History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 86,990,059 +0 0.82% 869,901
2025-10-13 2025-10-09 0.010 86,990,059 +0 0.82% 869,901
2025-10-10 2025-10-08 0.010 86,990,059 +0 0.82% 869,901
2025-10-09 2025-10-06 0.010 86,990,059 +0 0.82% 869,901
2025-10-08 2025-10-03 0.010 86,990,059 +0 0.82% 869,901
2025-10-06 2025-10-02 0.010 86,990,059 +0 0.82% 869,901
2025-10-03 2025-09-30 0.010 86,990,059 +15,000 0.82% 869,901
2025-09-18 2025-09-16 0.011 86,975,059 -20,000 0.82% 956,726
2025-09-03 2025-09-01 0.011 86,995,059 +20,000 0.82% 956,946
2025-08-25 2025-08-21 0.011 86,975,059 +200,000 0.82% 956,726
2025-08-22 2025-08-20 0.011 86,775,059 -15,000 0.82% 954,526
2025-08-21 2025-08-19 0.010 86,790,059 -2,000,000 0.82% 867,901
2025-08-20 2025-08-18 0.012 88,790,059 +300,000 0.83% 1,065,481
2025-08-19 2025-08-15 0.012 88,490,059 +1,210,000 0.83% 1,061,881
2025-08-18 2025-08-14 0.011 87,280,059 +5,000 0.82% 960,081
2025-08-15 2025-08-13 0.010 87,275,059 -200,000 0.82% 872,751
2025-08-13 2025-08-11 0.011 87,475,059 +250,000 0.82% 962,226
2025-08-12 2025-08-08 0.011 87,225,059 +165,000 0.82% 959,476
2025-08-11 2025-08-07 0.010 87,060,059 +330,000 0.82% 870,601
2025-08-08 2025-08-06 0.010 86,730,059 +300,000 0.81% 867,301
2025-08-06 2025-08-04 0.011 86,430,059 +330,000 0.81% 950,731
2025-08-04 2025-07-31 0.011 86,100,059 +200,000 0.81% 947,101
2025-07-29 2025-07-25 0.011 85,900,059 +200,000 0.81% 944,901
2025-07-28 2025-07-24 0.011 85,700,059 +300,000 0.81% 942,701
2025-07-25 2025-07-23 0.011 85,400,059 +230,000 0.80% 939,401
2025-07-24 2025-07-22 0.011 85,170,059 +100,000 0.80% 936,871
2025-07-18 2025-07-16 0.010 85,070,059 +100,000 0.80% 850,701
2025-07-17 2025-07-15 0.011 84,970,059 +100,000 0.80% 934,671
2025-07-16 2025-07-14 0.010 84,870,059 +100,000 0.80% 848,701
2025-07-10 2025-07-08 0.011 84,770,059 +110,000 0.80% 932,471
2025-07-09 2025-07-07 0.011 84,660,059 +10,000 0.80% 931,261
2025-07-02 2025-06-27 0.011 84,650,059 -5,000 0.80% 931,151
2025-06-26 2025-06-24 0.011 84,655,059 +1,600,000 0.80% 931,206
2025-06-25 2025-06-23 0.011 83,055,059 +900,000 0.78% 913,606
2025-06-23 2025-06-19 0.012 82,155,059 +5,000 0.77% 985,861
2025-06-12 2025-06-10 0.012 82,150,059 +800,000 0.77% 985,801
2025-05-21 2025-05-19 0.012 81,350,059 +60,000 0.76% 976,201
2025-05-16 2025-05-14 0.012 81,290,059 -10,000 0.76% 975,481
2025-05-15 2025-05-13 0.011 81,300,059 +290,000 0.76% 894,301
2025-05-14 2025-05-12 0.013 81,010,059 +270,000 0.76% 1,053,131
2025-04-14 2025-04-10 0.012 80,740,059 +370,000 0.76% 968,881
2025-04-01 2025-03-28 0.016 80,370,059 -25,000 0.76% 1,285,921
2025-03-28 2025-03-26 0.017 80,395,059 +25,099 0.76% 1,366,716
2025-03-27 2025-03-25 0.017 80,369,960 +1,995,000 0.76% 1,366,289
2025-03-19 2025-03-17 0.016 78,374,960 +15,000 0.74% 1,253,999
2025-03-17 2025-03-13 0.016 78,359,960 +2,000,000 0.74% 1,253,759
2025-03-14 2025-03-12 0.017 76,359,960 +750,000 0.72% 1,298,119
2025-03-13 2025-03-11 0.018 75,609,960 +1,000,000 0.71% 1,360,979
2025-03-10 2025-03-06 0.021 74,609,960 +200,000 0.70% 1,566,809
2025-03-07 2025-03-05 0.023 74,409,960 -375,000 0.70% 1,711,429
2025-03-06 2025-03-04 0.019 74,784,960 -650,000 0.70% 1,420,914
2025-03-05 2025-03-03 0.022 75,434,960 +1,154,900 0.71% 1,659,569
2025-03-04 2025-02-28 0.024 74,280,060 -1,510,000 0.70% 1,782,721
2025-03-03 2025-02-27 0.016 75,790,060 +1,275,000 0.71% 1,212,641
2025-02-28 2025-02-26 0.015 74,515,060 -14,880,000 0.70% 1,117,726
2023-09-13 2023-09-11 0.010 89,395,060 +13,170,000 0.84% 893,951
2023-04-17 2023-04-13 0.010 76,225,060 -320,000 0.72% 762,251
2023-04-04 2023-03-31 0.010 76,545,060 +20,000 0.72% 765,451
2023-03-07 2023-03-03 0.010 76,525,060 -500,000 0.72% 765,251
2023-02-15 2023-02-13 0.010 77,025,060 -790,000 0.72% 770,251
2023-02-10 2023-02-08 0.010 77,815,060 +130,000 0.73% 778,151
2023-02-08 2023-02-06 0.011 77,685,060 +140,000 0.73% 854,536
2023-02-07 2023-02-03 0.010 77,545,060 -16,005,000 0.73% 775,451
2023-02-06 2023-02-02 0.010 93,550,060 +17,180,000 0.88% 935,501
2023-02-03 2023-02-01 0.012 76,370,060 +16,200,000 0.72% 916,441
2023-01-26 2023-01-19 0.013 60,170,060 -9,240,000 0.57% 782,211
2023-01-20 2023-01-18 0.011 69,410,060 +9,240,000 0.65% 763,511
2023-01-19 2023-01-17 0.013 60,170,060 -9,735,000 0.57% 782,211
2023-01-16 2023-01-12 0.013 69,905,060 -2,745,000 0.66% 908,766
2023-01-13 2023-01-11 0.011 72,650,060 -1,060,000 0.68% 799,151
2022-12-16 2022-12-14 0.010 73,710,060 +1,000,000 0.69% 737,101
2022-10-25 2022-10-21 0.010 72,710,060 -7,985,000 0.68% 727,101
2022-09-29 2022-09-27 0.010 80,695,060 +5,000 0.76% 806,951
2022-09-16 2022-09-14 0.010 80,690,060 +50,000 0.76% 806,901
2022-09-07 2022-09-05 0.010 80,640,060 +8,480,000 0.76% 806,401
2022-08-24 2022-08-22 0.010 72,160,060 +4,000,000 0.68% 721,601
2022-08-05 2022-08-03 0.010 68,160,060 +7,930,000 0.64% 681,601
2022-08-03 2022-08-01 0.012 60,230,060 -490,000 0.57% 722,761
2022-08-02 2022-07-29 0.012 60,720,060 -640,000 0.57% 728,641
2022-07-29 2022-07-27 0.013 61,360,060 +1,650,000 0.58% 797,681
2022-07-27 2022-07-25 0.014 59,710,060 +5,000 0.56% 835,941
2022-07-05 2022-06-30 0.015 59,705,060 -2,000,000 0.56% 895,576
2022-06-28 2022-06-24 0.015 61,705,060 +80,000 0.58% 925,576
2022-06-24 2022-06-22 0.016 61,625,060 +2,000,000 0.58% 986,001
2022-06-21 2022-06-17 0.013 59,625,060 +5,000 0.56% 775,126
2022-06-10 2022-06-08 0.019 59,620,060 +80,000 0.56% 1,132,781
2022-06-09 2022-06-07 0.016 59,540,060 -195,000 0.56% 952,641
