History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 -10,000
2023-10-10 2023-10-06 0.010 10,000 -20,000 0.00% 100
2023-09-04 2023-08-30 0.010 30,000 -175,000 0.00% 300
2023-01-17 2023-01-13 0.013 205,000 -300,000 0.00% 2,665
2023-01-16 2023-01-12 0.013 505,000 +300,000 0.00% 6,565
2021-12-08 2021-12-06 0.016 205,000 -300,000 0.00% 3,280
2021-12-07 2021-12-03 0.016 505,000 +300,000 0.01% 8,080
2020-02-28 2020-02-26 0.011 205,000 -1,500,000 0.00% 2,255
2020-01-21 2020-01-17 0.013 1,705,000 -500,000 0.02% 22,165
2020-01-20 2020-01-16 0.013 2,205,000 +2,000,000 0.03% 28,665
2020-01-17 2020-01-15 0.016 205,000 -200,000 0.00% 3,280
2020-01-16 2020-01-14 0.017 405,000 +200,000 0.01% 6,885
2017-08-04 2017-08-02 0.255 205,000 +20,000 0.00% 52,275
2017-07-03 2017-06-29 0.248 185,000 -60,000 0.00% 45,880
2017-06-30 2017-06-28 0.255 245,000 +60,000 0.00% 62,475
2017-01-13 2017-01-11 0.142 185,000 -60,000 0.00% 26,270
2017-01-12 2017-01-10 0.148 245,000 +60,000 0.00% 36,260
2016-07-25 2016-07-21 0.109 185,000 -10,000 0.00% 20,165
2016-07-18 2016-07-14 0.114 195,000 -15,000 0.00% 22,230
2016-04-29 2016-04-27 0.127 210,000 -200,000 0.00% 26,670
2016-04-27 2016-04-25 0.120 410,000 -200,000 0.01% 49,200
2016-04-26 2016-04-22 0.122 610,000 -100,000 0.01% 74,420
2016-04-25 2016-04-21 0.140 710,000 +500,000 0.01% 99,400
2016-04-08 2016-04-06 0.109 210,000 -100,000 0.00% 22,890
2016-03-11 2016-03-09 0.124 310,000 +100,000 0.00% 38,440
2016-03-10 2016-03-08 0.110 210,000 -100,000 0.00% 23,100
2016-02-23 2016-02-19 0.124 310,000 -20,000 0.00% 38,440
2016-02-22 2016-02-18 0.127 330,000 +90,000 0.00% 41,910
2016-02-19 2016-02-17 0.125 240,000 +10,000 0.00% 30,000
2016-02-18 2016-02-16 0.144 230,000 +20,000 0.00% 33,120
2015-12-09 2015-12-07 0.270 210,000 +120,000 0.00% 56,700
2015-12-08 2015-12-04 0.310 90,000 +20,000 0.01% 27,900
2015-11-06 2015-11-04 0.315 70,000 +38,500 0.01% 22,050
2015-11-05 2015-11-03 0.324 31,500 -124,056 0.01% 10,206
2015-06-18 2015-06-16 1.584 155,556 -11,111 0.01% 246,401
2015-06-16 2015-06-12 1.638 166,667 +22,223 0.01% 273,001
2015-06-09 2015-06-05 1.719 144,444 +22,222 0.00% 248,299
2015-06-08 2015-06-04 1.836 122,222 +11,111 0.00% 224,400
2015-06-05 2015-06-03 1.827 111,111 +33,333 0.00% 203,000
2015-05-07 2015-05-05 1.755 77,778 -44,444 0.00% 136,500
2015-05-06 2015-05-04 1.791 122,222 +44,444 0.00% 218,900
2015-01-08 2015-01-06 1.512 77,778 -77,778 0.00% 117,600
2015-01-07 2015-01-05 1.557 155,556 +77,778 0.01% 242,201
2014-10-14 2014-10-10 2.088 77,778 +11,111 0.00% 162,400
2014-10-10 2014-10-08 2.232 66,667 +11,111 0.00% 148,801
2014-01-13 2014-01-09 3.195 55,556 -11,111 0.00% 177,501
2013-12-11 2013-12-09 3.150 66,667 -77,777 0.00% 210,001
2013-12-10 2013-12-06 3.240 144,444 +77,777 0.00% 467,999
2013-12-06 2013-12-04 3.420 66,667 +11,111 0.00% 228,001
2013-10-23 2013-10-21 4.050 55,556 -11,111 0.00% 225,002
