History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 56,222,490 +0 0.53% 562,225
2025-10-13 2025-10-09 0.010 56,222,490 +0 0.53% 562,225
2025-10-10 2025-10-08 0.010 56,222,490 +0 0.53% 562,225
2025-10-09 2025-10-06 0.010 56,222,490 +0 0.53% 562,225
2025-10-08 2025-10-03 0.010 56,222,490 +0 0.53% 562,225
2025-10-06 2025-10-02 0.010 56,222,490 +0 0.53% 562,225
2025-10-03 2025-09-30 0.010 56,222,490 +0 0.53% 562,225
2025-10-02 2025-09-29 0.010 56,222,490 +0 0.53% 562,225
2025-09-30 2025-09-26 0.010 56,222,490 +0 0.53% 562,225
2025-09-29 2025-09-25 0.010 56,222,490 +0 0.53% 562,225
2025-09-26 2025-09-24 0.010 56,222,490 +0 0.53% 562,225
2025-09-25 2025-09-23 0.010 56,222,490 +0 0.53% 562,225
2025-09-24 2025-09-22 0.010 56,222,490 +0 0.53% 562,225
2025-09-23 2025-09-19 0.010 56,222,490 +0 0.53% 562,225
2025-09-22 2025-09-18 0.010 56,222,490 +0 0.53% 562,225
2025-09-19 2025-09-17 0.011 56,222,490 +0 0.53% 618,447
2025-09-18 2025-09-16 0.011 56,222,490 +0 0.53% 618,447
2025-09-17 2025-09-15 0.011 56,222,490 +130,000 0.53% 618,447
2025-09-10 2025-09-08 0.010 56,092,490 -3,545,000 0.53% 560,925
2025-07-25 2025-07-23 0.011 59,637,490 -1,545,000 0.56% 656,012
2025-07-16 2025-07-14 0.010 61,182,490 +1,155,000 0.57% 611,825
2025-07-14 2025-07-10 0.011 60,027,490 -27,500,000 0.56% 660,302
2025-06-23 2025-06-19 0.012 87,527,490 +10,000 0.82% 1,050,330
2025-06-12 2025-06-10 0.012 87,517,490 -27,500,000 0.82% 1,050,210
2025-05-22 2025-05-20 0.013 115,017,490 -175,000 1.08% 1,495,227
2025-04-22 2025-04-16 0.011 115,192,490 +11,500,000 1.08% 1,267,117
2025-04-15 2025-04-11 0.012 103,692,490 +3,630,000 0.97% 1,244,310
2025-04-11 2025-04-09 0.013 100,062,490 +1,720,000 0.94% 1,300,812
2025-04-09 2025-04-07 0.014 98,342,490 +1,035,000 0.92% 1,376,795
2025-03-27 2025-03-25 0.017 97,307,490 -1,080,000 0.91% 1,654,227
2025-03-20 2025-03-18 0.017 98,387,490 +6,185,000 0.92% 1,672,587
2025-03-14 2025-03-12 0.017 92,202,490 +450,000 0.87% 1,567,442
2025-03-12 2025-03-10 0.019 91,752,490 -5,205,000 0.86% 1,743,297
2025-03-10 2025-03-06 0.021 96,957,490 +14,485,000 0.91% 2,036,107
2025-03-07 2025-03-05 0.023 82,472,490 +40,915,000 0.77% 1,896,867
2025-03-05 2025-03-03 0.022 41,557,490 -10,725,000 0.39% 914,265
2025-03-04 2025-02-28 0.024 52,282,490 -27,865,000 0.49% 1,254,780
2025-03-03 2025-02-27 0.016 80,147,490 -1,500,000 0.75% 1,282,360
2025-02-28 2025-02-26 0.015 81,647,490 +2,780,000 0.77% 1,224,712
2023-02-20 2023-02-16 0.010 78,867,490 +5,000 0.74% 788,675
2023-02-06 2023-02-02 0.010 78,862,490 -85,000,000 0.74% 788,625
2023-02-03 2023-02-01 0.012 163,862,490 +85,000 1.54% 1,966,350
2022-12-16 2022-12-14 0.010 163,777,490 +1,000,000 1.54% 1,637,775
2022-10-27 2022-10-25 0.010 162,777,490 +2,200,000 1.53% 1,627,775
2022-10-26 2022-10-24 0.010 160,577,490 +5,505,000 1.51% 1,605,775
2022-10-25 2022-10-21 0.010 155,072,490 +3,940,000 1.46% 1,550,725
2022-08-05 2022-08-03 0.010 151,132,490 +86,065,000 1.42% 1,511,325
2022-06-09 2022-06-07 0.016 65,067,490 -1,000,000 0.61% 1,041,080
2022-05-25 2022-05-23 0.012 66,067,490 +1,995,000 0.62% 792,810
2022-03-22 2022-03-18 0.020 64,072,490 -15,000 0.60% 1,281,450
2022-03-16 2022-03-14 0.021 64,087,490 -495,000 0.60% 1,345,837
2022-03-09 2022-03-07 0.023 64,582,490 -50,000 0.61% 1,485,397
2022-01-03 2021-12-29 0.026 64,632,490 -5,000 0.61% 1,680,445
2021-12-21 2021-12-17 0.019 64,637,490 -500,000 0.72% 1,228,112
2021-11-19 2021-11-17 0.015 65,137,490 +60,000 0.73% 977,062
2021-09-23 2021-09-20 0.015 65,077,490 -1,000,000 0.73% 976,162
2021-07-07 2021-07-05 0.019 66,077,490 -20,000 0.74% 1,255,472
2021-06-22 2021-06-18 0.018 66,097,490 -1,300,000 0.74% 1,189,755
