History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-19 | 2025-09-17 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-18 | 2025-09-16 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-17 | 2025-09-15 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-11 | 2025-09-09 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-08 | 2025-09-04 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-09-03 | 2025-09-01 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-02 | 2025-08-29 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-09-01 | 2025-08-28 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-29 | 2025-08-27 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-28 | 2025-08-26 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-27 | 2025-08-25 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-08-26 | 2025-08-22 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-25 | 2025-08-21 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-22 | 2025-08-20 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-08-20 | 2025-08-18 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-08-19 | 2025-08-15 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-08-18 | 2025-08-14 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-08-14 | 2025-08-12 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-13 | 2025-08-11 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-12 | 2025-08-08 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-08-07 | 2025-08-05 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-06 | 2025-08-04 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-05 | 2025-08-01 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-04 | 2025-07-31 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-08-01 | 2025-07-30 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-31 | 2025-07-29 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-30 | 2025-07-28 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-29 | 2025-07-25 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-28 | 2025-07-24 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-25 | 2025-07-23 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-24 | 2025-07-22 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-07-22 | 2025-07-18 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-21 | 2025-07-17 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-07-17 | 2025-07-15 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-07-15 | 2025-07-11 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-14 | 2025-07-10 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-11 | 2025-07-09 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-10 | 2025-07-08 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-09 | 2025-07-07 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-08 | 2025-07-04 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-07 | 2025-07-03 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-04 | 2025-07-02 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-03 | 2025-06-30 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-07-02 | 2025-06-27 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-30 | 2025-06-26 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-27 | 2025-06-25 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-26 | 2025-06-24 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-25 | 2025-06-23 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-24 | 2025-06-20 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-23 | 2025-06-19 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-06-19 | 2025-06-17 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-18 | 2025-06-16 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-17 | 2025-06-13 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-16 | 2025-06-12 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-13 | 2025-06-11 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-12 | 2025-06-10 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-11 | 2025-06-09 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-10 | 2025-06-06 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-09 | 2025-06-05 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-06 | 2025-06-04 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-05 | 2025-06-03 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-04 | 2025-06-02 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-06-03 | 2025-05-30 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-06-02 | 2025-05-29 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-30 | 2025-05-28 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-29 | 2025-05-27 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-28 | 2025-05-26 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-27 | 2025-05-23 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-05-26 | 2025-05-22 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-23 | 2025-05-21 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-22 | 2025-05-20 | 0.013 | 4,118,810 | +0 | 0.04% | 53,545 |
| 2025-05-21 | 2025-05-19 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-20 | 2025-05-16 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-05-19 | 2025-05-15 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-16 | 2025-05-14 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-05-15 | 2025-05-13 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-05-14 | 2025-05-12 | 0.013 | 4,118,810 | +0 | 0.04% | 53,545 |
| 2025-05-13 | 2025-05-09 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,118,810 | +0 | 0.04% | 41,188 |
| 2025-04-29 | 2025-04-25 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-28 | 2025-04-24 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-25 | 2025-04-23 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-24 | 2025-04-22 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-23 | 2025-04-17 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-22 | 2025-04-16 | 0.011 | 4,118,810 | +0 | 0.04% | 45,307 |
| 2025-04-17 | 2025-04-15 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-04-15 | 2025-04-11 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-04-14 | 2025-04-10 | 0.012 | 4,118,810 | +0 | 0.04% | 49,426 |
| 2025-04-11 | 2025-04-09 | 0.013 | 4,118,810 | +0 | 0.04% | 53,545 |
| 2025-04-10 | 2025-04-08 | 0.013 | 4,118,810 | +0 | 0.04% | 53,545 |
| 2025-04-09 | 2025-04-07 | 0.014 | 4,118,810 | +0 | 0.04% | 57,663 |
| 2025-04-08 | 2025-04-03 | 0.014 | 4,118,810 | +0 | 0.04% | 57,663 |
| 2025-04-07 | 2025-04-02 | 0.014 | 4,118,810 | +0 | 0.04% | 57,663 |
| 2025-04-03 | 2025-04-01 | 0.014 | 4,118,810 | +0 | 0.04% | 57,663 |
| 2025-04-02 | 2025-03-31 | 0.015 | 4,118,810 | +0 | 0.04% | 61,782 |
| 2025-04-01 | 2025-03-28 | 0.016 | 4,118,810 | +0 | 0.04% | 65,901 |
| 2025-03-31 | 2025-03-27 | 0.016 | 4,118,810 | +0 | 0.04% | 65,901 |
| 2025-03-28 | 2025-03-26 | 0.017 | 4,118,810 | +0 | 0.04% | 70,020 |
| 2025-03-27 | 2025-03-25 | 0.017 | 4,118,810 | +0 | 0.04% | 70,020 |
| 2025-03-26 | 2025-03-24 | 0.014 | 4,118,810 | +0 | 0.04% | 57,663 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,118,810 | +0 | 0.04% | 61,782 |
| 2025-03-24 | 2025-03-20 | 0.016 | 4,118,810 | +0 | 0.04% | 65,901 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,118,810 | +0 | 0.04% | 61,782 |
| 2025-03-20 | 2025-03-18 | 0.017 | 4,118,810 | +0 | 0.04% | 70,020 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,118,810 | +0 | 0.04% | 65,901 |