2013-10-18 2013-10-16 3.780 66,667 +11,111 0.00% 252,001
2013-06-26 2013-06-24 2.745 55,556 -55,555 0.00% 152,501
2013-06-19 2013-06-17 2.925 111,111 +55,555 0.00% 325,000
2013-02-06 2013-02-04 2.700 55,556 -22,222 0.00% 150,001
2013-01-15 2013-01-11 2.700 77,778 +22,222 0.00% 210,001
2011-10-27 2011-10-25 2.565 55,556 -11,111 0.00% 142,501
2011-10-26 2011-10-24 2.565 66,667 +11,111 0.00% 171,001
2011-10-17 2011-10-13 2.610 55,556 -44,444 0.00% 145,001
2011-10-14 2011-10-12 2.565 100,000 +44,444 0.00% 256,500
2011-08-16 2011-08-12 2.835 55,556 -22,222 0.00% 157,501
2011-08-15 2011-08-11 2.880 77,778 +22,222 0.00% 224,001
2011-08-12 2011-08-10 2.880 55,556 -22,222 0.00% 160,001
2011-08-11 2011-08-09 2.790 77,778 +22,222 0.00% 217,001
2011-05-13 2011-05-11 3.420 55,556 -22,222 0.00% 190,002
2011-05-12 2011-05-09 3.375 77,778 +22,222 0.00% 262,501
2011-05-11 2011-05-06 3.015 55,556 -11,111 0.00% 167,501
2011-05-09 2011-05-05 2.925 66,667 +11,111 0.00% 195,001
2011-05-06 2011-05-04 2.610 55,556 -11,111 0.00% 145,001
2011-05-03 2011-04-28 3.330 66,667 +11,111 0.00% 222,001
2011-04-15 2011-04-13 3.420 55,556 -11,111 0.00% 190,002
2011-04-14 2011-04-12 3.420 66,667 +11,111 0.00% 228,001
2011-03-21 2011-03-17 3.195 55,556 +55,556 0.00% 177,501
2011-03-17 2011-03-15 3.285 0 -11,111
2011-02-24 2011-02-22 3.915 11,111 -11,111 0.00% 43,500
2011-02-22 2011-02-18 4.185 22,222 +22,222 0.00% 92,999
2011-02-10 2011-02-08 4.590 0 -11,111
2011-02-09 2011-02-07 4.680 11,111 -33,333 0.00% 51,999
2011-01-27 2011-01-25 3.870 44,444 -11,112 0.00% 171,998
2011-01-26 2011-01-24 4.095 55,556 -22,222 0.00% 227,502
2011-01-24 2011-01-20 4.230 77,778 -11,111 0.00% 329,001
2011-01-21 2011-01-19 4.365 88,889 +44,445 0.00% 388,000
2011-01-20 2011-01-18 4.410 44,444 +11,111 0.00% 195,998
2011-01-19 2011-01-17 3.690 33,333 +11,111 0.00% 122,999
2011-01-18 2011-01-14 3.555 22,222 +22,222 0.00% 78,999
2011-01-06 2011-01-04 3.060 0 -11,111
2010-12-13 2010-12-09 2.520 11,111 +11,111 0.00% 28,000
2010-12-06 2010-12-02 3.105 0 -11,111
2010-11-26 2010-11-24 2.655 11,111 -11,111 0.00% 29,500
2010-11-15 2010-11-11 1.791 22,222 -66,667 0.00% 39,800
2010-11-12 2010-11-10 1.404 88,889 -77,778 0.01% 124,800
2010-04-15 2010-04-13 1.215 166,667 +11,111 0.01% 202,500
2010-04-09 2010-04-07 1.260 155,556 +22,223 0.01% 196,001
2010-03-04 2010-03-02 1.278 133,333 +44,444 0.01% 170,400
2010-01-15 2010-01-13 1.485 88,889 -11,111 0.01% 132,000
2010-01-11 2010-01-07 1.377 100,000 -88,889 0.01% 137,700
2010-01-08 2010-01-06 1.368 188,889 +100,000 0.02% 258,400
2010-01-06 2010-01-04 1.413 88,889 -77,778 0.01% 125,600
2009-12-15 2009-12-11 1.404 166,667 +77,778 0.01% 234,000
2009-11-26 2009-11-24 1.503 88,889 +88,889 0.01% 133,600
2009-11-24 2009-11-20 1.530 0 -22,222
2009-11-23 2009-11-19 1.521 22,222 +22,222 0.00% 33,800
2009-11-19 2009-11-17 1.521 0 -66,667
2009-11-18 2009-11-16 1.503 66,667 +66,667 0.01% 100,201