2021-06-16 2021-06-11 0.020 67,397,490 +1,300,000 0.91% 1,347,950
2021-04-26 2021-04-22 0.015 66,097,490 -50,000 0.89% 991,462
2021-04-21 2021-04-19 0.016 66,147,490 -5,279,700 0.89% 1,058,360
2021-03-30 2021-03-26 0.027 71,427,190 -30 0.96% 1,928,534
2021-03-19 2021-03-17 0.027 71,427,220 +20,000 0.96% 1,928,535
2021-03-02 2021-02-26 0.021 71,407,220 +200,000 0.96% 1,499,552
2021-02-22 2021-02-18 0.016 71,207,220 +5,280,000 0.96% 1,139,316
2020-11-23 2020-11-19 0.010 65,927,220 -280,000 0.89% 659,272
2020-06-09 2020-06-05 0.010 66,207,220 -30 0.89% 662,072
2020-01-14 2020-01-10 0.025 66,207,250 +280,000 0.89% 1,655,181
2020-01-13 2020-01-09 0.038 65,927,250 -425,000 0.89% 2,505,236
2020-01-08 2020-01-06 0.025 66,352,250 -1,925,000 0.89% 1,658,806
2019-12-27 2019-12-20 0.027 68,277,250 -20,000 0.92% 1,843,486
2019-12-12 2019-12-10 0.030 68,297,250 -270,000 0.92% 2,048,918
2019-11-19 2019-11-15 0.036 68,567,250 -160,000 0.92% 2,468,421
2019-08-21 2019-08-19 0.036 68,727,250 -105,000 0.92% 2,474,181
2019-07-05 2019-07-03 0.040 68,832,250 -100,000 0.92% 2,753,290
2019-07-03 2019-06-28 0.041 68,932,250 -260,000 0.93% 2,826,222
2019-06-18 2019-06-14 0.040 69,192,250 -3,270,000 0.93% 2,767,690
2019-06-14 2019-06-12 0.035 72,462,250 -150,000 0.97% 2,536,179
2019-05-15 2019-05-10 0.037 72,612,250 -75,000 0.98% 2,686,653
2019-05-03 2019-04-30 0.040 72,687,250 -160,000 0.98% 2,907,490
2019-04-23 2019-04-17 0.044 72,847,250 -35,000 0.98% 3,205,279
2019-03-29 2019-03-27 0.048 72,882,250 +235,000 0.98% 3,498,348
2019-03-20 2019-03-18 0.044 72,647,250 -30 0.98% 3,196,479
2019-02-27 2019-02-25 0.047 72,647,280 +200,000 0.98% 3,414,422
2019-02-22 2019-02-20 0.051 72,447,280 +220,000 0.97% 3,694,811
2019-02-08 2019-01-31 0.049 72,227,280 +50,000 0.97% 3,539,137
2018-12-28 2018-12-24 0.079 72,177,280 -115,000 0.97% 5,702,005
2018-12-21 2018-12-19 0.086 72,292,280 +50,000 0.97% 6,217,136
2018-12-20 2018-12-18 0.083 72,242,280 +115,000 0.97% 5,996,109
2018-11-05 2018-11-01 0.064 72,127,280 -7,400,000 0.97% 4,616,146
2018-08-24 2018-08-22 0.102 79,527,280 -20,000 1.07% 8,111,783
2018-08-23 2018-08-21 0.102 79,547,280 +50,000 1.07% 8,113,823
2018-07-25 2018-07-23 0.112 79,497,280 -110,000 1.07% 8,903,695
2018-07-24 2018-07-20 0.113 79,607,280 -100,000 1.07% 8,995,623
2018-07-06 2018-07-04 0.131 79,707,280 -300,000 1.07% 10,441,654
2018-07-05 2018-07-03 0.130 80,007,280 -500,000 1.08% 10,400,946
2018-06-27 2018-06-25 0.154 80,507,280 +140,000 1.08% 12,398,121
2018-06-26 2018-06-22 0.153 80,367,280 -225,000 1.08% 12,296,194
2018-06-25 2018-06-21 0.148 80,592,280 +1,610,000 1.08% 11,927,657
2018-06-22 2018-06-20 0.142 78,982,280 +10,000 1.06% 11,215,484
2018-06-19 2018-06-14 0.142 78,972,280 +575,000 1.06% 11,214,064
2018-06-15 2018-06-13 0.136 78,397,280 +20,000 1.05% 10,662,030
2018-06-13 2018-06-11 0.123 78,377,280 -35,000 1.05% 9,640,405
2018-06-11 2018-06-07 0.169 78,412,280 +3,100,000 1.05% 13,251,675
2018-06-08 2018-06-06 0.178 75,312,280 +3,000,000 1.01% 13,405,586
2018-06-07 2018-06-05 0.181 72,312,280 +2,300,000 0.97% 13,088,523
2018-06-04 2018-05-31 0.182 70,012,280 +3,005,000 0.94% 12,742,235
2018-05-30 2018-05-28 0.183 67,007,280 -20,000 0.90% 12,262,332
2018-05-28 2018-05-24 0.185 67,027,280 +10,000 0.90% 12,400,047
2018-05-09 2018-05-07 0.184 67,017,280 +60,000 0.90% 12,331,180
2018-05-04 2018-05-02 0.188 66,957,280 +50,000 0.90% 12,587,969
2018-05-03 2018-04-30 0.192 66,907,280 +790,000 0.90% 12,846,198
2018-05-02 2018-04-27 0.190 66,117,280 +1,160,000 0.89% 12,562,283
2018-04-25 2018-04-23 0.197 64,957,280 -25,000 0.87% 12,796,584
2018-04-23 2018-04-19 0.203 64,982,280 -1,080,000 0.87% 13,191,403
2018-04-17 2018-04-13 0.199 66,062,280 +35,000 0.89% 13,146,394
2018-04-11 2018-04-09 0.192 66,027,280 -420,000 0.89% 12,677,238
2018-04-10 2018-04-06 0.192 66,447,280 -85,000 0.89% 12,757,878
2018-03-28 2018-03-26 0.193 66,532,280 +65,000 0.89% 12,840,730
2018-03-16 2018-03-14 0.198 66,467,280 -100,000 0.89% 13,160,521
2018-03-08 2018-03-06 0.207 66,567,280 -2,095,000 0.89% 13,779,427
2018-03-05 2018-03-01 0.222 68,662,280 +860,000 0.92% 15,243,026
2018-03-02 2018-02-28 0.222 67,802,280 +800,000 0.91% 15,052,106
2018-02-28 2018-02-26 0.210 67,002,280 +20,000 0.90% 14,070,479
2018-01-19 2018-01-17 0.190 66,982,280 +80,000 0.90% 12,726,633
2018-01-02 2017-12-28 0.193 66,902,280 -50,000 0.90% 12,912,140
2017-12-21 2017-12-19 0.201 66,952,280 -135,000 0.90% 13,457,408
2017-12-14 2017-12-12 0.208 67,087,280 +245,000 0.90% 13,954,154
2017-12-12 2017-12-08 0.207 66,842,280 +975,000 0.90% 13,836,352
2017-12-11 2017-12-07 0.188 65,867,280 +50,000 0.89% 12,383,049
2017-12-07 2017-12-05 0.193 65,817,280 +1,000,000 0.88% 12,702,735
2017-12-06 2017-12-04 0.206 64,817,280 +595,000 0.87% 13,352,360
2017-12-04 2017-11-30 0.208 64,222,280 +195,000 0.86% 13,358,234
2017-12-01 2017-11-29 0.213 64,027,280 -100,000 0.86% 13,637,811
2017-11-30 2017-11-28 0.214 64,127,280 +45,000 0.86% 13,723,238
2017-11-29 2017-11-27 0.222 64,082,280 +50,000 0.86% 14,226,266
2017-11-28 2017-11-24 0.225 64,032,280 +300,000 0.86% 14,407,263
2017-11-24 2017-11-22 0.225 63,732,280 +325,000 0.86% 14,339,763
2017-11-23 2017-11-21 0.207 63,407,280 +30,000 0.85% 13,125,307
2017-11-21 2017-11-17 0.203 63,377,280 +700,000 0.85% 12,865,588
2017-11-20 2017-11-16 0.203 62,677,280 +1,000,000 0.84% 12,723,488
2017-11-16 2017-11-14 0.203 61,677,280 +500,000 0.83% 12,520,488
2017-11-13 2017-11-09 0.212 61,177,280 +645,000 0.82% 12,969,583
2017-11-07 2017-11-03 0.218 60,532,280 -30,000 0.81% 13,196,037
2017-11-03 2017-11-01 0.219 60,562,280 +1,695,000 0.81% 13,263,139
2017-11-02 2017-10-31 0.222 58,867,280 +1,500,000 0.79% 13,068,536
2017-10-31 2017-10-27 0.228 57,367,280 +3,075,000 0.77% 13,079,740
2017-10-30 2017-10-26 0.237 54,292,280 +570,000 0.73% 12,867,270
2017-10-27 2017-10-25 0.218 53,722,280 +1,035,000 0.72% 11,711,457
2017-10-26 2017-10-24 0.200 52,687,280 +3,350,000 0.71% 10,537,456
2017-10-25 2017-10-23 0.202 49,337,280 +10,050,000 0.66% 9,966,131
2017-10-24 2017-10-20 0.194 39,287,280 +6,145,000 0.53% 7,621,732
2017-10-23 2017-10-19 0.195 33,142,280 +9,800,000 0.45% 6,462,745
2017-10-18 2017-10-16 0.186 23,342,280 -205,000 0.31% 4,341,664
2017-08-25 2017-08-22 0.239 23,547,280 -3,400,000 0.32% 5,627,800
2017-08-15 2017-08-11 0.245 26,947,280 -300,000 0.36% 6,602,084
2017-08-08 2017-08-04 0.265 27,247,280 +70,000 0.37% 7,220,529
2017-08-04 2017-08-02 0.255 27,177,280 +300,000 0.37% 6,930,206
2017-07-12 2017-07-10 0.285 26,877,280 +1,975,000 0.36% 7,660,025
2017-07-11 2017-07-07 0.250 24,902,280 +85,000 0.33% 6,225,570
2017-07-10 2017-07-06 0.247 24,817,280 +180,000 0.33% 6,129,868
2017-07-07 2017-07-05 0.244 24,637,280 -200,000 0.33% 6,011,496
2017-07-04 2017-06-30 0.244 24,837,280 +40,000 0.33% 6,060,296
2017-07-03 2017-06-29 0.248 24,797,280 -190,000 0.33% 6,149,725
2017-06-30 2017-06-28 0.255 24,987,280 -750,000 0.34% 6,371,756
2017-06-29 2017-06-27 0.270 25,737,280 +5,700,000 0.35% 6,949,066
2017-06-27 2017-06-23 0.260 20,037,280 -3,310,000 0.27% 5,209,693
2017-06-26 2017-06-22 0.241 23,347,280 +3,190,000 0.31% 5,626,694
2017-06-21 2017-06-19 0.214 20,157,280 -50,000 0.27% 4,313,658
2017-06-16 2017-06-14 0.225 20,207,280 -25,000 0.27% 4,546,638
2017-06-15 2017-06-13 0.219 20,232,280 -325,000 0.27% 4,430,869
2017-06-14 2017-06-12 0.208 20,557,280 +105,000 0.28% 4,275,914
2017-06-13 2017-06-09 0.207 20,452,280 -520,000 0.27% 4,233,622
2017-06-12 2017-06-08 0.206 20,972,280 +55,000 0.28% 4,320,290
2017-06-09 2017-06-07 0.195 20,917,280 +170,000 0.28% 4,078,870
2017-06-08 2017-06-06 0.216 20,747,280 +420,000 0.28% 4,481,412
2017-06-07 2017-06-05 0.217 20,327,280 +1,860,000 0.27% 4,411,020
2017-06-06 2017-06-02 0.203 18,467,280 -180,000 0.25% 3,748,858
2017-05-29 2017-05-25 0.194 18,647,280 +150,000 0.25% 3,617,572
2017-05-25 2017-05-23 0.178 18,497,280 -420,000 0.25% 3,292,516
2017-05-22 2017-05-18 0.193 18,917,280 -100,000 0.25% 3,651,035
2017-05-16 2017-05-12 0.193 19,017,280 -25,000 0.26% 3,670,335
2017-05-15 2017-05-11 0.187 19,042,280 -20,000 0.26% 3,560,906
2017-05-09 2017-05-05 0.180 19,062,280 -910,000 0.28% 3,431,210
2017-05-05 2017-05-02 0.173 19,972,280 -300,000 0.30% 3,455,204
2017-05-02 2017-04-27 0.152 20,272,280 +200,000 0.30% 3,081,387
2017-04-28 2017-04-26 0.154 20,072,280 -10,000 0.30% 3,091,131
2017-04-27 2017-04-25 0.148 20,082,280 +430,000 0.30% 2,972,177
2017-04-25 2017-04-21 0.154 19,652,280 -215,000 0.29% 3,026,451
2017-04-20 2017-04-18 0.150 19,867,280 +205,000 0.29% 2,980,092
2017-04-18 2017-04-12 0.155 19,662,280 -1,110,000 0.29% 3,047,653
2017-04-13 2017-04-11 0.146 20,772,280 +500,000 0.31% 3,032,753
2017-04-12 2017-04-10 0.149 20,272,280 -1,545,000 0.30% 3,020,570
2017-04-05 2017-03-31 0.152 21,817,280 +260,000 0.32% 3,316,227
2017-03-29 2017-03-27 0.151 21,557,280 +645,000 0.32% 3,255,149
2017-03-27 2017-03-23 0.160 20,912,280 +1,090,000 0.31% 3,345,965
2017-03-24 2017-03-22 0.156 19,822,280 -180,000 0.29% 3,092,276
2017-03-23 2017-03-21 0.158 20,002,280 +315,000 0.30% 3,160,360
2017-03-22 2017-03-20 0.144 19,687,280 -180,000 0.29% 2,834,968
2017-03-17 2017-03-15 0.126 19,867,280 -910,000 0.29% 2,503,277
2017-03-16 2017-03-14 0.122 20,777,280 -30,000 0.31% 2,534,828
2017-03-15 2017-03-13 0.118 20,807,280 +45,000 0.31% 2,455,259
2017-03-13 2017-03-09 0.102 20,762,280 +50,000 0.31% 2,117,753
2017-03-09 2017-03-07 0.110 20,712,280 -1,340,000 0.31% 2,278,351
2017-03-08 2017-03-06 0.109 22,052,280 -520,000 0.33% 2,403,699
2017-03-06 2017-03-02 0.116 22,572,280 +50,000 0.33% 2,618,384
2017-03-02 2017-02-28 0.118 22,522,280 -20,000 0.33% 2,657,629
2017-02-27 2017-02-23 0.120 22,542,280 +345,000 0.33% 2,705,074
2017-02-24 2017-02-22 0.120 22,197,280 -100,000 0.33% 2,663,674
2017-02-21 2017-02-17 0.113 22,297,280 -40,000 0.33% 2,519,593
2017-02-16 2017-02-14 0.100 22,337,280 -500,000 0.33% 2,233,728
2017-02-13 2017-02-09 0.086 22,837,280 -90,000 0.34% 1,964,006
2017-02-10 2017-02-08 0.084 22,927,280 +1,005,000 0.34% 1,925,892
2017-02-09 2017-02-07 0.130 21,922,280 +610,000 0.32% 2,849,896
2017-01-16 2017-01-12 0.130 21,312,280 +5,000 0.32% 2,770,596
2016-12-07 2016-12-05 0.146 21,307,280 +50,000 0.32% 3,110,863
2016-12-06 2016-12-02 0.154 21,257,280 -160,000 0.31% 3,273,621
2016-12-01 2016-11-29 0.140 21,417,280 -300,000 0.32% 2,998,419
2016-11-15 2016-11-11 0.132 21,717,280 -820,000 0.32% 2,866,681
2016-11-11 2016-11-09 0.133 22,537,280 +7,400,000 0.33% 2,997,458
2016-10-27 2016-10-25 0.137 15,137,280 -2,500,000 0.22% 2,073,807
2016-10-17 2016-10-13 0.135 17,637,280 +120,000 0.26% 2,381,033
2016-10-14 2016-10-12 0.140 17,517,280 -380,000 0.26% 2,452,419
2016-10-07 2016-10-05 0.145 17,897,280 -500,000 0.27% 2,595,106
2016-09-29 2016-09-27 0.144 18,397,280 -15,000 0.27% 2,649,208
2016-09-28 2016-09-26 0.145 18,412,280 +100,000 0.27% 2,669,781
2016-09-26 2016-09-22 0.153 18,312,280 +100,000 0.27% 2,801,779
2016-09-23 2016-09-21 0.158 18,212,280 +100,000 0.27% 2,877,540
2016-09-22 2016-09-20 0.166 18,112,280 -3,515,000 0.27% 3,006,638
2016-09-15 2016-09-13 0.165 21,627,280 +995,000 0.32% 3,568,501
2016-09-14 2016-09-12 0.160 20,632,280 +60,000 0.31% 3,301,165
2016-09-13 2016-09-09 0.166 20,572,280 +100,000 0.30% 3,414,998
2016-09-09 2016-09-07 0.177 20,472,280 -95,000 0.30% 3,623,594
2016-09-08 2016-09-06 0.151 20,567,280 -45,000 0.30% 3,105,659
2016-09-07 2016-09-05 0.138 20,612,280 +45,000 0.31% 2,844,495
2016-09-05 2016-09-01 0.148 20,567,280 -30,000 0.30% 3,043,957
2016-09-01 2016-08-30 0.163 20,597,280 -400,000 0.31% 3,357,357
2016-08-31 2016-08-29 0.157 20,997,280 -635,000 0.31% 3,296,573
2016-08-30 2016-08-26 0.164 21,632,280 -270,000 0.32% 3,547,694
2016-08-29 2016-08-25 0.138 21,902,280 +300,000 0.32% 3,022,515
2016-08-26 2016-08-24 0.139 21,602,280 +185,000 0.32% 3,002,717
2016-08-25 2016-08-23 0.137 21,417,280 -200,000 0.32% 2,934,167
2016-08-24 2016-08-22 0.142 21,617,280 +580,000 0.32% 3,069,654
2016-08-22 2016-08-18 0.106 21,037,280 -295,000 0.31% 2,229,952
2016-08-17 2016-08-15 0.108 21,332,280 +300,000 0.32% 2,303,886
2016-08-08 2016-08-04 0.105 21,032,280 +1,640,000 0.31% 2,208,389
2016-08-01 2016-07-28 0.111 19,392,280 +700,000 0.29% 2,152,543
2016-07-29 2016-07-27 0.115 18,692,280 +1,270,000 0.28% 2,149,612
2016-07-18 2016-07-14 0.114 17,422,280 +500,000 0.26% 1,986,140
2016-07-13 2016-07-11 0.106 16,922,280 -40,000 0.25% 1,793,762
2016-06-20 2016-06-16 0.118 16,962,280 +900,000 0.25% 2,001,549
2016-06-17 2016-06-15 0.118 16,062,280 +300,000 0.24% 1,895,349
2016-05-19 2016-05-17 0.124 15,762,280 -350,000 0.23% 1,954,523
2016-05-12 2016-05-10 0.129 16,112,280 -25,000 0.24% 2,078,484
2016-05-11 2016-05-09 0.125 16,137,280 -170,000 0.24% 2,017,160
2016-05-10 2016-05-06 0.123 16,307,280 -5,000 0.24% 2,005,795
2016-05-03 2016-04-28 0.125 16,312,280 -55,000 0.24% 2,039,035
2016-04-29 2016-04-27 0.127 16,367,280 -55,000 0.24% 2,078,645
2016-04-28 2016-04-26 0.124 16,422,280 -198,600 0.24% 2,036,363
2016-04-26 2016-04-22 0.122 16,620,880 -1,626,400 0.25% 2,027,747
2016-04-25 2016-04-21 0.140 18,247,280 +2,015,000 0.27% 2,554,619
2016-04-22 2016-04-20 0.118 16,232,280 -2,360,000 0.24% 1,915,409
2016-04-15 2016-04-13 0.108 18,592,280 -740,000 0.28% 2,007,966
2016-04-14 2016-04-12 0.105 19,332,280 -250,000 0.29% 2,029,889
2016-04-01 2016-03-30 0.115 19,582,280 -175,000 0.29% 2,251,962
2016-03-23 2016-03-21 0.118 19,757,280 -200,000 0.29% 2,331,359
2016-03-17 2016-03-15 0.119 19,957,280 -20,000 0.30% 2,374,916
2016-03-16 2016-03-14 0.122 19,977,280 +750,000 0.30% 2,437,228
2016-03-14 2016-03-10 0.133 19,227,280 -920,000 0.28% 2,557,228
2016-03-11 2016-03-09 0.124 20,147,280 +90,000 0.30% 2,498,263
2016-03-03 2016-03-01 0.079 20,057,280 +50,000 0.30% 1,584,525
2016-02-22 2016-02-18 0.127 20,007,280 -10,000 0.30% 2,540,925
2016-02-19 2016-02-17 0.125 20,017,280 -1,365,000 0.30% 2,502,160
2016-02-18 2016-02-16 0.144 21,382,280 -1,765,000 0.32% 3,079,048
2016-02-05 2016-02-03 0.073 23,147,280 -2,075,000 0.34% 1,689,751
2016-01-29 2016-01-27 0.082 25,222,280 +2,155,000 0.37% 2,068,227
2016-01-27 2016-01-25 0.090 23,067,280 -300,000 0.34% 2,076,055
2016-01-21 2016-01-19 0.105 23,367,280 +705,000 0.35% 2,453,564
2016-01-13 2016-01-11 0.125 22,662,280 -185,000 0.34% 2,832,785
2016-01-11 2016-01-07 0.147 22,847,280 -130,000 0.34% 3,358,550
2016-01-07 2016-01-05 0.175 22,977,280 -2,000,000 0.34% 4,021,024
2016-01-06 2016-01-04 0.176 24,977,280 -1,550,000 0.37% 4,396,001
2015-12-21 2015-12-17 0.182 26,527,280 -10,000 0.39% 4,827,965
2015-12-18 2015-12-16 0.183 26,537,280 +985,000 0.39% 4,856,322
2015-12-17 2015-12-15 0.183 25,552,280 -325,000 0.38% 4,676,067
2015-12-16 2015-12-14 0.177 25,877,280 -540,000 0.38% 4,580,279
2015-12-14 2015-12-10 0.201 26,417,280 +350,000 0.39% 5,309,873
2015-12-09 2015-12-07 0.270 26,067,280 +20,496,560 0.39% 7,038,166
2015-12-02 2015-11-30 0.245 5,570,720 -650,000 0.41% 1,364,826
2015-11-30 2015-11-26 0.249 6,220,720 -150,000 0.46% 1,548,959
2015-11-26 2015-11-24 0.227 6,370,720 -475,000 0.47% 1,446,153
2015-11-13 2015-11-11 0.290 6,845,720 +50,000 0.51% 1,985,259
2015-11-06 2015-11-04 0.315 6,795,720 +3,737,646 0.50% 2,140,652
2015-11-05 2015-11-03 0.324 3,058,074 -12,032,415 0.50% 990,816
2015-10-30 2015-10-28 0.306 15,090,489 +288,889 0.50% 4,617,690
2015-10-26 2015-10-22 0.324 14,801,600 +111,111 0.49% 4,795,718
2015-10-22 2015-10-19 0.351 14,690,489 +388,889 0.49% 5,156,362
2015-10-20 2015-10-16 0.369 14,301,600 -522,222 0.48% 5,277,290
2015-10-19 2015-10-15 0.351 14,823,822 -666,667 0.49% 5,203,162
2015-10-16 2015-10-14 0.333 15,490,489 -22,222 0.52% 5,158,333
2015-10-13 2015-10-09 0.333 15,512,711 -388,889 0.52% 5,165,733
2015-10-12 2015-10-08 0.342 15,901,600 -11,111 0.53% 5,438,347
2015-10-09 2015-10-07 0.342 15,912,711 +655,555 0.53% 5,442,147
2015-10-08 2015-10-06 0.324 15,257,156 -100,000 0.51% 4,943,319
2015-10-07 2015-10-05 0.315 15,357,156 +55,556 0.51% 4,837,504
2015-10-06 2015-10-02 0.270 15,301,600 +55,556 0.51% 4,131,432
2015-10-05 2015-09-30 0.306 15,246,044 +1,033,333 0.51% 4,665,289
2015-09-11 2015-09-09 0.522 14,212,711 +200,000 0.47% 7,419,035
2015-09-10 2015-09-08 0.513 14,012,711 +222,222 0.47% 7,188,521
2015-09-09 2015-09-07 0.495 13,790,489 +333,333 0.46% 6,826,292
2015-09-04 2015-09-01 0.531 13,457,156 -611,111 0.45% 7,145,750
2015-09-02 2015-08-31 0.540 14,068,267 +188,889 0.47% 7,596,864
2015-09-01 2015-08-28 0.567 13,879,378 +677,778 0.46% 7,869,607
2015-08-31 2015-08-27 0.585 13,201,600 +11,111 0.44% 7,722,936
2015-08-27 2015-08-25 0.540 13,190,489 -66,667 0.44% 7,122,864
2015-08-26 2015-08-24 0.558 13,257,156 -11,111 0.44% 7,397,493
2015-08-24 2015-08-20 0.558 13,268,267 +55,556 0.44% 7,403,693
2015-08-21 2015-08-19 0.657 13,212,711 +11,111 0.44% 8,680,751
2015-08-20 2015-08-18 0.711 13,201,600 +366,667 0.44% 9,386,338
2015-08-19 2015-08-17 0.720 12,834,933 +44,444 0.43% 9,241,152
2015-08-18 2015-08-14 0.801 12,790,489 +11,111 0.43% 10,245,182
2015-08-17 2015-08-13 0.882 12,779,378 -11,111 0.43% 11,271,411
2015-08-13 2015-08-11 0.900 12,790,489 +44,445 0.43% 11,511,440
2015-08-12 2015-08-10 0.900 12,746,044 -211,112 0.42% 11,471,440
2015-08-11 2015-08-07 0.999 12,957,156 +111,112 0.43% 12,944,199
2015-08-05 2015-08-03 1.017 12,846,044 +111,111 0.43% 13,064,427
2015-07-30 2015-07-28 1.035 12,734,933 -233,334 0.42% 13,180,656
2015-07-29 2015-07-27 1.053 12,968,267 -44,444 0.43% 13,655,585
2015-07-27 2015-07-23 1.233 13,012,711 +111,111 0.43% 16,044,673
2015-07-23 2015-07-21 1.233 12,901,600 +244,444 0.43% 15,907,673
2015-07-21 2015-07-17 1.251 12,657,156 +22,223 0.42% 15,834,102
2015-07-13 2015-07-09 1.152 12,634,933 +22,222 0.42% 14,555,443
2015-07-10 2015-07-08 1.017 12,612,711 +644,444 0.42% 12,827,127
2015-07-09 2015-07-07 1.260 11,968,267 +233,334 0.40% 15,080,016
2015-07-08 2015-07-06 1.260 11,734,933 +122,222 0.39% 14,786,016
2015-07-07 2015-07-03 1.386 11,612,711 +544,444 0.39% 16,095,217
2015-06-26 2015-06-24 1.539 11,068,267 -88,889 0.37% 17,034,063
2015-06-23 2015-06-19 1.575 11,157,156 -11,111 0.37% 17,572,521
2015-06-22 2015-06-18 1.557 11,168,267 +22,223 0.37% 17,388,992
2015-06-19 2015-06-17 1.566 11,146,044 +22,222 0.37% 17,454,705
2015-06-18 2015-06-16 1.584 11,123,822 +44,444 0.37% 17,620,134
2015-06-17 2015-06-15 1.620 11,079,378 +33,334 0.37% 17,948,592
2015-06-16 2015-06-12 1.638 11,046,044 -88,889 0.37% 18,093,420
2015-06-15 2015-06-11 1.629 11,134,933 -44,445 0.37% 18,138,806
2015-06-12 2015-06-10 1.620 11,179,378 +455,556 0.37% 18,110,592
2015-06-11 2015-06-09 1.530 10,723,822 +144,444 0.36% 16,407,448
2015-06-10 2015-06-08 1.647 10,579,378 +133,334 0.35% 17,424,236
2015-06-09 2015-06-05 1.719 10,446,044 -44,445 0.35% 17,956,750
2015-06-08 2015-06-04 1.836 10,490,489 +444,445 0.35% 19,260,538
2015-06-05 2015-06-03 1.827 10,046,044 +11,111 0.33% 18,354,122
2015-06-03 2015-06-01 1.665 10,034,933 -288,889 0.33% 16,708,163
2015-06-02 2015-05-29 1.557 10,323,822 -11,111 0.34% 16,074,191
2015-05-29 2015-05-27 1.620 10,334,933 +122,222 0.34% 16,742,591
2015-05-27 2015-05-22 1.620 10,212,711 -144,445 0.34% 16,544,592
2015-05-26 2015-05-21 1.629 10,357,156 +22,223 0.35% 16,871,807
2015-05-22 2015-05-20 1.584 10,334,933 +166,666 0.34% 16,370,534
2015-05-21 2015-05-19 1.575 10,168,267 -322,222 0.34% 16,015,021
2015-05-20 2015-05-18 1.548 10,490,489 -733,333 0.35% 16,239,277
2015-05-19 2015-05-15 1.566 11,223,822 -188,889 0.37% 17,576,505
2015-05-15 2015-05-13 1.602 11,412,711 -333,333 0.38% 18,283,163
2015-05-14 2015-05-12 1.620 11,746,044 +1,200,000 0.39% 19,028,591
2015-05-13 2015-05-11 1.683 10,546,044 +211,111 0.35% 17,748,992
2015-05-12 2015-05-08 1.719 10,334,933 -211,111 0.34% 17,765,750
2015-05-11 2015-05-07 1.647 10,546,044 +22,222 0.35% 17,369,334
2015-05-08 2015-05-06 1.710 10,523,822 -144,445 0.35% 17,995,736
2015-05-07 2015-05-05 1.755 10,668,267 +577,778 0.36% 18,722,809
2015-05-06 2015-05-04 1.791 10,090,489 +433,333 0.34% 18,072,066
2015-05-05 2015-04-30 1.656 9,657,156 +944,445 0.32% 15,992,250
2015-05-04 2015-04-29 1.719 8,712,711 +33,333 0.29% 14,977,150
2015-04-30 2015-04-28 1.746 8,679,378 +522,222 0.29% 15,154,194
2015-04-29 2015-04-27 1.539 8,157,156 -77,777 0.27% 12,553,863
2015-04-28 2015-04-24 1.530 8,234,933 -422,223 0.27% 12,599,447
2015-04-27 2015-04-23 1.521 8,657,156 -311,111 0.29% 13,167,534
2015-04-24 2015-04-22 1.512 8,968,267 -77,777 0.30% 13,560,020
2015-04-23 2015-04-21 1.512 9,046,044 -11,112 0.30% 13,677,619
2015-04-22 2015-04-20 1.494 9,057,156 -66,666 0.30% 13,531,391
2015-04-21 2015-04-17 1.548 9,123,822 -55,556 0.30% 14,123,676
2015-04-20 2015-04-16 1.494 9,179,378 -55,555 0.31% 13,713,991
2015-04-17 2015-04-15 1.530 9,234,933 -2,333,334 0.31% 14,129,447
2015-04-16 2015-04-14 1.575 11,568,267 -211,111 0.39% 18,220,021
2015-04-15 2015-04-13 1.620 11,779,378 -1,111,111 0.39% 19,082,592
2015-04-14 2015-04-10 1.557 12,890,489 -2,022,222 0.43% 20,070,491
2015-04-13 2015-04-09 1.422 14,912,711 -133,333 0.50% 21,205,875
2015-04-10 2015-04-08 1.350 15,046,044 +11,111 0.50% 20,312,159
2015-04-08 2015-04-01 1.332 15,034,933 +33,333 0.50% 20,026,531
2015-03-27 2015-03-25 1.341 15,001,600 +67 0.50% 20,117,146
2015-03-25 2015-03-23 1.341 15,001,533 -211,111 0.50% 20,117,056
2015-03-24 2015-03-20 1.350 15,212,644 -200,000 0.51% 20,537,069
2015-03-23 2015-03-19 1.386 15,412,644 +55,555 0.51% 21,361,925
2015-03-17 2015-03-13 1.431 15,357,089 +11,111 0.51% 21,975,994
2015-03-03 2015-02-27 1.440 15,345,978 +11,111 0.51% 22,098,208
2015-03-02 2015-02-26 1.476 15,334,867 +22,223 0.51% 22,634,264
2015-02-24 2015-02-18 1.467 15,312,644 -55,556 0.51% 22,463,649
2015-02-17 2015-02-13 1.458 15,368,200 -111,111 0.51% 22,406,836
2015-02-11 2015-02-09 1.440 15,479,311 -55,556 0.52% 22,290,208
2015-02-09 2015-02-05 1.350 15,534,867 +55,556 0.52% 20,972,070
2015-02-06 2015-02-04 1.350 15,479,311 +11,111 0.52% 20,897,070
2015-02-05 2015-02-03 1.386 15,468,200 +55,556 0.52% 21,438,925
2015-02-04 2015-02-02 1.449 15,412,644 +55,555 0.51% 22,332,921
2015-02-03 2015-01-30 1.503 15,357,089 +100,000 0.51% 23,081,705
2015-02-02 2015-01-29 1.485 15,257,089 -66,667 0.51% 22,656,777
2015-01-28 2015-01-26 1.413 15,323,756 -33,333 0.51% 21,652,467
