% 1,757,392
2007-08-28 2007-08-24 2.976 635,976 +180,087 0.07% 1,892,885
2007-08-27 2007-08-23 2.754 455,889 +225,108 0.05% 1,255,624
2007-08-24 2007-08-22 2.123 230,781 +135 0.02% 490,046
2007-08-20 2007-08-16 2.123 230,646 -123,809 0.02% 489,759
2007-08-16 2007-08-14 2.443 354,455 +11,255 0.04% 866,029
2007-08-15 2007-08-13 2.354 343,200 -34,442 0.04% 808,038
2007-08-14 2007-08-10 2.399 377,642 +11,256 0.04% 905,905
2007-08-10 2007-08-08 2.488 366,386 -45,022 0.04% 911,456
2007-08-09 2007-08-07 2.310 411,408 -11,255 0.04% 950,352
2007-08-08 2007-08-06 2.710 422,663 +67,532 0.04% 1,145,335
2007-08-07 2007-08-03 3.065 355,131 -11,255 0.04% 1,088,545
2007-08-06 2007-08-02 3.021 366,386 -146,320 0.04% 1,106,768
2007-08-03 2007-08-01 3.198 512,706 -157,576 0.05% 1,639,870
2007-08-02 2007-07-31 3.554 670,282 -112,554 0.07% 2,382,079
2007-08-01 2007-07-30 3.554 782,836 -56,277 0.08% 2,782,079
2007-07-31 2007-07-27 3.421 839,113 -574,026 0.09% 2,870,251
2007-07-30 2007-07-26 3.687 1,413,139 +641,558 0.15% 5,210,407
2007-07-27 2007-07-25 3.954 771,581 -832,900 0.08% 3,050,564
2007-07-26 2007-07-24 3.998 1,604,481 +472,727 0.17% 6,414,838
2007-07-25 2007-07-23 3.376 1,131,754 +438,961 0.12% 3,820,976
2007-07-24 2007-07-20 3.154 692,793 +101,299 0.07% 2,185,096
2007-07-23 2007-07-19 3.332 591,494 -2,701,299 0.06% 1,970,699
2007-07-20 2007-07-18 3.065 3,292,793 +2,645,022 0.34% 10,093,044
2007-07-19 2007-07-17 2.888 647,771 +22,510 0.07% 1,870,439
2007-07-18 2007-07-16 2.710 625,261 +135,065 0.07% 1,694,337
2007-07-17 2007-07-13 2.843 490,196 -33,766 0.05% 1,393,665
2007-07-06 2007-07-04 2.665 523,962 -90,043 0.05% 1,396,560
2007-07-05 2007-07-03 2.488 614,005 -45,022 0.06% 1,527,456
2007-07-04 2007-06-29 2.577 659,027 -135,065 0.07% 1,698,008
2007-07-03 2007-06-28 2.665 794,092 +56,277 0.08% 2,116,561
2007-06-29 2007-06-27 2.799 737,815 -2,352,381 0.09% 2,064,889
2007-06-28 2007-06-26 2.843 3,090,196 +2,251,083 0.38% 8,785,665
2007-06-26 2007-06-22 2.754 839,113 0.10% 2,311,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top