2009-11-11 2009-11-09 1.422 0 -22,222
2009-11-09 2009-11-05 1.422 22,222 -33,334 0.00% 31,600
2009-11-06 2009-11-04 1.449 55,556 +55,556 0.00% 80,501
2009-11-04 2009-11-02 1.287 0 -22,222
2009-11-02 2009-10-29 1.314 22,222 +22,222 0.00% 29,200
2009-10-30 2009-10-28 1.287 0 -77,778
2009-10-29 2009-10-27 1.314 77,778 +33,334 0.01% 102,200
2009-10-28 2009-10-23 1.179 44,444 +11,111 0.00% 52,399
2009-10-27 2009-10-22 1.179 33,333 +22,222 0.00% 39,300
2009-10-23 2009-10-21 1.188 11,111 +11,111 0.00% 13,200
2009-09-21 2009-09-17 1.278 0 -77,778
2009-09-18 2009-09-16 1.260 77,778 +77,778 0.01% 98,000
2009-08-24 2009-08-20 1.008 0 -11,111
2009-08-19 2009-08-17 1.008 11,111 -33,333 0.00% 11,200
2009-08-17 2009-08-13 1.098 44,444 +33,333 0.00% 48,800
2009-08-04 2009-07-31 0.927 11,111 -33,333 0.00% 10,300
2009-07-30 2009-07-28 0.936 44,444 +33,333 0.00% 41,600
2009-07-29 2009-07-27 0.936 11,111 -33,333 0.00% 10,400
2009-07-03 2009-06-30 0.864 44,444 +11,111 0.00% 38,400
2009-06-12 2009-06-10 0.936 33,333 -22,223 0.00% 31,200
2009-04-15 2009-04-09 0.774 55,556 -33,333 0.00% 43,000
2009-04-06 2009-04-02 0.621 88,889 -55,555 0.01% 55,200
2009-04-03 2009-04-01 0.630 144,444 +55,555 0.01% 91,000
2009-03-11 2009-03-09 0.531 88,889 -55,555 0.01% 47,200
2009-03-09 2009-03-05 0.522 144,444 +55,555 0.01% 75,400
2009-03-03 2009-02-27 0.594 88,889 -11,111 0.01% 52,800
2009-03-02 2009-02-26 0.576 100,000 -66,667 0.01% 57,600
2009-02-27 2009-02-25 0.495 166,667 -33,333 0.01% 82,500
2009-02-26 2009-02-24 0.459 200,000 +55,556 0.02% 91,800
2009-01-09 2009-01-07 0.441 144,444 -22,223 0.01% 63,700
2009-01-08 2009-01-06 0.459 166,667 +22,223 0.01% 76,500
2008-12-11 2008-12-09 0.387 144,444 -22,223 0.01% 55,900
2008-12-10 2008-12-08 0.387 166,667 +22,223 0.01% 64,500
2008-08-19 2008-08-15 0.675 144,444 -1,876 0.01% 97,533
2008-07-07 2008-07-03 0.764 146,320 -78,788 0.01% 111,800
2008-07-04 2008-07-02 0.800 225,108 -33,766 0.02% 180,000
2008-06-30 2008-06-26 0.853 258,874 -146,321 0.02% 220,800
2008-05-13 2008-05-08 1.199 405,195 +22,511 0.04% 486,000
2008-05-07 2008-05-05 1.306 382,684 +22,511 0.03% 499,800
2008-04-24 2008-04-22 1.155 360,173 +11,255 0.03% 416,000
2008-04-17 2008-04-15 1.164 348,918 +33,766 0.03% 406,100
2008-03-19 2008-03-17 1.128 315,152 -146,320 0.03% 355,601
2008-03-10 2008-03-06 1.377 461,472 +67,533 0.04% 635,500
2008-03-07 2008-03-05 1.422 393,939 +56,277 0.03% 559,999
2008-03-06 2008-03-04 1.475 337,662 -22,511 0.03% 498,000
2008-03-05 2008-03-03 1.475 360,173 -112,554 0.03% 531,200
2008-03-04 2008-02-29 1.510 472,727 +33,766 0.04% 714,000
2008-03-03 2008-02-28 1.333 438,961 +33,766 0.04% 585,000
2008-02-26 2008-02-22 1.333 405,195 +33,766 0.04% 540,000
2008-02-25 2008-02-21 1.324 371,429 -22,510 0.03% 491,701
2008-02-20 2008-02-18 1.155 393,939 +22,510 0.03% 455,000
2008-01-29 2008-01-25 1.075 371,429 +56,277 0.03% 399,300