| 2025-03-18 | 2025-03-14 | 0.015 | 4,118,810 | +0 | 0.04% | 61,782 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,118,810 | +0 | 0.04% | 65,901 |
| 2025-03-14 | 2025-03-12 | 0.017 | 4,118,810 | +0 | 0.04% | 70,020 |
| 2025-03-13 | 2025-03-11 | 0.018 | 4,118,810 | +0 | 0.04% | 74,139 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,118,810 | +0 | 0.04% | 78,257 |
| 2025-03-11 | 2025-03-07 | 0.020 | 4,118,810 | +0 | 0.04% | 82,376 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,118,810 | +0 | 0.04% | 86,495 |
| 2025-03-07 | 2025-03-05 | 0.023 | 4,118,810 | +500,000 | 0.04% | 94,733 |
| 2021-12-28 | 2021-12-22 | 0.025 | 3,618,810 | +3,550,000 | 0.03% | 90,470 |
| 2021-06-21 | 2021-06-17 | 0.019 | 68,810 | +65,000 | 0.00% | 1,307 |
| 2021-06-16 | 2021-06-11 | 0.020 | 3,810 | -520,000 | 0.00% | 76 |
| 2021-06-15 | 2021-06-10 | 0.021 | 523,810 | +520,000 | 0.01% | 11,000 |
| 2021-05-27 | 2021-05-25 | 0.019 | 3,810 | -685,000 | 0.00% | 72 |
| 2021-05-26 | 2021-05-24 | 0.026 | 688,810 | +685,000 | 0.01% | 17,909 |
| 2021-03-22 | 2021-03-18 | 0.029 | 3,810 | -495,000 | 0.00% | 110 |
| 2021-03-19 | 2021-03-17 | 0.027 | 498,810 | +495,000 | 0.01% | 13,468 |
| 2021-03-18 | 2021-03-16 | 0.022 | 3,810 | -500,000 | 0.00% | 84 |
| 2021-03-17 | 2021-03-15 | 0.022 | 503,810 | +500,000 | 0.01% | 11,084 |
| 2021-02-23 | 2021-02-19 | 0.015 | 3,810 | -3,810,000 | 0.00% | 57 |
| 2021-02-22 | 2021-02-18 | 0.016 | 3,813,810 | +3,810,000 | 0.05% | 61,021 |
| 2018-08-27 | 2018-08-23 | 0.102 | 3,810 | -60 | 0.00% | 389 |
| 2017-09-27 | 2017-09-25 | 0.207 | 3,870 | -5 | 0.00% | 801 |
| 2017-07-06 | 2017-07-04 | 0.246 | 3,875 | -100,000 | 0.00% | 953 |
| 2017-07-05 | 2017-07-03 | 0.250 | 103,875 | +100,000 | 0.00% | 25,969 |
| 2016-04-27 | 2016-04-25 | 0.120 | 3,875 | -90,000 | 0.00% | 465 |
| 2016-03-11 | 2016-03-09 | 0.124 | 93,875 | +90,000 | 0.00% | 11,640 |
| 2015-12-16 | 2015-12-14 | 0.177 | 3,875 | -5 | 0.00% | 686 |
| 2015-11-27 | 2015-11-25 | 0.255 | 3,880 | -5,000 | 0.00% | 989 |
| 2015-11-06 | 2015-11-04 | 0.315 | 8,880 | +4,884 | 0.00% | 2,797 |
| 2015-11-05 | 2015-11-03 | 0.324 | 3,996 | -15,737 | 0.00% | 1,295 |
| 2015-06-11 | 2015-06-09 | 1.530 | 19,733 | -44,445 | 0.00% | 30,191 |
| 2015-06-09 | 2015-06-05 | 1.719 | 64,178 | +44,445 | 0.00% | 110,322 |
| 2015-05-05 | 2015-04-30 | 1.656 | 19,733 | +11,111 | 0.00% | 32,678 |
| 2014-11-19 | 2014-11-17 | 1.800 | 8,622 | -22,222 | 0.00% | 15,520 |
| 2014-11-18 | 2014-11-14 | 1.629 | 30,844 | +22,222 | 0.00% | 50,245 |
| 2014-02-11 | 2014-02-07 | 4.095 | 8,622 | -55,556 | 0.00% | 35,307 |
| 2014-02-10 | 2014-02-06 | 3.915 | 64,178 | +55,556 | 0.00% | 251,257 |
| 2013-12-13 | 2013-12-11 | 3.060 | 8,622 | -55,556 | 0.00% | 26,383 |
| 2013-12-12 | 2013-12-10 | 3.060 | 64,178 | +55,556 | 0.00% | 196,385 |
| 2012-10-24 | 2012-10-19 | 2.520 | 8,622 | -22,222 | 0.00% | 21,727 |
| 2012-10-19 | 2012-10-17 | 2.610 | 30,844 | +22,222 | 0.00% | 80,503 |
| 2011-07-26 | 2011-07-22 | 3.195 | 8,622 | +7,355 | 0.00% | 27,547 |
| 2011-05-13 | 2011-05-11 | 3.420 | 1,267 | -11,111 | 0.00% | 4,333 |
| 2011-05-12 | 2011-05-09 | 3.375 | 12,378 | +11,111 | 0.00% | 41,776 |
| 2011-05-04 | 2011-04-29 | 2.880 | 1,267 | -111,111 | 0.00% | 3,649 |
| 2011-03-21 | 2011-03-17 | 3.195 | 112,378 | -22,222 | 0.01% | 359,048 |
| 2011-02-17 | 2011-02-15 | 4.320 | 134,600 | +22,222 | 0.01% | 581,472 |
| 2011-02-01 | 2011-01-28 | 3.870 | 112,378 | +77,778 | 0.01% | 434,903 |
| 2011-01-31 | 2011-01-27 | 3.825 | 34,600 | -11,111 | 0.00% | 132,345 |
| 2011-01-27 | 2011-01-25 | 3.870 | 45,711 | +11,111 | 0.00% | 176,902 |
| 2011-01-26 | 2011-01-24 | 4.095 | 34,600 | -11,111 | 0.00% | 141,687 |
| 2011-01-25 | 2011-01-21 | 3.960 | 45,711 | +11,111 | 0.00% | 181,016 |