2022-05-27 2022-05-25 0.011 59,735,060 +110,000 0.56% 657,086
2022-05-26 2022-05-24 0.012 59,625,060 +195,000 0.56% 715,501
2022-05-24 2022-05-20 0.013 59,430,060 -800,000 0.56% 772,591
2022-05-13 2022-05-11 0.014 60,230,060 +100,000 0.57% 843,221
2022-05-12 2022-05-10 0.014 60,130,060 -105,000 0.56% 841,821
2022-04-27 2022-04-25 0.018 60,235,060 -1,800,000 0.57% 1,084,231
2022-04-22 2022-04-20 0.019 62,035,060 +600,000 0.58% 1,178,666
2022-03-23 2022-03-21 0.020 61,435,060 +10,000 0.58% 1,228,701
2022-03-18 2022-03-16 0.021 61,425,060 -200,000 0.58% 1,289,926
2022-03-17 2022-03-15 0.020 61,625,060 +140,000 0.58% 1,232,501
2022-03-10 2022-03-08 0.023 61,485,060 -1,400,000 0.58% 1,414,156
2022-03-09 2022-03-07 0.023 62,885,060 +400,000 0.59% 1,446,356
2022-02-22 2022-02-18 0.024 62,485,060 +60,000 0.59% 1,499,641
2022-02-18 2022-02-16 0.023 62,425,060 +400,000 0.59% 1,435,776
2022-02-11 2022-02-09 0.025 62,025,060 +400,000 0.58% 1,550,626
2022-02-07 2022-01-31 0.026 61,625,060 -2,500,000 0.58% 1,602,252
2022-01-18 2022-01-14 0.026 64,125,060 +2,200,000 0.60% 1,667,252
2022-01-17 2022-01-13 0.026 61,925,060 +100,000 0.58% 1,610,052
2022-01-12 2022-01-10 0.027 61,825,060 +15,000 0.58% 1,669,277
2022-01-11 2022-01-07 0.027 61,810,060 +200,000 0.58% 1,668,872
2021-12-29 2021-12-24 0.024 61,610,060 -10,000 0.58% 1,478,641
2021-12-28 2021-12-22 0.025 61,620,060 -65,000 0.58% 1,540,502
2021-12-23 2021-12-21 0.026 61,685,060 -5,000 0.69% 1,603,812
2021-12-22 2021-12-20 0.021 61,690,060 +5,000 0.69% 1,295,491
2021-12-21 2021-12-17 0.019 61,685,060 -45,000 0.69% 1,172,016
2021-12-16 2021-12-14 0.015 61,730,060 -5,000 0.69% 925,951
2021-12-15 2021-12-13 0.016 61,735,060 -500,000 0.69% 987,761
2021-12-08 2021-12-06 0.016 62,235,060 +40,000 0.70% 995,761
2021-12-07 2021-12-03 0.016 62,195,060 +175,000 0.70% 995,121
2021-11-30 2021-11-26 0.014 62,020,060 +5,000 0.70% 868,281
2021-11-26 2021-11-24 0.015 62,015,060 +5,000 0.70% 930,226
2021-11-22 2021-11-18 0.015 62,010,060 +225,000 0.69% 930,151
2021-11-17 2021-11-15 0.013 61,785,060 +120,000 0.69% 803,206
2021-11-11 2021-11-09 0.013 61,665,060 -5,000 0.69% 801,646
2021-10-25 2021-10-21 0.012 61,670,060 -1,500,000 0.69% 740,041
2021-09-23 2021-09-20 0.015 63,170,060 +10,000 0.71% 947,551
2021-09-20 2021-09-16 0.013 63,160,060 -100,000 0.71% 821,081
2021-09-16 2021-09-14 0.014 63,260,060 +335,000 0.71% 885,641
2021-09-14 2021-09-10 0.014 62,925,060 +100,000 0.71% 880,951
2021-09-07 2021-09-03 0.015 62,825,060 +350,000 0.70% 942,376
2021-09-03 2021-09-01 0.015 62,475,060 +5,000 0.70% 937,126
2021-08-25 2021-08-23 0.015 62,470,060 +5,000 0.70% 937,051
2021-07-23 2021-07-21 0.017 62,465,060 +50,000 0.70% 1,061,906
2021-06-28 2021-06-24 0.019 62,415,060 -500,000 0.70% 1,185,886
2021-06-24 2021-06-22 0.018 62,915,060 -5,000 0.71% 1,132,471
2021-06-22 2021-06-18 0.018 62,920,060 +5,000 0.71% 1,132,561
2021-06-17 2021-06-15 0.019 62,915,060 +225,000 0.85% 1,195,386
2021-06-16 2021-06-11 0.020 62,690,060 -1,500,000 0.84% 1,253,801
2021-06-15 2021-06-10 0.021 64,190,060 -410,000 0.86% 1,347,991
2021-06-10 2021-06-08 0.019 64,600,060 +160,000 0.87% 1,227,401
2021-06-09 2021-06-07 0.019 64,440,060 +1,000,000 0.87% 1,224,361
2021-06-08 2021-06-04 0.019 63,440,060 -60,000 0.85% 1,205,361
2021-06-07 2021-06-03 0.019 63,500,060 +500,000 0.85% 1,206,501
2021-06-04 2021-06-02 0.021 63,000,060 -640,000 0.85% 1,323,001
2021-06-03 2021-06-01 0.018 63,640,060 -460,000 0.86% 1,145,521
2021-06-02 2021-05-31 0.016 64,100,060 +750,000 0.86% 1,025,601
2021-05-31 2021-05-27 0.021 63,350,060 -460,000 0.85% 1,330,351
2021-05-27 2021-05-25 0.019 63,810,060 +20,000 0.86% 1,212,391
2021-05-26 2021-05-24 0.026 63,790,060 +275,000 0.86% 1,658,542
2021-05-07 2021-05-05 0.015 63,515,060 -190,000 0.85% 952,726
2021-05-05 2021-05-03 0.015 63,705,060 -500,000 0.86% 955,576
2021-04-28 2021-04-26 0.014 64,205,060 +190,000 0.86% 898,871
2021-04-23 2021-04-21 0.015 64,015,060 +500,000 0.86% 960,226
2021-04-21 2021-04-19 0.016 63,515,060 +780,000 0.85% 1,016,241
2021-04-20 2021-04-16 0.020 62,735,060 +100,000 0.84% 1,254,701
2021-04-14 2021-04-12 0.018 62,635,060 +200,000 0.84% 1,127,431
2021-04-13 2021-04-09 0.021 62,435,060 +100,000 0.84% 1,311,136
2021-04-08 2021-04-01 0.023 62,335,060 +520,000 0.84% 1,433,706
2021-04-07 2021-03-31 0.025 61,815,060 -680,000 0.83% 1,545,376
2021-03-31 2021-03-29 0.025 62,495,060 +100,000 0.84% 1,562,376
2021-03-24 2021-03-22 0.028 62,395,060 -200,000 0.84% 1,747,062
2021-03-23 2021-03-19 0.028 62,595,060 -60,000 0.84% 1,752,662
2021-03-22 2021-03-18 0.029 62,655,060 +300,000 0.84% 1,816,997
2021-03-19 2021-03-17 0.027 62,355,060 +650,000 0.84% 1,683,587
2021-03-17 2021-03-15 0.022 61,705,060 +10,000 0.83% 1,357,511
2021-03-11 2021-03-09 0.020 61,695,060 -7,970,000 0.83% 1,233,901
2021-03-09 2021-03-05 0.023 69,665,060 +350,000 0.94% 1,602,296
2021-03-08 2021-03-04 0.021 69,315,060 -1,170,000 0.93% 1,455,616
2021-03-04 2021-03-02 0.019 70,485,060 +5,670,000 0.95% 1,339,216
2021-03-03 2021-03-01 0.020 64,815,060 -15,000 0.87% 1,296,301
2021-03-02 2021-02-26 0.021 64,830,060 +6,125,000 0.87% 1,361,431
2021-02-25 2021-02-23 0.015 58,705,060 -200,000 0.79% 880,576
2021-02-24 2021-02-22 0.015 58,905,060 +200,000 0.79% 883,576
2021-02-23 2021-02-19 0.015 58,705,060 -150,000 0.79% 880,576
2021-02-22 2021-02-18 0.016 58,855,060 -1,420,000 0.79% 941,681
2021-02-19 2021-02-17 0.012 60,275,060 +295,000 0.81% 723,301
2021-02-18 2021-02-16 0.011 59,980,060 +15,000 0.81% 659,781
2021-02-17 2021-02-11 0.011 59,965,060 +40,000 0.81% 659,616
2020-11-27 2020-11-25 0.010 59,925,060 -4,540,000 0.81% 599,251
2020-11-23 2020-11-19 0.010 64,465,060 -4,545,000 0.87% 644,651
2020-11-20 2020-11-18 0.011 69,010,060 -9,080,000 0.93% 759,111
2020-09-23 2020-09-21 0.010 78,090,060 +30,000 1.05% 780,901
2020-08-14 2020-08-12 0.010 78,060,060 +5,000 1.05% 780,601
2020-07-15 2020-07-13 0.010 78,055,060 -20,000 1.05% 780,551
2020-03-04 2020-03-02 0.010 78,075,060 +435,060 1.05% 780,751
2020-03-03 2020-02-28 0.010 77,640,000 -1,340,000 1.04% 776,400
2020-03-02 2020-02-27 0.010 78,980,000 +60,000 1.06% 789,800
2020-02-28 2020-02-26 0.011 78,920,000 +5,000 1.06% 868,120
2020-02-26 2020-02-24 0.011 78,915,000 -80,000 1.06% 868,065
2020-02-20 2020-02-18 0.011 78,995,000 -210,000 1.06% 868,945
2020-02-17 2020-02-13 0.011 79,205,000 +6,800,000 1.06% 871,255
2020-02-11 2020-02-07 0.011 72,405,000 +80,000 0.97% 796,455
2020-02-10 2020-02-06 0.011 72,325,000 +15,000 0.97% 795,575
2020-02-04 2020-01-31 0.011 72,310,000 +4,495,000 0.97% 795,410
2020-02-03 2020-01-30 0.012 67,815,000 +4,765,000 0.91% 813,780
2020-01-29 2020-01-22 0.013 63,050,000 -4,210,000 0.85% 819,650
2020-01-23 2020-01-21 0.011 67,260,000 +4,420,000 0.90% 739,860
2020-01-22 2020-01-20 0.012 62,840,000 +20,000 0.84% 754,080
2020-01-21 2020-01-17 0.013 62,820,000 +50,000 0.84% 816,660
2020-01-20 2020-01-16 0.013 62,770,000 +2,745,000 0.84% 816,010
2020-01-16 2020-01-14 0.017 60,025,000 +1,650,000 0.81% 1,020,425
2020-01-10 2020-01-08 0.031 58,375,000 -1,050,000 0.78% 1,809,625
2020-01-09 2020-01-07 0.030 59,425,000 -1,235,000 0.80% 1,782,750
2020-01-08 2020-01-06 0.025 60,660,000 +1,810,000 0.82% 1,516,500
2020-01-07 2020-01-03 0.029 58,850,000 +475,000 0.79% 1,706,650
2020-01-06 2020-01-02 0.031 58,375,000 +45,440,000 0.78% 1,809,625
2020-01-03 2019-12-31 0.029 12,935,000 -1,405,000 0.17% 375,115
2019-12-17 2019-12-13 0.024 14,340,000 -795,000 0.19% 344,160
2019-12-16 2019-12-12 0.027 15,135,000 +5,000 0.20% 408,645
2019-12-13 2019-12-11 0.025 15,130,000 +795,000 0.20% 378,250
2019-12-10 2019-12-06 0.031 14,335,000 +685,000 0.19% 444,385
2019-12-09 2019-12-05 0.033 13,650,000 +700,000 0.18% 450,450
2019-12-06 2019-12-04 0.033 12,950,000 -475,000 0.17% 427,350
2019-12-05 2019-12-03 0.033 13,425,000 -500,000 0.18% 443,025
2019-11-29 2019-11-27 0.030 13,925,000 +1,025,000 0.19% 417,750
2019-11-11 2019-11-07 0.032 12,900,000 -5,000 0.17% 412,800
2019-10-23 2019-10-21 0.032 12,905,000 +180,000 0.17% 412,960
2019-10-18 2019-10-16 0.032 12,725,000 -610,000 0.17% 407,200
2019-09-24 2019-09-20 0.038 13,335,000 +25,000 0.18% 506,730
2019-07-04 2019-07-02 0.042 13,310,000 -130,000 0.18% 559,020
2019-06-13 2019-06-11 0.038 13,440,000 -20,000 0.18% 510,720
2019-04-23 2019-04-17 0.044 13,460,000 +5,000 0.18% 592,240
2019-04-12 2019-04-10 0.042 13,455,000 +5,000 0.18% 565,110
2019-04-09 2019-04-04 0.043 13,450,000 -20,000 0.18% 578,350
2019-04-03 2019-04-01 0.042 13,470,000 -35,000 0.18% 565,740
2019-03-26 2019-03-22 0.042 13,505,000 +130,000 0.18% 567,210
2019-03-04 2019-02-28 0.048 13,375,000 +55,000 0.18% 642,000
2019-01-31 2019-01-29 0.048 13,320,000 +5,000 0.18% 639,360
2018-12-28 2018-12-24 0.079 13,315,000 -20,000 0.18% 1,051,885
2018-12-27 2018-12-20 0.085 13,335,000 +260,000 0.18% 1,133,475
2018-12-21 2018-12-19 0.086 13,075,000 +20,000 0.18% 1,124,450
2018-12-19 2018-12-17 0.078 13,055,000 +350,000 0.18% 1,018,290
2018-12-11 2018-12-07 0.064 12,705,000 -60,000 0.17% 813,120
2018-11-14 2018-11-12 0.066 12,765,000 +60,000 0.17% 842,490
2018-08-09 2018-08-07 0.108 12,705,000 -5,000 0.17% 1,372,140
2018-08-08 2018-08-06 0.110 12,710,000 -25,000 0.17% 1,398,100
2018-08-07 2018-08-03 0.110 12,735,000 +30,000 0.17% 1,400,850
2018-08-06 2018-08-02 0.100 12,705,000 -150,000 0.17% 1,270,500
2018-08-03 2018-08-01 0.104 12,855,000 +150,000 0.17% 1,336,920
2018-07-25 2018-07-23 0.112 12,705,000 -325,000 0.17% 1,422,960
2018-07-24 2018-07-20 0.113 13,030,000 +325,000 0.18% 1,472,390
2018-07-19 2018-07-17 0.115 12,705,000 -85,000 0.17% 1,461,075
2018-07-17 2018-07-13 0.120 12,790,000 +85,000 0.17% 1,534,800
2018-07-03 2018-06-28 0.146 12,705,000 -100,000 0.17% 1,854,930
2018-06-15 2018-06-13 0.136 12,805,000 -165,000 0.17% 1,741,480
2018-06-14 2018-06-12 0.121 12,970,000 -30,000 0.17% 1,569,370
2018-06-13 2018-06-11 0.123 13,000,000 +195,000 0.17% 1,599,000
2018-05-29 2018-05-25 0.185 12,805,000 -30,000 0.17% 2,368,925
2018-03-28 2018-03-26 0.193 12,835,000 -1,265,000 0.17% 2,477,155
2018-03-27 2018-03-23 0.187 14,100,000 -3,500,000 0.19% 2,636,700
2018-03-20 2018-03-16 0.196 17,600,000 +600,000 0.24% 3,449,600
2018-03-19 2018-03-15 0.199 17,000,000 -435,000 0.23% 3,383,000
2018-03-16 2018-03-14 0.198 17,435,000 +600,000 0.23% 3,452,130
2018-03-15 2018-03-13 0.200 16,835,000 -300,000 0.23% 3,367,000
2018-03-14 2018-03-12 0.200 17,135,000 +300,000 0.23% 3,427,000
2018-03-08 2018-03-06 0.207 16,835,000 -510,000 0.23% 3,484,845
2018-03-07 2018-03-05 0.202 17,345,000 +200,000 0.23% 3,503,690
2018-03-06 2018-03-02 0.212 17,145,000 +280,000 0.23% 3,634,740
2018-03-02 2018-02-28 0.222 16,865,000 +230,000 0.23% 3,744,030
2018-03-01 2018-02-27 0.222 16,635,000 +3,800,000 0.22% 3,692,970
2018-02-09 2018-02-07 0.195 12,835,000 -10,000 0.17% 2,502,825
2018-01-25 2018-01-23 0.197 12,845,000 +15,000 0.17% 2,530,465
2018-01-11 2018-01-09 0.186 12,830,000 +5,000 0.17% 2,386,380
2018-01-04 2018-01-02 0.191 12,825,000 +40,000 0.17% 2,449,575
2017-12-28 2017-12-22 0.198 12,785,000 +500,000 0.17% 2,531,430
2017-12-14 2017-12-12 0.208 12,285,000 -10,000 0.17% 2,555,280
2017-12-07 2017-12-05 0.193 12,295,000 +500,000 0.17% 2,372,935
2017-11-15 2017-11-13 0.201 11,795,000 +210,000 0.16% 2,370,795
2017-11-03 2017-11-01 0.219 11,585,000 +5,000 0.16% 2,537,115
2017-10-31 2017-10-27 0.228 11,580,000 +40,000 0.16% 2,640,240
2017-09-29 2017-09-27 0.204 11,540,000 -235,000 0.16% 2,354,160
2017-09-28 2017-09-26 0.208 11,775,000 -60 0.16% 2,449,200
2017-09-15 2017-09-13 0.232 11,775,060 -235,000 0.16% 2,731,814
2017-09-13 2017-09-11 0.233 12,010,060 -1,580,000 0.16% 2,798,344
2017-09-12 2017-09-08 0.210 13,590,060 -5,000 0.18% 2,853,913
2017-09-11 2017-09-07 0.205 13,595,060 -20,000 0.18% 2,786,987
2017-09-04 2017-08-31 0.216 13,615,060 -235,000 0.18% 2,940,853
2017-08-17 2017-08-15 0.244 13,850,060 +20,000 0.19% 3,379,415
2017-08-16 2017-08-14 0.248 13,830,060 -300,000 0.19% 3,429,855
2017-08-15 2017-08-11 0.245 14,130,060 -685,000 0.19% 3,461,865
2017-08-10 2017-08-08 0.250 14,815,060 +100,000 0.20% 3,703,765
2017-08-08 2017-08-04 0.265 14,715,060 +25,000 0.20% 3,899,491
2017-08-04 2017-08-02 0.255 14,690,060 +305,000 0.20% 3,745,965
2017-07-12 2017-07-10 0.285 14,385,060 +75,000 0.19% 4,099,742
2017-07-04 2017-06-30 0.244 14,310,060 +145,000 0.19% 3,491,655
2017-07-03 2017-06-29 0.248 14,165,060 -125,000 0.19% 3,512,935
2017-06-26 2017-06-22 0.241 14,290,060 -5,000 0.19% 3,443,904
2017-06-21 2017-06-19 0.214 14,295,060 +1,810,000 0.19% 3,059,143
2017-06-15 2017-06-13 0.219 12,485,060 +9,470,000 0.17% 2,734,228
2017-06-14 2017-06-12 0.208 3,015,060 -100,000 0.04% 627,132
2017-06-09 2017-06-07 0.195 3,115,060 -395,000 0.04% 607,437
2017-06-07 2017-06-05 0.217 3,510,060 +240,000 0.05% 761,683
2017-06-02 2017-05-31 0.200 3,270,060 -10,000 0.04% 654,012
2017-05-29 2017-05-25 0.194 3,280,060 -75,000 0.04% 636,332
2017-05-26 2017-05-24 0.190 3,355,060 +660,000 0.05% 637,461
2017-05-25 2017-05-23 0.178 2,695,060 -560,000 0.04% 479,721
2017-05-24 2017-05-22 0.212 3,255,060 +1,410,000 0.04% 690,073
2017-05-22 2017-05-18 0.193 1,845,060 -120,000 0.02% 356,097
2017-05-18 2017-05-16 0.198 1,965,060 +120,000 0.03% 389,082
2017-05-17 2017-05-15 0.193 1,845,060 -80,000 0.02% 356,097
2017-05-11 2017-05-09 0.172 1,925,060 -105,000 0.03% 331,110
2017-05-09 2017-05-05 0.180 2,030,060 +760,000 0.03% 365,411
2017-05-08 2017-05-04 0.181 1,270,060 +100,000 0.02% 229,881
2017-05-05 2017-05-02 0.173 1,170,060 +90,000 0.02% 202,420
2017-04-05 2017-03-31 0.152 1,080,060 +370,000 0.02% 164,169
2017-04-03 2017-03-30 0.142 710,060 +5,000 0.01% 100,829
2017-03-30 2017-03-28 0.143 705,060 +5,000 0.01% 100,824
2017-03-27 2017-03-23 0.160 700,060 +5,000 0.01% 112,010
2017-03-20 2017-03-16 0.127 695,060 +5,000 0.01% 88,273
2017-03-16 2017-03-14 0.122 690,060 -200,000 0.01% 84,187
2017-03-02 2017-02-28 0.118 890,060 -30,000 0.01% 105,027
2017-03-01 2017-02-27 0.120 920,060 -5,000 0.01% 110,407
2017-02-27 2017-02-23 0.120 925,060 -45,000 0.01% 111,007
2017-02-22 2017-02-20 0.112 970,060 +200,000 0.01% 108,647
2017-02-15 2017-02-13 0.100 770,060 -100,000 0.01% 77,006
2017-02-09 2017-02-07 0.130 870,060 -5,000 0.01% 113,108
2016-11-30 2016-11-28 0.138 875,060 +50,000 0.01% 120,758
2016-11-02 2016-10-31 0.136 825,060 -5,000 0.01% 112,208
2016-09-20 2016-09-15 0.165 830,060 -10,000 0.01% 136,960
2016-09-14 2016-09-12 0.160 840,060 +10,000 0.01% 134,410
2016-09-13 2016-09-09 0.166 830,060 -165,000 0.01% 137,790
2016-09-12 2016-09-08 0.173 995,060 +165,000 0.01% 172,145
2016-09-06 2016-09-02 0.141 830,060 -5,000 0.01% 117,038
2016-09-02 2016-08-31 0.159 835,060 -30,000 0.01% 132,775
2016-08-31 2016-08-29 0.157 865,060 +30,000 0.01% 135,814
2016-08-30 2016-08-26 0.164 835,060 +5,000 0.01% 136,950
2016-08-29 2016-08-25 0.138 830,060 -5,000 0.01% 114,548
2016-08-25 2016-08-23 0.137 835,060 -5,000 0.01% 114,403
2016-08-24 2016-08-22 0.142 840,060 +15,000 0.01% 119,289
2016-07-06 2016-07-04 0.117 825,060 +50,000 0.01% 96,532
2016-07-04 2016-06-29 0.121 775,060 -650,000 0.01% 93,782
2016-05-25 2016-05-23 0.118 1,425,060 +200,000 0.02% 168,157
2016-05-24 2016-05-20 0.118 1,225,060 -35,000 0.02% 144,557
2016-05-23 2016-05-19 0.118 1,260,060 -110,000 0.02% 148,687
2016-05-17 2016-05-13 0.123 1,370,060 -55,000 0.02% 168,517
2016-05-06 2016-05-04 0.134 1,425,060 +650,000 0.02% 190,958
2016-05-05 2016-05-03 0.135 775,060 -45,000 0.01% 104,633
2016-04-26 2016-04-22 0.122 820,060 +5,000 0.01% 100,047
2016-04-25 2016-04-21 0.140 815,060 +185,000 0.01% 114,108
2016-04-06 2016-04-01 0.107 630,060 -60,000 0.01% 67,416
2016-04-01 2016-03-30 0.115 690,060 -670,000 0.01% 79,357
2016-03-29 2016-03-23 0.118 1,360,060 +80,000 0.02% 160,487
2016-03-15 2016-03-11 0.130 1,280,060 -50,000 0.02% 166,408
2016-03-14 2016-03-10 0.133 1,330,060 +340,000 0.02% 176,898
2016-03-11 2016-03-09 0.124 990,060 +80,000 0.01% 122,767
2016-03-08 2016-03-04 0.100 910,060 +110,000 0.01% 91,006
2016-03-04 2016-03-02 0.105 800,060 +90,000 0.01% 84,006
2016-03-02 2016-02-29 0.078 710,060 +75,000 0.01% 55,385
2016-02-29 2016-02-25 0.109 635,060 -25,000 0.01% 69,222
2016-02-25 2016-02-23 0.115 660,060 -10,000 0.01% 75,907
2016-02-22 2016-02-18 0.127 670,060 +150,000 0.01% 85,098
2016-02-19 2016-02-17 0.125 520,060 -70,000 0.01% 65,008
2016-02-18 2016-02-16 0.144 590,060 -10,000 0.01% 84,969
2016-02-11 2016-02-04 0.078 600,060 +10,000 0.01% 46,805
2016-01-20 2016-01-18 0.098 590,060 -60,000 0.01% 57,826
2016-01-14 2016-01-12 0.113 650,060 +60,000 0.01% 73,457
2016-01-05 2015-12-31 0.182 590,060 +20,000 0.01% 107,391
2015-12-30 2015-12-28 0.178 570,060 +10,000 0.01% 101,471
2015-12-15 2015-12-11 0.184 560,060 -500,000 0.01% 103,051
2015-12-11 2015-12-09 0.197 1,060,060 +500,000 0.02% 208,832
2015-12-09 2015-12-07 0.270 560,060 +350,000 0.01% 151,216
2015-12-08 2015-12-04 0.310 210,060 -20,000 0.02% 65,119
2015-11-25 2015-11-23 0.243 230,060 -250,000 0.02% 55,905
2015-11-23 2015-11-19 0.248 480,060 +60 0.04% 119,055
2015-11-12 2015-11-10 0.295 480,000 +20,000 0.04% 141,600
2015-11-09 2015-11-05 1.422 460,000 +10,000 0.03% 654,222
2015-11-06 2015-11-04 0.315 450,000 +360,000 0.03% 141,750
2015-11-05 2015-11-03 0.324 90,000 -6,932,222 0.01% 29,160
2015-11-04 2015-11-02 0.306 7,022,222 -22,222 0.23% 2,148,800
2015-11-02 2015-10-29 0.297 7,044,444 +22,222 0.23% 2,092,200
2015-10-28 2015-10-26 0.315 7,022,222 -288,889 0.23% 2,212,000
2015-10-14 2015-10-12 0.342 7,311,111 +188,889 0.24% 2,500,400
2015-10-09 2015-10-07 0.342 7,122,222 -44,445 0.24% 2,435,800
2015-10-08 2015-10-06 0.324 7,166,667 +44,445 0.24% 2,322,000
2015-10-07 2015-10-05 0.315 7,122,222 +100,000 0.24% 2,243,500
2015-10-05 2015-09-30 0.306 7,022,222 -322,222 0.23% 2,148,800
2015-09-09 2015-09-07 0.495 7,344,444 +133,333 0.24% 3,635,500
2015-09-08 2015-09-04 0.495 7,211,111 +66,667 0.24% 3,569,500
2015-09-04 2015-09-01 0.531 7,144,444 -44,445 0.24% 3,793,700
2015-08-28 2015-08-26 0.540 7,188,889 +44,445 0.24% 3,882,000
2015-08-26 2015-08-24 0.558 7,144,444 +177,777 0.24% 3,986,600
2015-08-25 2015-08-21 0.540 6,966,667 +33,334 0.23% 3,762,000
2015-08-24 2015-08-20 0.558 6,933,333 -144,445 0.23% 3,868,800
2015-08-21 2015-08-19 0.657 7,077,778 -55,555 0.24% 4,650,100
2015-08-19 2015-08-17 0.720 7,133,333 +11,111 0.24% 5,136,000
2015-08-18 2015-08-14 0.801 7,122,222 -300,000 0.24% 5,704,900
2015-08-07 2015-08-05 1.008 7,422,222 -100,000 0.25% 7,481,600
2015-07-20 2015-07-16 1.242 7,522,222 +444,444 0.25% 9,342,600
2015-07-09 2015-07-07 1.260 7,077,778 -100,000 0.24% 8,918,000
2015-07-08 2015-07-06 1.260 7,177,778 -22,222 0.24% 9,044,000
2015-07-07 2015-07-03 1.386 7,200,000 -133,333 0.24% 9,979,200
2015-07-06 2015-07-02 1.467 7,333,333 +6,066,666 0.24% 10,758,000
2015-07-03 2015-06-30 1.512 1,266,667 +88,889 0.04% 1,915,201
2015-07-02 2015-06-29 1.413 1,177,778 +11,111 0.04% 1,664,200
2015-06-30 2015-06-26 1.494 1,166,667 -44,444 0.04% 1,743,000
2015-06-29 2015-06-25 1.539 1,211,111 -11,111 0.04% 1,863,900
2015-06-24 2015-06-22 1.512 1,222,222 +22,222 0.04% 1,848,000
2015-06-23 2015-06-19 1.575 1,200,000 -44,444 0.04% 1,890,000
2015-06-19 2015-06-17 1.566 1,244,444 +33,333 0.04% 1,948,799
2015-06-18 2015-06-16 1.584 1,211,111 -200,000 0.04% 1,918,400
2015-06-15 2015-06-11 1.629 1,411,111 -66,667 0.05% 2,298,700
2015-06-12 2015-06-10 1.620 1,477,778 -77,778 0.05% 2,394,000
2015-06-11 2015-06-09 1.530 1,555,556 -155,555 0.05% 2,380,001
2015-06-10 2015-06-08 1.647 1,711,111 -77,778 0.06% 2,818,200
2015-06-09 2015-06-05 1.719 1,788,889 +200,000 0.06% 3,075,100
2015-06-08 2015-06-04 1.836 1,588,889 -188,889 0.05% 2,917,200
2015-06-05 2015-06-03 1.827 1,777,778 +344,445 0.06% 3,248,000
2015-06-04 2015-06-02 1.620 1,433,333 -300,000 0.05% 2,321,999
2015-06-03 2015-06-01 1.665 1,733,333 +422,222 0.06% 2,885,999
2015-06-01 2015-05-28 1.566 1,311,111 -11,111 0.04% 2,053,200
2015-05-28 2015-05-26 1.629 1,322,222 +55,555 0.04% 2,153,900
2015-05-27 2015-05-22 1.620 1,266,667 +77,778 0.04% 2,052,001
2015-05-26 2015-05-21 1.629 1,188,889 -155,555 0.04% 1,936,700
2015-05-15 2015-05-13 1.602 1,344,444 -11,112 0.04% 2,153,799
2015-05-14 2015-05-12 1.620 1,355,556 +11,112 0.05% 2,196,001
2015-05-12 2015-05-08 1.719 1,344,444 -33,334 0.04% 2,311,099
2015-05-08 2015-05-06 1.710 1,377,778 +11,111 0.05% 2,356,000
2015-05-07 2015-05-05 1.755 1,366,667 +55,556 0.05% 2,398,501
2015-05-06 2015-05-04 1.791 1,311,111 +44,444 0.04% 2,348,200
2015-05-04 2015-04-29 1.719 1,266,667 +144,445 0.04% 2,177,401
2015-04-30 2015-04-28 1.746 1,122,222 +11,111 0.04% 1,959,400
2015-04-29 2015-04-27 1.539 1,111,111 -11,111 0.04% 1,710,000
2015-04-24 2015-04-22 1.512 1,122,222 +22,222 0.04% 1,696,800
2015-04-21 2015-04-17 1.548 1,100,000 +11,111 0.04% 1,702,800
2015-04-20 2015-04-16 1.494 1,088,889 -11,111 0.04% 1,626,800
2015-04-17 2015-04-15 1.530 1,100,000 +11,111 0.04% 1,683,000
2015-04-16 2015-04-14 1.575 1,088,889 -22,222 0.04% 1,715,000
2015-04-10 2015-04-08 1.350 1,111,111 +22,222 0.04% 1,500,000
2015-03-25 2015-03-23 1.341 1,088,889 -22,222 0.04% 1,460,200
2015-02-02 2015-01-29 1.485 1,111,111 -33,333 0.04% 1,650,000
2015-01-21 2015-01-19 1.449 1,144,444 -55,556 0.04% 1,658,299
2015-01-16 2015-01-14 1.449 1,200,000 -211,111 0.04% 1,738,800
2015-01-14 2015-01-12 1.467 1,411,111 -22,222 0.05% 2,070,100
2015-01-12 2015-01-08 1.422 1,433,333 -22,223 0.05% 2,038,200
2015-01-09 2015-01-07 1.458 1,455,556 -222,222 0.05% 2,122,201
2015-01-06 2015-01-02 1.485 1,677,778 +11,111 0.06% 2,491,500
2015-01-05 2014-12-31 1.611 1,666,667 -33,333 0.06% 2,685,001
2014-12-29 2014-12-22 1.233 1,700,000 -133,333 0.06% 2,096,100
2014-12-17 2014-12-15 1.440 1,833,333 -66,667 0.06% 2,640,000
2014-12-12 2014-12-10 1.476 1,900,000 +11,111 0.06% 2,804,400
2014-12-11 2014-12-09 1.458 1,888,889 +11,111 0.06% 2,754,000
2014-12-08 2014-12-04 1.548 1,877,778 +33,334 0.06% 2,906,800
2014-11-26 2014-11-24 1.647 1,844,444 +11,111 0.06% 3,037,799
2014-11-20 2014-11-18 1.755 1,833,333 -11,111 0.06% 3,217,499
2014-11-19 2014-11-17 1.800 1,844,444 +11,111 0.06% 3,319,999
2014-11-06 2014-11-04 1.548 1,833,333 -11,111 0.06% 2,837,999
2014-10-30 2014-10-28 1.710 1,844,444 +11,111 0.06% 3,153,999
2014-10-16 2014-10-14 2.052 1,833,333 +222,222 0.06% 3,761,999
2014-10-10 2014-10-08 2.232 1,611,111 +700,000 0.05% 3,596,000
2014-10-07 2014-10-03 1.944 911,111 -133,333 0.03% 1,771,200
2014-10-03 2014-09-29 2.241 1,044,444 +488,888 0.03% 2,340,599
2014-09-26 2014-09-24 2.520 555,556 -55,555 0.02% 1,400,001
2014-09-24 2014-09-22 2.655 611,111 -11,111 0.02% 1,622,500
2014-09-23 2014-09-19 2.790 622,222 +11,111 0.02% 1,735,999
2014-09-15 2014-09-11 2.880 611,111 +133,333 0.02% 1,760,000
2014-09-04 2014-09-02 2.880 477,778 +66,667 0.02% 1,376,001
2014-08-27 2014-08-25 2.880 411,111 -33,333 0.01% 1,184,000
2014-08-19 2014-08-15 2.970 444,444 +22,222 0.01% 1,319,999
2014-08-08 2014-08-06 2.925 422,222 -55,556 0.01% 1,234,999
2014-08-06 2014-08-04 2.880 477,778 -22,222 0.02% 1,376,001
2014-08-01 2014-07-30 2.880 500,000 -33,333 0.02% 1,440,000
2014-07-30 2014-07-28 2.925 533,333 -33,334 0.02% 1,559,999
2014-07-24 2014-07-22 2.880 566,667 +22,223 0.02% 1,632,001
2014-07-22 2014-07-18 2.880 544,444 -77,778 0.02% 1,567,999
2014-07-21 2014-07-17 2.835 622,222 -66,667 0.02% 1,763,999
2014-07-17 2014-07-15 2.880 688,889 -44,444 0.02% 1,984,000
2014-07-15 2014-07-11 2.925 733,333 -344,445 0.02% 2,144,999
2014-07-14 2014-07-10 2.835 1,077,778 -11,111 0.04% 3,055,501
2014-07-10 2014-07-08 2.880 1,088,889 -66,667 0.04% 3,136,000
2014-07-08 2014-07-04 2.925 1,155,556 -77,777 0.04% 3,380,001
2014-07-07 2014-07-03 2.970 1,233,333 -211,111 0.04% 3,662,999
2014-06-25 2014-06-23 2.925 1,444,444 -11,112 0.05% 4,224,999
2014-06-17 2014-06-13 3.060 1,455,556 +100,000 0.05% 4,454,001
2014-06-13 2014-06-11 2.925 1,355,556 -55,555 0.04% 3,965,001
2014-06-11 2014-06-09 2.880 1,411,111 -11,111 0.05% 4,064,000
2014-06-09 2014-06-05 3.015 1,422,222 +500,000 0.05% 4,287,999
2014-06-06 2014-06-04 3.060 922,222 +22,222 0.03% 2,821,999
2014-06-03 2014-05-29 3.060 900,000 -222,222 0.03% 2,754,000
2014-05-28 2014-05-26 3.060 1,122,222 +33,333 0.04% 3,433,999
2014-05-26 2014-05-22 3.195 1,088,889 +33,333 0.04% 3,479,000
2014-05-23 2014-05-21 3.240 1,055,556 +55,556 0.03% 3,420,001
2014-05-22 2014-05-20 3.240 1,000,000 +22,222 0.03% 3,240,000
2014-05-21 2014-05-19 3.240 977,778 -22,222 0.03% 3,168,001
2014-05-20 2014-05-16 3.195 1,000,000 -11,111 0.03% 3,195,000
2014-05-19 2014-05-15 3.285 1,011,111 -77,778 0.03% 3,321,500
2014-05-16 2014-05-14 3.330 1,088,889 -66,667 0.04% 3,626,000
2014-05-13 2014-05-09 3.330 1,155,556 -11,111 0.04% 3,848,001
2014-05-12 2014-05-08 3.330 1,166,667 +11,111 0.04% 3,885,001
2014-05-09 2014-05-07 3.285 1,155,556 +188,889 0.04% 3,796,001
2014-05-08 2014-05-05 3.150 966,667 +44,445 0.03% 3,045,001
2014-05-02 2014-04-29 3.060 922,222 +188,889 0.03% 2,821,999
2014-04-30 2014-04-28 3.150 733,333 +66,666 0.02% 2,309,999
2014-04-28 2014-04-24 3.285 666,667 +22,223 0.02% 2,190,001
2014-04-25 2014-04-23 3.240 644,444 +55,555 0.02% 2,087,999
2014-04-23 2014-04-17 3.330 588,889 +11,111 0.02% 1,961,000
2014-04-22 2014-04-16 3.240 577,778 +11,111 0.02% 1,872,001
2014-04-16 2014-04-14 3.330 566,667 -22,222 0.02% 1,887,001
2014-04-15 2014-04-11 3.330 588,889 +11,111 0.02% 1,961,000
2014-04-14 2014-04-10 3.375 577,778 -11,111 0.02% 1,950,001
2014-04-04 2014-04-02 3.645 588,889 -11,111 0.02% 2,146,500
2014-04-03 2014-04-01 3.690 600,000 -33,333 0.02% 2,214,000
2014-04-02 2014-03-31 3.690 633,333 -11,111 0.02% 2,336,999
2014-04-01 2014-03-28 3.375 644,444 -33,334 0.02% 2,174,998
2014-03-26 2014-03-24 3.510 677,778 +11,111 0.02% 2,379,001
2014-03-25 2014-03-21 3.555 666,667 +11,111 0.02% 2,370,001
2014-03-24 2014-03-20 3.510 655,556 -22,222 0.02% 2,301,002
2014-03-19 2014-03-17 3.600 677,778 -22,222 0.02% 2,440,001
2014-03-17 2014-03-13 3.555 700,000 +33,333 0.02% 2,488,500
2014-03-14 2014-03-12 3.645 666,667 +33,334 0.02% 2,430,001
2014-03-13 2014-03-11 3.735 633,333 -66,667 0.02% 2,365,499
2014-03-10 2014-03-06 3.780 700,000 +77,778 0.02% 2,646,000
2014-03-07 2014-03-05 3.690 622,222 -11,111 0.02% 2,295,999
2014-03-04 2014-02-28 3.690 633,333 +22,222 0.02% 2,336,999
2014-03-03 2014-02-27 3.690 611,111 -11,111 0.02% 2,255,000
2014-02-27 2014-02-25 3.600 622,222 -11,111 0.02% 2,239,999
2014-02-26 2014-02-24 3.690 633,333 +11,111 0.02% 2,336,999
2014-02-25 2014-02-21 3.645 622,222 -11,111 0.02% 2,267,999
2014-02-21 2014-02-19 3.645 633,333 +11,111 0.02% 2,308,499
2014-02-19 2014-02-17 3.780 622,222 -11,111 0.02% 2,351,999
2014-02-18 2014-02-14 4.005 633,333 +11,111 0.02% 2,536,499
2014-02-14 2014-02-12 4.050 622,222 -22,222 0.02% 2,519,999
2014-02-11 2014-02-07 4.095 644,444 -22,223 0.02% 2,638,998
2014-02-10 2014-02-06 3.915 666,667 -111,111 0.02% 2,610,001
2014-02-07 2014-02-05 3.870 777,778 -111,111 0.03% 3,010,001
2014-02-05 2014-01-30 3.735 888,889 +22,222 0.03% 3,320,000
2014-01-29 2014-01-27 3.645 866,667 -11,111 0.03% 3,159,001
2014-01-28 2014-01-24 3.690 877,778 +11,111 0.03% 3,239,001
2014-01-27 2014-01-23 3.735 866,667 +22,223 0.03% 3,237,001
2014-01-22 2014-01-20 3.555 844,444 -88,889 0.03% 3,001,998
2014-01-21 2014-01-17 3.420 933,333 -11,111 0.03% 3,191,999
2014-01-20 2014-01-16 3.375 944,444 -11,112 0.03% 3,187,498
2014-01-17 2014-01-15 3.375 955,556 -33,333 0.03% 3,225,001
2014-01-16 2014-01-14 3.330 988,889 -22,222 0.03% 3,293,000
2014-01-15 2014-01-13 3.240 1,011,111 +22,222 0.03% 3,276,000
2014-01-10 2014-01-08 3.285 988,889 -11,111 0.03% 3,248,500
2014-01-09 2014-01-07 3.285 1,000,000 +66,667 0.03% 3,285,000
2014-01-03 2013-12-31 3.060 933,333 -11,111 0.03% 2,855,999
2013-12-27 2013-12-20 3.105 944,444 -44,445 0.03% 2,932,499
2013-12-20 2013-12-18 3.015 988,889 -11,111 0.03% 2,981,500
2013-12-18 2013-12-16 3.150 1,000,000 -22,222 0.03% 3,150,000
2013-12-11 2013-12-09 3.150 1,022,222 -66,667 0.03% 3,219,999
2013-12-10 2013-12-06 3.240 1,088,889 -66,667 0.03% 3,528,000
2013-12-09 2013-12-05 3.150 1,155,556 +77,778 0.04% 3,640,001
2013-12-06 2013-12-04 3.420 1,077,778 -11,111 0.03% 3,686,001
2013-12-02 2013-11-28 3.510 1,088,889 +11,111 0.03% 3,822,000
2013-11-28 2013-11-26 3.645 1,077,778 -66,666 0.03% 3,928,501
2013-11-27 2013-11-25 3.690 1,144,444 -600,000 0.04% 4,222,998
2013-11-26 2013-11-22 3.735 1,744,444 +122,222 0.06% 6,515,498
2013-11-25 2013-11-21 3.825 1,622,222 -66,667 0.05% 6,204,999
2013-11-22 2013-11-20 3.960 1,688,889 +11,111 0.05% 6,688,000
2013-11-20 2013-11-18 3.960 1,677,778 +33,334 0.05% 6,644,001
2013-11-19 2013-11-15 4.050 1,644,444 +11,111 0.05% 6,659,998
2013-11-15 2013-11-13 3.780 1,633,333 -11,111 0.05% 6,173,999
2013-11-14 2013-11-12 3.870 1,644,444 +300,000 0.05% 6,363,998
2013-11-13 2013-11-11 4.095 1,344,444 +222,222 0.04% 5,505,498
2013-11-12 2013-11-08 4.095 1,122,222 +100,000 0.04% 4,595,499
2013-11-07 2013-11-05 4.050 1,022,222 -11,111 0.03% 4,139,999
2013-11-06 2013-11-04 4.050 1,033,333 +11,111 0.03% 4,184,999
2013-11-05 2013-11-01 4.095 1,022,222 +33,333 0.03% 4,185,999
2013-11-04 2013-10-31 4.050 988,889 -11,111 0.03% 4,005,000
2013-11-01 2013-10-30 4.005 1,000,000 -22,222 0.03% 4,005,000
2013-10-31 2013-10-29 3.960 1,022,222 -155,556 0.03% 4,047,999
2013-10-30 2013-10-28 4.050 1,177,778 +44,445 0.04% 4,770,001
2013-10-28 2013-10-24 4.005 1,133,333 +22,222 0.04% 4,538,999
2013-10-25 2013-10-23 3.915 1,111,111 -22,222 0.04% 4,350,000
2013-10-24 2013-10-22 4.005 1,133,333 +33,333 0.04% 4,538,999
2013-10-23 2013-10-21 4.050 1,100,000 +33,333 0.04% 4,455,000
2013-10-22 2013-10-18 3.825 1,066,667 +44,445 0.03% 4,080,001
2013-10-21 2013-10-17 3.780 1,022,222 +188,889 0.03% 3,863,999
2013-10-18 2013-10-16 3.780 833,333 +33,333 0.03% 3,149,999
2013-10-17 2013-10-15 3.825 800,000 +133,333 0.03% 3,060,000
2013-10-16 2013-10-11 3.645 666,667 +111,111 0.02% 2,430,001
2013-10-15 2013-10-10 3.645 555,556 -22,222 0.02% 2,025,002
2013-10-11 2013-10-09 3.555 577,778 +11,111 0.02% 2,054,001
2013-10-08 2013-10-04 3.600 566,667 -933,333 0.02% 2,040,001
2013-10-07 2013-10-03 3.645 1,500,000 -111,111 0.05% 5,467,500
2013-10-04 2013-10-02 3.690 1,611,111 +1,144,444 0.05% 5,945,000
2013-10-03 2013-09-30 3.510 466,667 -22,222 0.01% 1,638,001
2013-10-02 2013-09-27 3.420 488,889 +22,222 0.02% 1,672,000
2013-09-27 2013-09-25 3.420 466,667 -55,555 0.01% 1,596,001
2013-09-23 2013-09-18 3.285 522,222 -11,111 0.02% 1,715,499
2013-09-16 2013-09-12 3.285 533,333 -11,111 0.02% 1,751,999
2013-09-11 2013-09-09 3.240 544,444 -11,112 0.02% 1,763,999
2013-09-06 2013-09-04 3.330 555,556 +55,556 0.02% 1,850,001
2013-08-30 2013-08-28 3.330 500,000 -22,222 0.02% 1,665,000
2013-08-29 2013-08-27 3.330 522,222 -66,667 0.02% 1,738,999
2013-08-27 2013-08-23 3.420 588,889 +66,667 0.02% 2,014,000
2013-08-26 2013-08-22 3.465 522,222 -1,244,445 0.02% 1,809,499
2013-08-23 2013-08-21 3.240 1,766,667 +11,111 0.06% 5,724,001
2013-08-22 2013-08-20 3.285 1,755,556 -11,111 0.06% 5,767,001
2013-08-21 2013-08-19 3.375 1,766,667 -188,889 0.06% 5,962,501
2013-08-20 2013-08-16 3.510 1,955,556 -1,411,111 0.07% 6,864,002
2013-08-19 2013-08-15 3.375 3,366,667 +200,000 0.12% 11,362,501
2013-08-16 2013-08-13 3.285 3,166,667 +1,033,334 0.11% 10,402,501
2013-08-15 2013-08-12 3.150 2,133,333 +222,222 0.07% 6,719,999
2013-08-09 2013-08-07 2.970 1,911,111 +66,667 0.07% 5,676,000
2013-08-08 2013-08-06 2.970 1,844,444 +188,888 0.06% 5,477,999
2013-08-07 2013-08-05 2.970 1,655,556 +1,377,778 0.06% 4,917,001
2013-07-30 2013-07-26 3.015 277,778 +11,111 0.01% 837,501
2013-07-29 2013-07-25 2.970 266,667 +22,223 0.01% 792,001
2013-06-27 2013-06-25 2.835 244,444 -55,556 0.01% 692,999
2013-06-26 2013-06-24 2.745 300,000 -33,333 0.01% 823,500
2013-06-20 2013-06-18 2.925 333,333 +88,889 0.01% 974,999
2013-06-13 2013-06-10 2.745 244,444 -22,223 0.01% 670,999
2013-02-21 2013-02-19 2.745 266,667 -11,111 0.01% 732,001
2013-01-04 2013-01-02 2.610 277,778 +11,111 0.01% 725,001
2012-12-21 2012-12-19 2.475 266,667 -33,333 0.01% 660,001
2012-12-05 2012-12-03 2.700 300,000 -22,222 0.01% 810,000
2012-11-28 2012-11-26 2.610 322,222 +111,111 0.01% 840,999
2012-11-16 2012-11-14 2.655 211,111 -11,111 0.01% 560,500
2012-10-22 2012-10-18 2.610 222,222 -11,111 0.01% 579,999
2012-10-18 2012-10-16 2.475 233,333 -11,111 0.01% 577,499
2012-09-21 2012-09-19 2.241 244,444 -11,112 0.01% 547,799
2012-08-29 2012-08-27 2.340 255,556 +22,223 0.01% 598,001
2012-08-17 2012-08-15 2.520 233,333 -11,111 0.01% 587,999
2012-07-16 2012-07-12 2.520 244,444 +44,444 0.01% 615,999
2012-07-13 2012-07-11 2.565 200,000 +22,222 0.01% 513,000
2012-07-06 2012-07-04 2.430 177,778 -111,111 0.01% 432,001
2012-06-22 2012-06-20 2.520 288,889 +22,222 0.01% 728,000
2012-06-20 2012-06-18 2.610 266,667 -11,111 0.01% 696,001
2012-06-18 2012-06-14 2.565 277,778 +22,222 0.01% 712,501
2012-06-14 2012-06-12 2.610 255,556 +22,223 0.01% 667,001
2012-05-21 2012-05-17 2.565 233,333 -22,223 0.01% 598,499
2012-05-17 2012-05-15 2.700 255,556 +33,334 0.01% 690,001
2012-05-11 2012-05-09 2.700 222,222 +22,222 0.01% 599,999
2012-05-10 2012-05-08 2.700 200,000 +11,111 0.01% 540,000
2012-05-09 2012-05-07 2.745 188,889 +22,222 0.01% 518,500
2012-05-08 2012-05-04 2.790 166,667 +11,111 0.01% 465,001
2012-05-07 2012-05-03 2.880 155,556 -277,777 0.01% 448,001
2012-05-02 2012-04-27 2.880 433,333 +11,111 0.02% 1,247,999
2012-04-30 2012-04-26 2.835 422,222 +288,889 0.02% 1,196,999
2012-04-26 2012-04-24 2.610 133,333 -11,111 0.01% 347,999
2012-04-25 2012-04-23 2.610 144,444 -44,445 0.01% 376,999
2012-04-24 2012-04-20 2.520 188,889 -33,333 0.01% 476,000
2012-04-23 2012-04-19 2.385 222,222 -11,111 0.01% 529,999
2012-04-19 2012-04-17 2.385 233,333 -33,334 0.01% 556,499
2012-04-10 2012-04-03 2.295 266,667 +11,111 0.01% 612,001
2012-03-30 2012-03-28 2.340 255,556 -11,111 0.01% 598,001
2012-03-29 2012-03-27 2.340 266,667 -11,111 0.01% 624,001
2012-02-16 2012-02-14 2.520 277,778 -11,111 0.01% 700,001
2012-02-10 2012-02-08 2.520 288,889 +11,111 0.01% 728,000
2012-01-04 2011-12-30 2.700 277,778 -11,111 0.01% 750,001
2011-11-22 2011-11-18 2.745 288,889 -22,222 0.01% 793,000
2011-11-04 2011-11-02 2.430 311,111 +22,222 0.01% 756,000
2011-10-10 2011-10-06 2.520 288,889 -22,222 0.01% 728,000
2011-09-28 2011-09-26 2.655 311,111 +11,111 0.01% 826,000
2011-09-27 2011-09-23 2.745 300,000 +11,111 0.01% 823,500
2011-09-14 2011-09-09 2.925 288,889 -11,111 0.01% 845,000
2011-09-02 2011-08-31 3.060 300,000 -11,111 0.01% 918,000
2011-08-24 2011-08-22 2.745 311,111 +11,111 0.01% 854,000
2011-08-11 2011-08-09 2.790 300,000 -11,111 0.01% 837,000
2011-06-15 2011-06-13 3.105 311,111 -11,111 0.01% 966,000
2011-06-14 2011-06-10 3.150 322,222 +11,111 0.01% 1,014,999
2011-05-09 2011-05-05 2.925 311,111 -22,222 0.01% 910,000
2011-05-05 2011-05-03 2.340 333,333 -11,111 0.02% 779,999
2011-05-04 2011-04-29 2.880 344,444 -33,334 0.02% 991,999
2011-05-03 2011-04-28 3.330 377,778 -11,111 0.02% 1,258,001
2011-04-20 2011-04-18 3.330 388,889 +33,333 0.02% 1,295,000
2011-04-07 2011-04-04 3.645 355,556 -11,111 0.02% 1,296,002
2011-03-25 2011-03-23 3.555 366,667 -11,111 0.02% 1,303,501
2011-03-17 2011-03-15 3.285 377,778 +11,111 0.02% 1,241,001
2011-03-15 2011-03-11 3.510 366,667 -22,222 0.02% 1,287,001
2011-03-14 2011-03-10 3.645 388,889 +11,111 0.02% 1,417,500
2011-03-07 2011-03-03 3.870 377,778 +11,111 0.02% 1,462,001
2011-03-04 2011-03-02 3.780 366,667 +11,111 0.02% 1,386,001
2011-03-02 2011-02-28 3.915 355,556 +11,112 0.02% 1,392,002
2011-02-28 2011-02-24 3.825 344,444 -11,112 0.02% 1,317,498
2011-02-22 2011-02-18 4.185 355,556 +11,112 0.02% 1,488,002
2011-02-11 2011-02-09 4.365 344,444 -455,556 0.02% 1,503,498
2011-02-10 2011-02-08 4.590 800,000 +33,333 0.04% 3,672,000
2011-02-08 2011-02-02 4.320 766,667 +533,334 0.04% 3,312,001
2011-01-31 2011-01-27 3.825 233,333 +11,111 0.01% 892,499
2011-01-28 2011-01-26 3.825 222,222 -44,445 0.01% 849,999
2011-01-27 2011-01-25 3.870 266,667 -33,333 0.01% 1,032,001
2011-01-26 2011-01-24 4.095 300,000 +144,444 0.02% 1,228,500
2011-01-24 2011-01-20 4.230 155,556 -55,555 0.01% 658,002
2011-01-21 2011-01-19 4.365 211,111 +44,444 0.01% 921,500
2011-01-20 2011-01-18 4.410 166,667 +111,111 0.01% 735,001
2011-01-19 2011-01-17 3.690 55,556 +11,112 0.00% 205,002
2011-01-18 2011-01-14 3.555 44,444 +22,222 0.00% 157,998
2011-01-04 2010-12-31 3.105 22,222 -66,667 0.00% 68,999
2010-12-29 2010-12-24 2.565 88,889 -22,222 0.01% 228,000
2010-12-28 2010-12-22 2.565 111,111 +22,222 0.01% 285,000
2010-12-20 2010-12-16 2.295 88,889 +11,111 0.01% 204,000
2010-12-14 2010-12-10 2.250 77,778 +44,445 0.00% 175,000
2010-12-13 2010-12-09 2.520 33,333 +33,333 0.00% 83,999
2010-11-16 2010-11-12 1.935 0 -11,111
2010-06-25 2010-06-23 0.999 11,111 -22,222 0.00% 11,100
2010-06-15 2010-06-11 0.918 33,333 +22,222 0.00% 30,600
2010-03-15 2010-03-11 1.188 11,111 +11,111 0.00% 13,200
2010-01-11 2010-01-07 1.377 0 -11,111
2010-01-07 2010-01-05 1.413 11,111 +11,111 0.00% 15,700
2009-12-08 2009-12-04 1.440 0 -11,111
2009-12-07 2009-12-03 1.449 11,111 +11,111 0.00% 16,100
2009-11-09 2009-11-05 1.422 0 -22,222
2009-11-06 2009-11-04 1.449 22,222 +22,222 0.00% 32,200
2009-06-08 2009-06-04 0.846 0 -44,444
2009-06-05 2009-06-03 0.855 44,444 +44,444 0.00% 38,000
2009-05-27 2009-05-25 0.855 0 -44,444
2009-05-26 2009-05-22 0.900 44,444 +44,444 0.00% 40,000
2008-11-17 2008-11-13 0.324 0 -11,111
2008-10-31 2008-10-29 0.234 11,111 +11,111 0.00% 2,600
2008-10-09 2008-10-06 0.468 0 -22,222
2008-09-23 2008-09-19 0.468 22,222 +22,222 0.00% 10,400
2008-09-09 2008-09-05 0.621 0 -22,222
2008-08-19 2008-08-15 0.675 22,222 -289 0.00% 15,005
2008-08-05 2008-08-01 0.817 22,511 +22,511 0.00% 18,400
2008-07-23 2008-07-21 0.826 0 -22,511
2008-07-17 2008-07-15 0.800 22,511 +22,511 0.00% 18,000
2008-05-13 2008-05-08 1.199 0 -11,255
2008-05-09 2008-05-07 1.191 11,255 +11,255 0.00% 13,400
2008-03-04 2008-02-29 1.510 0 -22,511
2008-01-30 2008-01-28 1.022 22,511 -11,255 0.00% 23,000
2008-01-14 2008-01-10 1.377 33,766 +22,511 0.00% 46,500
2007-11-15 2007-11-13 2.577 11,255 +11,255 0.00% 28,999
2007-11-14 2007-11-12 2.665 0 -22,511
2007-11-05 2007-11-01 3.509 22,511 -281,385 0.00% 79,001
2007-11-02 2007-10-31 3.687 303,896 +22,511 0.03% 1,120,500
2007-11-01 2007-10-30 3.554 281,385 +56,277 0.03% 999,999
2007-10-30 2007-10-26 3.465 225,108 +225,108 0.02% 779,999
2007-07-27 2007-07-25 3.954 0 -11,255
2007-07-26 2007-07-24 3.998 11,255 +11,255 0.00% 44,998
2007-07-23 2007-07-19 3.332 0 -11,255
2007-07-20 2007-07-18 3.065 11,255 +11,255 0.00% 34,499
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top