2008-01-21 2008-01-17 1.066 315,152 -67,532 0.03% 336,001
2008-01-09 2008-01-07 1.733 382,684 +45,022 0.03% 663,000
2008-01-08 2008-01-04 1.777 337,662 +22,510 0.03% 599,999
2008-01-03 2007-12-31 2.088 315,152 -22,510 0.03% 658,001
2007-12-28 2007-12-24 1.857 337,662 +78,788 0.03% 626,999
2007-11-21 2007-11-19 2.532 258,874 +112,554 0.03% 655,499
2007-11-15 2007-11-13 2.577 146,320 +11,255 0.01% 376,999
2007-11-13 2007-11-09 2.843 135,065 +11,255 0.01% 384,000
2007-11-09 2007-11-07 2.976 123,810 +56,278 0.01% 368,501
2007-11-07 2007-11-05 2.843 67,532 +11,255 0.01% 191,999
2007-11-02 2007-10-31 3.687 56,277 +45,022 0.01% 207,500
2007-10-30 2007-10-26 3.465 11,255 -56,277 0.00% 38,999
2007-10-26 2007-10-24 3.110 67,532 -22,511 0.01% 209,999
2007-10-23 2007-10-18 3.065 90,043 +22,511 0.01% 275,999
2007-10-15 2007-10-11 3.376 67,532 +56,277 0.01% 227,998
2007-10-12 2007-10-10 3.154 11,255 -11,256 0.00% 35,499
2007-10-11 2007-10-09 3.243 22,511 +11,256 0.00% 73,001
2007-10-10 2007-10-08 2.976 11,255 -22,511 0.00% 33,499
2007-10-09 2007-10-05 2.888 33,766 +22,511 0.00% 97,499
2007-09-21 2007-09-19 2.665 11,255 -146,321 0.00% 29,999
2007-09-19 2007-09-17 2.577 157,576 +112,554 0.02% 406,001
2007-09-18 2007-09-14 2.577 45,022 +33,767 0.00% 116,001
2007-09-17 2007-09-13 2.532 11,255 -22,511 0.00% 28,499
2007-09-10 2007-09-06 2.754 33,766 +22,511 0.00% 92,999
2007-08-30 2007-08-28 2.932 11,255 -168,832 0.00% 32,999
2007-08-29 2007-08-27 3.154 180,087 +112,555 0.02% 568,001
2007-08-28 2007-08-24 2.976 67,532 +56,277 0.01% 200,999
2007-08-15 2007-08-13 2.354 11,255 -22,511 0.00% 26,499
2007-08-09 2007-08-07 2.310 33,766 -56,277 0.00% 77,999
2007-08-08 2007-08-06 2.710 90,043 -56,277 0.01% 243,999
2007-08-07 2007-08-03 3.065 146,320 -11,256 0.02% 448,499
2007-08-03 2007-08-01 3.198 157,576 -22,511 0.02% 504,001
2007-08-02 2007-07-31 3.554 180,087 -90,043 0.02% 640,001
2007-08-01 2007-07-30 3.554 270,130 +45,022 0.03% 960,000
2007-07-31 2007-07-27 3.421 225,108 +135,065 0.02% 769,999
2007-07-30 2007-07-26 3.687 90,043 -11,256 0.01% 331,999
2007-07-27 2007-07-25 3.954 101,299 -221,214 0.01% 400,501
2007-07-26 2007-07-24 3.998 322,513 +315,152 0.03% 1,289,432
2007-07-24 2007-07-20 3.154 7,361 -11,255 0.00% 23,217
2007-07-23 2007-07-19 3.332 18,616 -135,065 0.00% 62,024
2007-07-20 2007-07-18 3.065 153,681 +11,255 0.02% 471,062
2007-07-19 2007-07-17 2.888 142,426 +33,766 0.01% 411,255
2007-07-09 2007-07-05 2.710 108,660 -101,298 0.01% 294,448
2007-07-06 2007-07-04 2.665 209,958 +101,298 0.02% 559,619
2007-07-04 2007-06-29 2.577 108,660 -11,255 0.01% 279,967
2007-07-03 2007-06-28 2.665 119,915 -56,277 0.01% 319,620
2007-06-29 2007-06-27 2.799 176,192 +67,532 0.02% 493,100
2007-06-28 2007-06-26 2.843 108,660 +22,511 0.01% 308,929
2007-06-26 2007-06-22 2.754 86,149 0.01% 237,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top