| 2011-01-19 | 2011-01-17 | 3.690 | 34,600 | +33,333 | 0.00% | 127,674 |
| 2010-05-31 | 2010-05-27 | 0.891 | 1,267 | -11,111 | 0.00% | 1,129 |
| 2010-03-02 | 2010-02-26 | 1.314 | 12,378 | -11,111 | 0.00% | 16,265 |
| 2010-02-01 | 2010-01-28 | 1.404 | 23,489 | -11,111 | 0.00% | 32,979 |
| 2010-01-22 | 2010-01-20 | 1.377 | 34,600 | -11,111 | 0.00% | 47,644 |
| 2010-01-19 | 2010-01-15 | 1.440 | 45,711 | -33,333 | 0.00% | 65,824 |
| 2010-01-08 | 2010-01-06 | 1.368 | 79,044 | +22,222 | 0.01% | 108,132 |
| 2010-01-07 | 2010-01-05 | 1.413 | 56,822 | +44,444 | 0.01% | 80,289 |
| 2009-11-10 | 2009-11-06 | 1.386 | 12,378 | +11,111 | 0.00% | 17,156 |
| 2009-07-27 | 2009-07-23 | 0.927 | 1,267 | -22,222 | 0.00% | 1,175 |
| 2008-08-19 | 2008-08-15 | 0.675 | 23,489 | -305 | 0.00% | 15,860 |
| 2008-02-25 | 2008-02-21 | 1.324 | 23,794 | -56,277 | 0.00% | 31,499 |
| 2008-02-22 | 2008-02-20 | 1.333 | 80,071 | -168,831 | 0.01% | 106,710 |
| 2008-02-21 | 2008-02-19 | 1.244 | 248,902 | +112,554 | 0.02% | 309,596 |
| 2008-02-20 | 2008-02-18 | 1.155 | 136,348 | +56,277 | 0.01% | 157,482 |
| 2008-02-12 | 2008-02-06 | 1.004 | 80,071 | -56,277 | 0.01% | 80,388 |
| 2008-01-23 | 2008-01-21 | 1.199 | 136,348 | -45,022 | 0.01% | 163,539 |
| 2008-01-22 | 2008-01-18 | 1.182 | 181,370 | +157,576 | 0.02% | 214,317 |
| 2007-12-05 | 2007-12-03 | 2.212 | 23,794 | -11,255 | 0.00% | 52,639 |
| 2007-11-12 | 2007-11-08 | 2.888 | 35,049 | -45,022 | 0.00% | 101,204 |
| 2007-11-09 | 2007-11-07 | 2.976 | 80,071 | +78,788 | 0.01% | 238,319 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,283 | -22,511 | 0.00% | 3,648 |
| 2007-11-06 | 2007-11-02 | 3.154 | 23,794 | -45,022 | 0.00% | 75,047 |
| 2007-11-05 | 2007-11-01 | 3.509 | 68,816 | -33,766 | 0.01% | 241,504 |
| 2007-11-02 | 2007-10-31 | 3.687 | 102,582 | -33,766 | 0.01% | 378,232 |
| 2007-11-01 | 2007-10-30 | 3.554 | 136,348 | +135,065 | 0.01% | 484,560 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,283 | -112,554 | 0.00% | 4,503 |
| 2007-10-30 | 2007-10-26 | 3.465 | 113,837 | -11,256 | 0.01% | 394,445 |
| 2007-10-29 | 2007-10-25 | 3.021 | 125,093 | -90,043 | 0.01% | 377,877 |
| 2007-10-26 | 2007-10-24 | 3.110 | 215,136 | +33,766 | 0.02% | 668,990 |
| 2007-10-25 | 2007-10-23 | 3.021 | 181,370 | +90,044 | 0.02% | 547,877 |
| 2007-10-24 | 2007-10-22 | 2.799 | 91,326 | -225,109 | 0.01% | 255,590 |
| 2007-10-23 | 2007-10-18 | 3.065 | 316,435 | +213,853 | 0.03% | 969,934 |
| 2007-10-17 | 2007-10-15 | 3.065 | 102,582 | -67,532 | 0.01% | 314,434 |
| 2007-10-16 | 2007-10-12 | 3.243 | 170,114 | -112,554 | 0.02% | 551,660 |
| 2007-10-15 | 2007-10-11 | 3.376 | 282,668 | -123,810 | 0.03% | 954,331 |
| 2007-10-12 | 2007-10-10 | 3.154 | 406,478 | -45,022 | 0.04% | 1,282,047 |
| 2007-10-11 | 2007-10-09 | 3.243 | 451,500 | +168,832 | 0.05% | 1,464,162 |
| 2007-10-10 | 2007-10-08 | 2.976 | 282,668 | -67,533 | 0.03% | 841,318 |
| 2007-10-09 | 2007-10-05 | 2.888 | 350,201 | +213,853 | 0.04% | 1,011,205 |
| 2007-10-05 | 2007-10-03 | 2.399 | 136,348 | -56,277 | 0.01% | 327,078 |
| 2007-10-04 | 2007-10-02 | 2.488 | 192,625 | -22,511 | 0.02% | 479,192 |
| 2007-10-03 | 2007-09-28 | 2.532 | 215,136 | +202,597 | 0.02% | 544,749 |
| 2007-10-02 | 2007-09-27 | 2.488 | 12,539 | +11,256 | 0.00% | 31,193 |
| 2007-09-25 | 2007-09-21 | 2.665 | 1,283 | -22,511 | 0.00% | 3,420 |
| 2007-09-24 | 2007-09-20 | 2.621 | 23,794 | +22,511 | 0.00% | 62,363 |
| 2007-07-19 | 2007-07-17 | 2.888 | 1,283 | -22,511 | 0.00% | 3,705 |
| 2007-07-18 | 2007-07-16 | 2.710 | 23,794 | -11,255 | 0.00% | 64,477 |
| 2007-06-29 | 2007-06-27 | 2.799 | 35,049 | +11,255 | 0.00% | 98,090 |
| 2007-06-26 | 2007-06-22 | 2.754 | 23,794 | 0.00% | 65,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy