History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,757,520 +0 0.02% 17,575
2025-10-13 2025-10-09 0.010 1,757,520 +0 0.02% 17,575
2025-10-10 2025-10-08 0.010 1,757,520 +0 0.02% 17,575
2025-10-09 2025-10-06 0.010 1,757,520 +0 0.02% 17,575
2025-10-08 2025-10-03 0.010 1,757,520 +0 0.02% 17,575
2025-10-06 2025-10-02 0.010 1,757,520 +0 0.02% 17,575
2025-10-03 2025-09-30 0.010 1,757,520 +0 0.02% 17,575
2025-10-02 2025-09-29 0.010 1,757,520 +0 0.02% 17,575
2025-09-30 2025-09-26 0.010 1,757,520 +0 0.02% 17,575
2025-09-29 2025-09-25 0.010 1,757,520 +0 0.02% 17,575
2025-09-26 2025-09-24 0.010 1,757,520 +0 0.02% 17,575
2025-09-25 2025-09-23 0.010 1,757,520 +0 0.02% 17,575
2025-09-24 2025-09-22 0.010 1,757,520 +0 0.02% 17,575
2025-09-23 2025-09-19 0.010 1,757,520 +0 0.02% 17,575
2025-09-22 2025-09-18 0.010 1,757,520 +0 0.02% 17,575
2025-09-19 2025-09-17 0.011 1,757,520 +0 0.02% 19,333
2025-09-18 2025-09-16 0.011 1,757,520 +0 0.02% 19,333
2025-09-17 2025-09-15 0.011 1,757,520 +0 0.02% 19,333
2025-09-16 2025-09-12 0.010 1,757,520 +0 0.02% 17,575
2025-09-15 2025-09-11 0.010 1,757,520 +0 0.02% 17,575
2025-09-12 2025-09-10 0.010 1,757,520 +0 0.02% 17,575
2025-09-11 2025-09-09 0.011 1,757,520 +0 0.02% 19,333
2025-09-10 2025-09-08 0.010 1,757,520 +0 0.02% 17,575
2025-09-09 2025-09-05 0.010 1,757,520 +0 0.02% 17,575
2025-09-08 2025-09-04 0.011 1,757,520 +0 0.02% 19,333
2025-09-05 2025-09-03 0.010 1,757,520 +0 0.02% 17,575
2025-09-04 2025-09-02 0.010 1,757,520 +0 0.02% 17,575
2025-09-03 2025-09-01 0.011 1,757,520 +0 0.02% 19,333
2025-09-02 2025-08-29 0.011 1,757,520 +0 0.02% 19,333
2025-09-01 2025-08-28 0.011 1,757,520 +0 0.02% 19,333
2025-08-29 2025-08-27 0.011 1,757,520 +0 0.02% 19,333
2025-08-28 2025-08-26 0.011 1,757,520 +0 0.02% 19,333
2025-08-27 2025-08-25 0.012 1,757,520 -400,000 0.02% 21,090
2025-07-30 2025-07-28 0.011 2,157,520 +665,000 0.02% 23,733
2025-07-28 2025-07-24 0.011 1,492,520 +400,000 0.01% 16,418
2025-05-21 2025-05-19 0.012 1,092,520 -1,000,000 0.01% 13,110
2025-04-30 2025-04-28 0.010 2,092,520 -600,000 0.02% 20,925
2025-04-22 2025-04-16 0.011 2,692,520 +1,600,000 0.03% 29,618
2025-04-10 2025-04-08 0.013 1,092,520 +1,000,000 0.01% 14,203
2025-03-27 2025-03-25 0.017 92,520 -1,000,000 0.00% 1,573
2025-03-18 2025-03-14 0.015 1,092,520 +1,000,000 0.01% 16,388
2025-03-04 2025-02-28 0.024 92,520 -1,000,000 0.00% 2,220
2025-02-28 2025-02-26 0.015 1,092,520 -200,000 0.01% 16,388
2024-10-14 2024-10-09 0.010 1,292,520 -270 0.01% 12,925
2023-04-21 2023-04-19 0.010 1,292,790 +200,000 0.01% 12,928
2023-03-08 2023-03-06 0.010 1,092,790 -350,000 0.01% 10,928
2023-02-07 2023-02-03 0.010 1,442,790 +100,000 0.01% 14,428
2023-02-06 2023-02-02 0.010 1,342,790 +1,000,000 0.01% 13,428
2023-02-02 2023-01-31 0.013 342,790 -250,000 0.00% 4,456
2023-01-31 2023-01-27 0.013 592,790 +250,000 0.01% 7,706
2023-01-26 2023-01-19 0.013 342,790 +250,000 0.00% 4,456
2023-01-16 2023-01-12 0.013 92,790 -1,000,000 0.00% 1,206
2022-12-16 2022-12-14 0.010 1,092,790 +1,000,000 0.01% 10,928
2022-07-08 2022-07-06 0.014 92,790 -500,000 0.00% 1,299
2022-06-10 2022-06-08 0.019 592,790 -500,000 0.01% 11,263
2022-05-25 2022-05-23 0.012 1,092,790 +300,000 0.01% 13,113
2022-05-17 2022-05-13 0.014 792,790 +500,000 0.01% 11,099
2022-05-12 2022-05-10 0.014 292,790 +200,000 0.00% 4,099
2022-01-17 2022-01-13 0.026 92,790 -15,000 0.00% 2,413
2021-09-20 2021-09-16 0.013 107,790 -500,000 0.00% 1,401
2021-09-17 2021-09-15 0.013 607,790 +500,000 0.01% 7,901
2021-06-10 2021-06-08 0.019 107,790 -1,350,000 0.00% 2,048
2021-06-04 2021-06-02 0.021 1,457,790 +1,350,000 0.02% 30,614
2021-06-02 2021-05-31 0.016 107,790 -200,000 0.00% 1,725
2021-06-01 2021-05-28 0.018 307,790 -1,000,000 0.00% 5,540
2021-05-26 2021-05-24 0.026 1,307,790 +1,200,000 0.02% 34,003
2021-04-21 2021-04-19 0.016 107,790 -1,000,000 0.00% 1,725
2021-03-19 2021-03-17 0.027 1,107,790 -500,000 0.01% 29,910
2021-03-02 2021-02-26 0.021 1,607,790 -1,000,000 0.02% 33,764
2021-02-26 2021-02-24 0.015 2,607,790 +500,000 0.04% 39,117
2021-02-22 2021-02-18 0.016 2,107,790 +1,700,000 0.03% 33,725
2021-02-19 2021-02-17 0.012 407,790 -900,000 0.01% 4,893
2021-02-18 2021-02-16 0.011 1,307,790 -400,000 0.02% 14,386
2021-02-17 2021-02-11 0.011 1,707,790 +900,000 0.02% 18,786
2021-02-16 2021-02-09 0.010 807,790 +200,000 0.01% 8,078
2021-02-09 2021-02-05 0.010 607,790 +100,000 0.01% 6,078
2020-11-23 2020-11-19 0.010 507,790 -2,300,000 0.01% 5,078
2020-07-17 2020-07-15 0.010 2,807,790 +200,000 0.04% 28,078
2020-07-16 2020-07-14 0.010 2,607,790 -95,180 0.04% 26,078
2020-06-12 2020-06-10 0.011 2,702,970 -405,000 0.04% 29,733
2020-06-11 2020-06-09 0.011 3,107,970 -1,000,000 0.04% 34,188
2020-02-17 2020-02-13 0.011 4,107,970 -300,000 0.06% 45,188
2020-01-29 2020-01-22 0.013 4,407,970 -600,000 0.06% 57,304
2020-01-21 2020-01-17 0.013 5,007,970 +300,000 0.07% 65,104
2020-01-20 2020-01-16 0.013 4,707,970 +1,400,000 0.06% 61,204
2020-01-17 2020-01-15 0.016 3,307,970 -600,000 0.04% 52,928
2020-01-16 2020-01-14 0.017 3,907,970 +3,600,000 0.05% 66,435
2020-01-14 2020-01-10 0.025 307,970 +200,000 0.00% 7,699
2019-07-08 2019-07-04 0.040 107,970 -295,000 0.00% 4,319
2019-06-14 2019-06-12 0.035 402,970 -100,000 0.01% 14,104
2019-04-16 2019-04-12 0.045 502,970 -5,000 0.01% 22,634
2019-03-29 2019-03-27 0.048 507,970 -95,000 0.01% 24,383
2019-03-18 2019-03-14 0.046 602,970 -200,000 0.01% 27,737
2019-03-15 2019-03-13 0.046 802,970 +195,000 0.01% 36,937
2019-03-14 2019-03-12 0.044 607,970 +500,000 0.01% 26,751
2018-09-11 2018-09-07 0.097 107,970 -10,000 0.00% 10,473
2018-06-19 2018-06-14 0.142 117,970 -300,000 0.00% 16,752
2018-06-15 2018-06-13 0.136 417,970 +250,000 0.01% 56,844
2018-06-13 2018-06-11 0.123 167,970 +50,000 0.00% 20,660
2018-06-11 2018-06-07 0.169 117,970 -5,000 0.00% 19,937
2017-10-24 2017-10-20 0.194 122,970 -100,000 0.00% 23,856
2017-09-29 2017-09-27 0.204 222,970 +100,000 0.00% 45,486
2017-08-15 2017-08-11 0.245 122,970 -200,000 0.00% 30,128
2017-08-07 2017-08-03 0.270 322,970 -30,000 0.00% 87,202
2017-08-04 2017-08-02 0.255 352,970 +30,000 0.00% 90,007
2017-07-07 2017-07-05 0.244 322,970 -80,000 0.00% 78,805
2017-07-05 2017-07-03 0.250 402,970 -20,000 0.01% 100,742
2017-07-04 2017-06-30 0.244 422,970 +100,000 0.01% 103,205
2017-05-19 2017-05-17 0.197 322,970 +200,000 0.00% 63,625
2017-05-15 2017-05-11 0.187 122,970 -100,000 0.00% 22,995
2017-04-06 2017-04-03 0.158 222,970 -50,000 0.00% 35,229
2017-02-21 2017-02-17 0.113 272,970 -100,000 0.00% 30,846
2017-02-17 2017-02-15 0.101 372,970 -150,000 0.01% 37,670
2017-02-14 2017-02-10 0.101 522,970 -100,000 0.01% 52,820
2017-02-10 2017-02-08 0.084 622,970 +250,000 0.01% 52,329
2017-01-17 2017-01-13 0.132 372,970 +100,000 0.01% 49,232
2017-01-12 2017-01-10 0.148 272,970 +50,000 0.00% 40,400
2016-09-26 2016-09-22 0.153 222,970 -100,000 0.00% 34,114
2016-09-22 2016-09-20 0.166 322,970 +100,000 0.00% 53,613
2016-08-30 2016-08-26 0.164 222,970 -30,000 0.00% 36,567
2016-08-24 2016-08-22 0.142 252,970 -50,000 0.00% 35,922
2016-06-01 2016-05-30 0.122 302,970 +30,000 0.00% 36,962
2016-05-05 2016-05-03 0.135 272,970 -100,000 0.00% 36,851
2016-04-26 2016-04-22 0.122 372,970 +100,000 0.01% 45,502
2016-04-25 2016-04-21 0.140 272,970 -100,000 0.00% 38,216
2016-04-22 2016-04-20 0.118 372,970 -60,000 0.01% 44,010
2016-04-14 2016-04-12 0.105 432,970 +60,000 0.01% 45,462
2016-04-06 2016-04-01 0.107 372,970 -500,000 0.01% 39,908
2016-04-01 2016-03-30 0.115 872,970 +100,000 0.01% 100,392
2016-03-16 2016-03-14 0.122 772,970 +90,000 0.01% 94,302
2016-03-14 2016-03-10 0.133 682,970 +200,000 0.01% 90,835
2016-03-11 2016-03-09 0.124 482,970 -200,000 0.01% 59,888
2016-03-10 2016-03-08 0.110 682,970 -150,000 0.01% 75,127
2016-03-09 2016-03-07 0.100 832,970 +50,000 0.01% 83,297
2016-03-07 2016-03-03 0.102 782,970 +200,000 0.01% 79,863
2016-03-04 2016-03-02 0.105 582,970 -400,000 0.01% 61,212
2016-03-02 2016-02-29 0.078 982,970 +400,000 0.01% 76,672
2016-02-29 2016-02-25 0.109 582,970 +60,000 0.01% 63,544
2016-02-24 2016-02-22 0.119 522,970 -200,000 0.01% 62,233
2016-02-22 2016-02-18 0.127 722,970 -100,000 0.01% 91,817
2016-02-19 2016-02-17 0.125 822,970 +400,000 0.01% 102,871
2016-02-18 2016-02-16 0.144 422,970 +50,000 0.01% 60,908
2016-01-08 2016-01-06 0.166 372,970 +60,000 0.01% 61,913
2015-12-14 2015-12-10 0.201 312,970 +20,000 0.00% 62,907
2015-12-11 2015-12-09 0.197 292,970 +50,000 0.00% 57,715
2015-12-10 2015-12-08 0.213 242,970 +20,000 0.00% 51,753
2015-12-09 2015-12-07 0.270 222,970 +120,000 0.00% 60,202
2015-12-08 2015-12-04 0.310 102,970 -60,000 0.01% 31,921
2015-12-03 2015-12-01 0.240 162,970 +20,000 0.01% 39,113
2015-12-02 2015-11-30 0.245 142,970 -20,000 0.01% 35,028
2015-11-30 2015-11-26 0.249 162,970 +20,000 0.01% 40,580
2015-11-27 2015-11-25 0.255 142,970 -40,000 0.01% 36,457
2015-11-26 2015-11-24 0.227 182,970 +20,000 0.01% 41,534
2015-11-24 2015-11-20 0.237 162,970 +40,000 0.01% 38,624
2015-11-18 2015-11-16 0.265 122,970 -10,000 0.01% 32,587
2015-11-12 2015-11-10 0.295 132,970 +20,000 0.01% 39,226
2015-11-10 2015-11-06 0.345 112,970 -15,000 0.01% 38,975
2015-11-09 2015-11-05 1.422 127,970 +10,000 0.01% 182,002
2015-11-06 2015-11-04 0.315 117,970 +64,883 0.01% 37,161
2015-11-05 2015-11-03 0.324 53,087 -220,180 0.01% 17,200
2015-10-27 2015-10-23 0.315 273,267 +11,111 0.01% 86,079
2015-10-22 2015-10-19 0.351 262,156 -11,111 0.01% 92,017
2015-10-16 2015-10-14 0.333 273,267 +11,111 0.01% 90,998
2015-10-13 2015-10-09 0.333 262,156 -11,111 0.01% 87,298
2015-10-06 2015-10-02 0.270 273,267 -222,222 0.01% 73,782
2015-10-05 2015-09-30 0.306 495,489 +222,222 0.02% 151,620
2015-08-12 2015-08-10 0.900 273,267 +11,111 0.01% 245,940
2015-07-23 2015-07-21 1.233 262,156 +400 0.01% 323,238
2015-07-22 2015-07-20 1.233 261,756 -22,222 0.01% 322,745
2015-07-21 2015-07-17 1.251 283,978 +22,222 0.01% 355,256
2015-07-14 2015-07-10 1.206 261,756 -11,111 0.01% 315,678
2015-07-13 2015-07-09 1.152 272,867 +11,111 0.01% 314,343
2015-06-18 2015-06-16 1.584 261,756 +33,334 0.01% 414,622
2015-06-17 2015-06-15 1.620 228,422 -11,111 0.01% 370,044
2015-06-11 2015-06-09 1.530 239,533 +11,111 0.01% 366,485
2015-06-10 2015-06-08 1.647 228,422 -111,111 0.01% 376,211
2015-06-09 2015-06-05 1.719 339,533 -11,111 0.01% 583,657
2015-06-08 2015-06-04 1.836 350,644 +33,333 0.01% 643,782
2015-06-05 2015-06-03 1.827 317,311 +22,222 0.01% 579,727
2015-06-04 2015-06-02 1.620 295,089 -22,222 0.01% 478,044
2015-06-03 2015-06-01 1.665 317,311 +11,111 0.01% 528,323
2015-05-29 2015-05-27 1.620 306,200 +33,333 0.01% 496,044
2015-05-28 2015-05-26 1.629 272,867 -11,111 0.01% 444,500
2015-05-27 2015-05-22 1.620 283,978 -22,222 0.01% 460,044
2015-05-26 2015-05-21 1.629 306,200 +22,222 0.01% 498,800
2015-05-22 2015-05-20 1.584 283,978 +22,222 0.01% 449,821
2015-05-21 2015-05-19 1.575 261,756 +22,223 0.01% 412,266
2015-05-15 2015-05-13 1.602 239,533 +11,111 0.01% 383,732
2015-05-13 2015-05-11 1.683 228,422 +22,222 0.01% 384,434
2015-05-08 2015-05-06 1.710 206,200 -11,111 0.01% 352,602
2015-05-07 2015-05-05 1.755 217,311 +11,111 0.01% 381,381
2015-05-06 2015-05-04 1.791 206,200 -11,111 0.01% 369,304
2015-04-29 2015-04-27 1.539 217,311 -11,111 0.01% 334,442
2015-04-27 2015-04-23 1.521 228,422 +11,111 0.01% 347,430
2015-04-21 2015-04-17 1.548 217,311 -11,111 0.01% 336,397
2015-04-17 2015-04-15 1.530 228,422 +11,111 0.01% 349,486
2015-04-16 2015-04-14 1.575 217,311 +22,222 0.01% 342,265
2015-04-15 2015-04-13 1.620 195,089 +88,889 0.01% 316,044
2015-04-14 2015-04-10 1.557 106,200 -11,111 0.00% 165,353
2015-01-05 2014-12-31 1.611 117,311 -11,111 0.00% 188,988
2014-12-16 2014-12-12 1.422 128,422 +11,111 0.00% 182,616
2014-12-04 2014-12-02 1.620 117,311 +67 0.00% 190,044
2014-11-28 2014-11-26 1.665 117,244 -11,112 0.00% 195,211
2014-11-19 2014-11-17 1.800 128,356 -11,111 0.00% 231,041
2014-11-07 2014-11-05 1.566 139,467 +11,111 0.00% 218,405
2014-11-06 2014-11-04 1.548 128,356 +11,112 0.00% 198,695
2014-11-03 2014-10-30 1.773 117,244 +11,111 0.00% 207,874
2014-10-23 2014-10-21 1.818 106,133 +11,111 0.00% 192,950
2014-10-03 2014-09-29 2.241 95,022 -22,222 0.00% 212,944
2014-09-24 2014-09-22 2.655 117,244 +22,222 0.00% 311,283
2014-09-23 2014-09-19 2.790 95,022 -11,111 0.00% 265,111
2014-09-22 2014-09-18 2.745 106,133 +22,222 0.00% 291,335
2014-09-19 2014-09-17 2.835 83,911 -22,222 0.00% 237,888
2014-09-18 2014-09-16 2.745 106,133 +22,222 0.00% 291,335
2014-01-22 2014-01-20 3.555 83,911 -22,222 0.00% 298,304
2014-01-17 2014-01-15 3.375 106,133 -33,334 0.00% 358,199
2014-01-08 2014-01-06 3.150 139,467 -11,111 0.00% 439,321
2014-01-06 2014-01-02 3.060 150,578 +11,111 0.00% 460,769
2013-12-10 2013-12-06 3.240 139,467 +55,556 0.00% 451,873
2013-11-15 2013-11-13 3.780 83,911 -11,111 0.00% 317,184
2013-11-11 2013-11-07 4.095 95,022 +22,222 0.00% 389,115
2013-10-21 2013-10-17 3.780 72,800 -11,111 0.00% 275,184
2013-09-10 2013-09-06 3.375 83,911 -11,111 0.00% 283,200
2013-09-02 2013-08-29 3.285 95,022 -22,222 0.00% 312,147
2013-08-27 2013-08-23 3.420 117,244 +11,111 0.00% 400,974
2013-08-22 2013-08-20 3.285 106,133 +11,111 0.00% 348,647
2013-08-20 2013-08-16 3.510 95,022 -11,111 0.00% 333,527
2013-08-16 2013-08-13 3.285 106,133 +11,111 0.00% 348,647
2013-08-12 2013-08-08 2.970 95,022 +22,222 0.00% 282,215
2013-05-10 2013-05-08 2.655 72,800 -22,222 0.00% 193,284
2013-04-25 2013-04-23 2.700 95,022 +11,111 0.00% 256,559
2013-04-18 2013-04-16 2.700 83,911 +11,111 0.00% 226,560
2013-04-12 2013-04-10 2.745 72,800 -11,111 0.00% 199,836
2013-03-20 2013-03-18 2.700 83,911 -22,222 0.00% 226,560
2013-03-18 2013-03-14 2.790 106,133 +11,111 0.00% 296,111
2013-02-06 2013-02-04 2.700 95,022 -11,111 0.00% 256,559
2013-01-25 2013-01-23 2.655 106,133 +11,111 0.00% 281,783
2013-01-21 2013-01-17 2.700 95,022 -11,111 0.00% 256,559
2013-01-16 2013-01-14 2.700 106,133 +11,111 0.00% 286,559
2013-01-11 2013-01-09 2.700 95,022 -33,334 0.00% 256,559
2013-01-09 2013-01-07 2.655 128,356 -11,111 0.00% 340,785
2013-01-07 2013-01-03 2.610 139,467 +44,445 0.01% 364,009
2013-01-02 2012-12-27 2.655 95,022 -22,222 0.00% 252,283
2012-12-19 2012-12-17 2.430 117,244 +11,111 0.01% 284,903
2012-12-18 2012-12-14 2.475 106,133 +11,111 0.00% 262,679
2012-10-16 2012-10-12 2.340 95,022 -44,445 0.00% 222,351
2012-10-12 2012-10-10 2.340 139,467 +44,445 0.01% 326,353
2012-09-20 2012-09-18 2.295 95,022 -11,111 0.00% 218,075
2012-08-17 2012-08-15 2.520 106,133 -11,111 0.00% 267,455
2012-08-01 2012-07-30 2.475 117,244 +11,111 0.01% 290,179
2012-07-24 2012-07-20 2.520 106,133 +11,111 0.00% 267,455
2012-07-13 2012-07-11 2.565 95,022 -22,222 0.00% 243,731
2012-06-29 2012-06-27 2.430 117,244 -11,112 0.01% 284,903
2012-06-22 2012-06-20 2.520 128,356 +22,223 0.01% 323,457
2012-06-20 2012-06-18 2.610 106,133 -11,111 0.00% 277,007
2012-06-15 2012-06-13 2.610 117,244 +11,111 0.01% 306,007
2012-04-18 2012-04-16 2.340 106,133 -11,111 0.00% 248,351
2012-04-17 2012-04-13 2.250 117,244 +11,111 0.01% 263,799
2012-04-12 2012-04-10 2.295 106,133 -11,111 0.00% 243,575
2012-04-02 2012-03-29 2.340 117,244 +11,111 0.01% 274,351
2012-03-30 2012-03-28 2.340 106,133 -11,111 0.00% 248,351
2012-03-26 2012-03-22 2.385 117,244 +11,111 0.01% 279,627
2012-03-14 2012-03-12 2.430 106,133 -11,111 0.00% 257,903
2012-03-12 2012-03-08 2.340 117,244 +11,111 0.01% 274,351
2012-01-03 2011-12-29 2.565 106,133 -22,223 0.00% 272,231
2011-12-19 2011-12-15 2.340 128,356 +22,223 0.01% 300,353
2011-12-09 2011-12-07 2.610 106,133 -11,111 0.00% 277,007
2011-12-08 2011-12-06 2.520 117,244 +11,111 0.01% 295,455
2011-11-21 2011-11-17 2.700 106,133 +11,111 0.00% 286,559
2011-11-15 2011-11-11 2.565 95,022 -11,111 0.00% 243,731
2011-11-14 2011-11-10 2.385 106,133 +11,111 0.00% 253,127
2011-11-03 2011-11-01 2.475 95,022 -22,222 0.00% 235,179
2011-11-01 2011-10-28 2.520 117,244 +22,222 0.01% 295,455
2011-10-27 2011-10-25 2.565 95,022 -11,111 0.00% 243,731
2011-10-24 2011-10-20 2.475 106,133 +11,111 0.00% 262,679
2011-10-19 2011-10-17 2.610 95,022 -22,222 0.00% 248,007
2011-10-17 2011-10-13 2.610 117,244 +11,111 0.01% 306,007
2011-10-06 2011-10-03 2.610 106,133 +11,111 0.00% 277,007
2011-09-23 2011-09-21 3.060 95,022 -55,556 0.00% 290,767
2011-09-14 2011-09-09 2.925 150,578 -2,000 0.01% 440,441
2011-08-18 2011-08-16 2.880 152,578 +2,000 0.01% 439,425
2011-08-02 2011-07-29 3.330 150,578 -11,111 0.01% 501,425
2011-08-01 2011-07-28 3.150 161,689 -55,555 0.01% 509,320
2011-07-12 2011-07-08 3.240 217,244 -11,112 0.01% 703,871
2011-07-11 2011-07-07 3.240 228,356 +11,112 0.01% 739,873
2011-06-14 2011-06-10 3.150 217,244 +33,333 0.01% 684,319
2011-05-19 2011-05-17 3.420 183,911 -22,222 0.01% 628,976
2011-05-17 2011-05-13 3.600 206,133 +22,222 0.01% 742,079
2011-05-16 2011-05-12 3.600 183,911 -122,222 0.01% 662,080
2011-05-12 2011-05-09 3.375 306,133 -11,111 0.01% 1,033,199
2011-05-06 2011-05-04 2.610 317,244 +22,222 0.01% 828,007
2011-05-05 2011-05-03 2.340 295,022 +111,111 0.01% 690,351
2011-05-04 2011-04-29 2.880 183,911 +22,222 0.01% 529,664
2011-04-12 2011-04-08 3.510 161,689 +22,222 0.01% 567,528
2011-04-11 2011-04-07 3.555 139,467 +11,111 0.01% 495,805
2011-04-07 2011-04-04 3.645 128,356 -11,111 0.01% 467,858
2011-04-04 2011-03-31 3.285 139,467 +11,111 0.01% 458,149
2011-03-23 2011-03-21 3.600 128,356 +11,112 0.01% 462,082
2011-03-21 2011-03-17 3.195 117,244 +11,111 0.01% 374,595
2011-03-15 2011-03-11 3.510 106,133 -11,111 0.01% 372,527
2011-03-14 2011-03-10 3.645 117,244 -11,112 0.01% 427,354
2011-03-11 2011-03-09 3.690 128,356 +22,223 0.01% 473,634
2011-03-10 2011-03-08 3.600 106,133 -11,111 0.01% 382,079
2011-02-28 2011-02-24 3.825 117,244 -11,112 0.01% 448,458
2011-02-24 2011-02-22 3.915 128,356 -11,111 0.01% 502,514
2011-02-22 2011-02-18 4.185 139,467 -11,111 0.01% 583,669
2011-02-21 2011-02-17 4.050 150,578 -77,778 0.01% 609,841
2011-02-18 2011-02-16 4.185 228,356 -11,111 0.01% 955,670
2011-02-16 2011-02-14 4.365 239,467 +11,111 0.01% 1,045,273
2011-02-15 2011-02-11 4.320 228,356 +22,223 0.01% 986,498
2011-02-11 2011-02-09 4.365 206,133 +11,111 0.01% 899,771
2011-02-10 2011-02-08 4.590 195,022 +11,111 0.01% 895,151
2011-02-09 2011-02-07 4.680 183,911 -22,222 0.01% 860,703
2011-02-08 2011-02-02 4.320 206,133 -55,689 0.01% 890,495
2011-01-31 2011-01-27 3.825 261,822 +11,111 0.01% 1,001,469
2011-01-28 2011-01-26 3.825 250,711 -11,111 0.01% 958,970
2011-01-27 2011-01-25 3.870 261,822 +22,222 0.01% 1,013,251
2011-01-25 2011-01-21 3.960 239,600 +22,222 0.01% 948,816
2011-01-24 2011-01-20 4.230 217,378 +22,222 0.01% 919,509
2011-01-21 2011-01-19 4.365 195,156 +111,112 0.01% 851,856
2011-01-20 2011-01-18 4.410 84,044 -22,223 0.01% 370,634
2011-01-19 2011-01-17 3.690 106,267 +11,111 0.01% 392,125
2011-01-18 2011-01-14 3.555 95,156 +11,112 0.01% 338,280
2011-01-13 2011-01-11 3.330 84,044 -22,223 0.01% 279,867
2011-01-05 2011-01-03 2.925 106,267 -11,111 0.01% 310,831
2011-01-04 2010-12-31 3.105 117,378 -11,111 0.01% 364,459
2011-01-03 2010-12-29 2.925 128,489 +11,111 0.01% 375,830
2010-12-29 2010-12-24 2.565 117,378 -11,111 0.01% 301,075
2010-12-15 2010-12-13 2.520 128,489 +11,111 0.01% 323,792
2010-12-13 2010-12-09 2.520 117,378 +33,334 0.01% 295,793
2010-12-10 2010-12-08 3.420 84,044 +11,111 0.01% 287,430
2010-12-08 2010-12-06 3.375 72,933 +11,111 0.00% 246,149
2010-12-03 2010-12-01 2.925 61,822 -11,111 0.00% 180,829
2010-11-25 2010-11-23 2.295 72,933 -11,111 0.00% 167,381
2010-11-18 2010-11-16 1.836 84,044 -11,112 0.01% 154,305
2010-11-17 2010-11-15 1.962 95,156 -11,111 0.01% 186,696
2010-11-15 2010-11-11 1.791 106,267 -24,689 0.01% 190,324
2010-09-20 2010-09-16 0.981 130,956 -11,111 0.01% 128,468
2010-09-15 2010-09-13 0.900 142,067 +11,111 0.01% 127,860
2010-08-11 2010-08-09 0.990 130,956 -11,111 0.01% 129,646
2010-06-15 2010-06-11 0.918 142,067 +11,111 0.01% 130,418
2010-06-04 2010-06-02 0.882 130,956 -11,111 0.01% 115,503
2010-06-03 2010-06-01 0.900 142,067 +11,111 0.01% 127,860
2010-04-22 2010-04-20 1.215 130,956 -11,111 0.01% 159,112
2010-04-12 2010-04-08 1.287 142,067 +11,111 0.01% 182,840
2010-04-08 2010-04-01 1.233 130,956 -66,666 0.01% 161,469
2010-04-01 2010-03-30 1.134 197,622 +11,111 0.01% 224,103
2010-03-30 2010-03-26 1.098 186,511 -22,222 0.01% 204,789
2010-03-25 2010-03-23 1.125 208,733 +66,666 0.01% 234,825
2010-03-23 2010-03-19 1.134 142,067 +11,111 0.01% 161,104
2010-03-09 2010-03-05 1.296 130,956 +11,112 0.01% 169,719
2010-01-14 2010-01-12 1.485 119,844 -22,223 0.01% 177,968
2010-01-08 2010-01-06 1.368 142,067 +22,223 0.01% 194,348
2010-01-05 2009-12-31 1.323 119,844 -11,112 0.01% 158,554
2010-01-04 2009-12-29 1.332 130,956 +11,112 0.01% 174,433
2009-12-03 2009-12-01 1.494 119,844 -33,334 0.01% 179,047
2009-12-02 2009-11-30 1.485 153,178 +33,334 0.01% 227,469
2009-11-18 2009-11-16 1.503 119,844 -11,112 0.01% 180,126
2009-11-16 2009-11-12 1.449 130,956 -11,111 0.01% 189,755
2009-11-12 2009-11-10 1.431 142,067 -11,111 0.01% 203,298
2009-11-09 2009-11-05 1.422 153,178 +22,222 0.01% 217,819
2009-11-03 2009-10-30 1.323 130,956 -11,111 0.01% 173,255
2009-09-30 2009-09-28 1.170 142,067 -11,111 0.01% 166,218
2009-09-15 2009-09-11 1.197 153,178 -11,111 0.01% 183,354
2009-08-25 2009-08-21 1.143 164,289 -22,222 0.01% 187,782
2009-08-13 2009-08-11 1.080 186,511 -22,222 0.02% 201,432
2009-08-11 2009-08-07 1.125 208,733 -11,111 0.02% 234,825
2009-08-10 2009-08-06 1.035 219,844 -144,445 0.02% 227,539
2009-08-04 2009-07-31 0.927 364,289 -11,111 0.03% 337,696
2009-07-29 2009-07-27 0.936 375,400 -33,333 0.03% 351,374
2009-07-27 2009-07-23 0.927 408,733 +22,222 0.04% 378,895
2009-07-13 2009-07-09 0.801 386,511 -11,111 0.03% 309,595
2009-06-25 2009-06-23 0.945 397,622 -11,111 0.04% 375,753
2009-06-24 2009-06-22 0.864 408,733 +33,333 0.04% 353,145
2009-06-12 2009-06-10 0.936 375,400 -22,222 0.03% 351,374
2009-06-11 2009-06-09 0.927 397,622 -33,334 0.04% 368,596
2009-06-10 2009-06-08 0.972 430,956 +100,000 0.04% 418,889
2009-06-09 2009-06-05 0.963 330,956 +11,112 0.03% 318,711
2009-06-08 2009-06-04 0.846 319,844 -22,223 0.03% 270,588
2009-06-04 2009-06-02 0.837 342,067 +44,445 0.03% 286,310
2009-05-29 2009-05-26 0.819 297,622 +44,444 0.03% 243,752
2009-05-26 2009-05-22 0.900 253,178 +55,556 0.02% 227,860
2009-05-12 2009-05-08 0.756 197,622 -100,000 0.02% 149,402
2009-05-11 2009-05-07 0.756 297,622 +111,111 0.03% 225,002
2009-04-29 2009-04-27 0.684 186,511 -11,111 0.02% 127,574
2009-04-20 2009-04-16 0.792 197,622 +11,111 0.02% 156,517
2009-04-15 2009-04-09 0.774 186,511 +11,111 0.02% 144,360
2009-04-14 2009-04-08 0.774 175,400 -33,333 0.02% 135,760
2009-04-07 2009-04-03 0.729 208,733 +22,222 0.02% 152,166
2009-04-06 2009-04-02 0.621 186,511 -11,111 0.02% 115,823
2009-03-26 2009-03-24 0.540 197,622 -11,111 0.02% 106,716
2009-03-25 2009-03-23 0.540 208,733 -22,223 0.02% 112,716
2009-03-24 2009-03-20 0.522 230,956 -222,222 0.02% 120,559
2009-03-20 2009-03-18 0.549 453,178 +222,222 0.04% 248,795
2009-03-11 2009-03-09 0.531 230,956 -11,111 0.02% 122,638
2009-03-09 2009-03-05 0.522 242,067 -111,111 0.02% 126,359
2009-03-05 2009-03-03 0.531 353,178 +88,889 0.03% 187,538
2009-03-04 2009-03-02 0.576 264,289 +22,222 0.02% 152,230
2009-03-03 2009-02-27 0.594 242,067 -55,555 0.02% 143,788
2009-03-02 2009-02-26 0.576 297,622 -11,111 0.03% 171,430
2009-02-25 2009-02-23 0.486 308,733 +66,666 0.03% 150,044
2009-02-24 2009-02-20 0.450 242,067 -77,777 0.02% 108,930
2009-02-23 2009-02-19 0.441 319,844 +77,777 0.03% 141,051
2009-02-16 2009-02-12 0.432 242,067 -22,222 0.02% 104,573
2009-01-05 2008-12-31 0.396 264,289 +11,111 0.02% 104,658
2008-12-10 2008-12-08 0.387 253,178 -22,222 0.02% 97,980
2008-11-24 2008-11-20 0.288 275,400 -33,333 0.02% 79,315
2008-11-21 2008-11-19 0.306 308,733 +11,111 0.03% 94,472
2008-11-17 2008-11-13 0.324 297,622 +66,666 0.03% 96,430
2008-11-13 2008-11-11 0.333 230,956 -11,111 0.02% 76,908
2008-11-05 2008-11-03 0.279 242,067 +22,223 0.02% 67,537
2008-10-29 2008-10-27 0.234 219,844 -22,223 0.02% 51,443
2008-10-16 2008-10-14 0.378 242,067 +22,223 0.02% 91,501
2008-10-02 2008-09-29 0.504 219,844 -22,223 0.02% 110,801
2008-08-19 2008-08-15 0.675 242,067 -3,143 0.02% 163,451
2008-06-11 2008-06-06 1.031 245,210 +11,255 0.02% 252,717
2008-05-21 2008-05-19 1.191 233,955 -11,255 0.02% 278,532
2008-05-09 2008-05-07 1.191 245,210 -11,256 0.02% 291,932
2008-05-07 2008-05-05 1.306 256,466 +22,511 0.02% 334,954
2008-05-02 2008-04-29 1.208 233,955 -11,255 0.02% 282,690
2008-04-25 2008-04-23 1.155 245,210 +11,255 0.02% 283,218
2008-04-07 2008-04-02 1.262 233,955 -11,255 0.02% 295,161
2008-04-03 2008-04-01 1.288 245,210 +11,255 0.02% 315,896
2008-03-31 2008-03-27 1.075 233,955 -22,511 0.02% 251,511
2008-03-26 2008-03-20 1.048 256,466 +22,511 0.02% 268,875
2008-03-07 2008-03-05 1.422 233,955 -112,554 0.02% 332,576
2008-03-05 2008-03-03 1.475 346,509 +123,809 0.03% 511,047
2008-03-04 2008-02-29 1.510 222,700 -22,510 0.02% 336,363
2008-02-22 2008-02-20 1.333 245,210 -22,511 0.02% 326,789
2008-02-21 2008-02-19 1.244 267,721 +11,255 0.02% 333,004
2008-02-20 2008-02-18 1.155 256,466 -22,511 0.02% 296,218
2008-02-15 2008-02-13 0.942 278,977 +11,256 0.02% 262,732
2008-02-12 2008-02-06 1.004 267,721 -33,766 0.02% 268,782
2008-02-11 2008-02-04 0.977 301,487 +11,255 0.03% 294,646
2008-02-05 2008-02-01 0.906 290,232 +11,255 0.03% 263,017
2008-01-23 2008-01-21 1.199 278,977 +11,256 0.02% 334,611
2008-01-21 2008-01-17 1.066 267,721 +11,255 0.02% 285,432
2008-01-17 2008-01-15 1.253 256,466 +22,511 0.02% 321,283
2008-01-15 2008-01-11 1.395 233,955 -11,255 0.02% 326,340
2008-01-14 2008-01-10 1.377 245,210 +11,255 0.02% 337,682
2008-01-10 2008-01-08 1.608 233,955 +11,255 0.02% 376,227
2008-01-07 2008-01-03 1.812 222,700 +11,256 0.02% 403,635
2008-01-04 2008-01-02 1.884 211,444 +11,255 0.02% 398,263
2007-12-19 2007-12-17 1.830 200,189 -22,511 0.02% 366,392
2007-12-13 2007-12-11 2.088 222,700 +22,511 0.02% 464,972
2007-12-12 2007-12-10 2.088 200,189 +11,256 0.02% 417,972
2007-12-04 2007-11-30 2.266 188,933 -11,256 0.02% 428,042
2007-12-03 2007-11-29 2.266 200,189 +11,256 0.02% 453,544
2007-11-30 2007-11-28 2.106 188,933 +11,255 0.02% 397,827
2007-11-16 2007-11-14 2.621 177,678 +11,255 0.02% 465,687
2007-11-13 2007-11-09 2.843 166,423 +22,511 0.02% 473,153
2007-11-09 2007-11-07 2.976 143,912 +11,256 0.01% 428,332
2007-11-06 2007-11-02 3.154 132,656 +45,021 0.01% 418,402
2007-11-02 2007-10-31 3.687 87,635 -33,766 0.01% 323,120
2007-10-31 2007-10-29 3.509 121,401 -56,277 0.01% 426,047
2007-10-23 2007-10-18 3.065 177,678 -11,255 0.02% 544,617
2007-10-17 2007-10-15 3.065 188,933 +11,255 0.02% 579,116
2007-10-16 2007-10-12 3.243 177,678 -11,255 0.02% 576,189
2007-10-15 2007-10-11 3.376 188,933 -56,277 0.02% 637,867
2007-10-12 2007-10-10 3.154 245,210 -11,256 0.03% 773,402
2007-10-11 2007-10-09 3.243 256,466 +11,256 0.03% 831,690
2007-10-10 2007-10-08 2.976 245,210 -45,022 0.03% 729,830
2007-09-25 2007-09-21 2.665 290,232 -11,255 0.03% 773,580
2007-09-20 2007-09-18 2.665 301,487 -11,256 0.03% 803,579
2007-09-17 2007-09-13 2.532 312,743 -11,255 0.03% 791,901
2007-09-14 2007-09-12 2.577 323,998 +11,255 0.03% 834,793
2007-09-13 2007-09-11 2.665 312,743 +33,766 0.03% 833,580
2007-09-12 2007-09-10 2.710 278,977 +11,256 0.03% 755,974
2007-09-06 2007-09-04 2.710 267,721 -11,256 0.03% 725,472
2007-09-05 2007-09-03 2.799 278,977 +11,256 0.03% 780,760
2007-09-04 2007-08-31 2.799 267,721 +11,255 0.03% 749,258
2007-08-29 2007-08-27 3.154 256,466 -11,255 0.03% 808,904
2007-08-28 2007-08-24 2.976 267,721 -11,256 0.03% 796,830
2007-08-20 2007-08-16 2.123 278,977 +11,256 0.03% 592,386
2007-08-14 2007-08-10 2.399 267,721 -11,256 0.03% 642,221
2007-08-10 2007-08-08 2.488 278,977 -11,255 0.03% 694,009
2007-08-08 2007-08-06 2.710 290,232 -11,255 0.03% 786,473
2007-08-06 2007-08-02 3.021 301,487 -11,256 0.03% 910,723
2007-08-03 2007-08-01 3.198 312,743 +45,022 0.03% 1,000,296
2007-08-02 2007-07-31 3.554 267,721 +22,511 0.03% 951,439
2007-08-01 2007-07-30 3.554 245,210 -11,256 0.03% 871,439
2007-07-31 2007-07-27 3.421 256,466 +56,277 0.03% 877,262
2007-07-27 2007-07-25 3.954 200,189 +33,766 0.02% 791,478
2007-07-26 2007-07-24 3.998 166,423 -67,532 0.02% 665,372
2007-07-25 2007-07-23 3.376 233,955 -22,511 0.02% 789,868
2007-07-24 2007-07-20 3.154 256,466 -11,255 0.03% 808,904
2007-07-23 2007-07-19 3.332 267,721 +33,766 0.03% 891,974
2007-07-20 2007-07-18 3.065 233,955 -67,532 0.02% 717,117
2007-07-19 2007-07-17 2.888 301,487 +22,510 0.03% 870,544
2007-07-17 2007-07-13 2.843 278,977 +11,256 0.03% 793,153
2007-07-09 2007-07-05 2.710 267,721 -33,766 0.03% 725,472
2007-07-06 2007-07-04 2.665 301,487 -33,767 0.03% 803,579
2007-07-04 2007-06-29 2.577 335,254 +22,511 0.04% 863,795
2007-06-29 2007-06-27 2.799 312,743 +45,022 0.04% 875,259
2007-06-28 2007-06-26 2.843 267,721 -56,277 0.03% 761,151
2007-06-27 2007-06-25 2.754 323,998 -11,256 0.04% 892,365
2007-06-26 2007-06-22 2.754 335,254 0.04% 923,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top