2015-01-27 2015-01-23 1.458 15,357,089 -11,111 0.51% 22,390,636
2015-01-26 2015-01-22 1.467 15,368,200 +11,111 0.51% 22,545,149
2015-01-21 2015-01-19 1.449 15,357,089 +55,556 0.51% 22,252,422
2015-01-20 2015-01-16 1.503 15,301,533 -55,556 0.51% 22,998,204
2015-01-16 2015-01-14 1.449 15,357,089 -33,333 0.51% 22,252,422
2015-01-15 2015-01-13 1.467 15,390,422 -88,889 0.51% 22,577,749
2015-01-14 2015-01-12 1.467 15,479,311 -277,778 0.52% 22,708,149
2015-01-12 2015-01-08 1.422 15,757,089 +33,333 0.53% 22,406,581
2015-01-09 2015-01-07 1.458 15,723,756 +155,556 0.52% 22,925,236
2015-01-08 2015-01-06 1.512 15,568,200 +11,111 0.52% 23,539,118
2015-01-07 2015-01-05 1.557 15,557,089 -11,111 0.52% 24,222,388
2015-01-06 2015-01-02 1.485 15,568,200 +33,333 0.52% 23,118,777
2015-01-05 2014-12-31 1.611 15,534,867 -155,555 0.52% 25,026,671
2015-01-02 2014-12-29 1.242 15,690,422 +166,666 0.52% 19,487,504
2014-12-30 2014-12-24 1.215 15,523,756 +288,889 0.52% 18,861,364
2014-12-22 2014-12-18 1.260 15,234,867 +11,111 0.51% 19,195,932
2014-12-19 2014-12-17 1.350 15,223,756 -400,000 0.51% 20,552,071
2014-12-17 2014-12-15 1.440 15,623,756 +177,778 0.52% 22,498,209
2014-12-10 2014-12-08 1.467 15,445,978 +177,778 0.51% 22,659,250
2014-12-08 2014-12-04 1.548 15,268,200 +11,111 0.51% 23,635,174
2014-12-05 2014-12-03 1.548 15,257,089 +222,222 0.51% 23,617,974
2014-12-04 2014-12-02 1.620 15,034,867 +222,223 0.50% 24,356,485
2014-12-02 2014-11-28 1.611 14,812,644 +66,666 0.49% 23,863,169
2014-11-25 2014-11-21 1.656 14,745,978 +111,111 0.49% 24,419,340
2014-11-24 2014-11-20 1.737 14,634,867 +22,223 0.49% 25,420,764
2014-11-21 2014-11-19 1.728 14,612,644 +22,222 0.49% 25,250,649
2014-11-19 2014-11-17 1.800 14,590,422 -55,556 0.49% 26,262,760
2014-11-18 2014-11-14 1.629 14,645,978 -22,222 0.49% 23,858,298
2014-11-17 2014-11-13 1.449 14,668,200 +33,333 0.49% 21,254,222
2014-11-13 2014-11-11 1.539 14,634,867 -166,666 0.49% 22,523,060
2014-11-12 2014-11-10 1.557 14,801,533 +244,444 0.49% 23,045,987
2014-11-11 2014-11-07 1.611 14,557,089 +22,222 0.49% 23,451,470
2014-11-10 2014-11-06 1.638 14,534,867 +44,445 0.48% 23,808,112
2014-11-07 2014-11-05 1.566 14,490,422 +66,666 0.48% 22,692,001
2014-11-06 2014-11-04 1.548 14,423,756 +288,889 0.48% 22,327,974
2014-11-05 2014-11-03 1.782 14,134,867 +533,334 0.47% 25,188,333
2014-11-04 2014-10-31 1.872 13,601,533 +88,889 0.45% 25,462,070
2014-11-03 2014-10-30 1.773 13,512,644 +55,555 0.45% 23,957,918
2014-10-31 2014-10-29 1.755 13,457,089 +100,000 0.45% 23,617,191
2014-10-29 2014-10-27 1.746 13,357,089 +55,556 0.45% 23,321,477
2014-10-27 2014-10-23 1.800 13,301,533 +33,333 0.44% 23,942,759
2014-10-24 2014-10-22 1.890 13,268,200 -22,222 0.44% 25,076,898
2014-10-23 2014-10-21 1.818 13,290,422 -33,334 0.44% 24,161,987
2014-10-22 2014-10-20 1.782 13,323,756 +88,889 0.44% 23,742,933
2014-10-21 2014-10-17 1.953 13,234,867 +22,223 0.44% 25,847,695
2014-10-20 2014-10-16 1.980 13,212,644 +177,777 0.44% 26,161,035
2014-10-17 2014-10-15 2.034 13,034,867 +55,556 0.43% 26,512,919
2014-10-16 2014-10-14 2.052 12,979,311 -44,445 0.43% 26,633,546
2014-10-15 2014-10-13 2.061 13,023,756 +11,112 0.43% 26,841,961
2014-10-14 2014-10-10 2.088 13,012,644 +722,222 0.43% 27,170,401
2014-10-13 2014-10-09 2.169 12,290,422 +200,000 0.41% 26,657,925
2014-10-09 2014-10-07 2.124 12,090,422 +22,222 0.40% 25,680,056
2014-10-08 2014-10-06 2.133 12,068,200 +55,556 0.40% 25,741,471
2014-10-07 2014-10-03 1.944 12,012,644 +11,111 0.40% 23,352,580
2014-10-06 2014-09-30 2.124 12,001,533 +166,666 0.40% 25,491,256
2014-10-03 2014-09-29 2.241 11,834,867 -122,222 0.39% 26,521,937
2014-09-30 2014-09-26 2.295 11,957,089 +66,667 0.40% 27,441,519
2014-09-29 2014-09-25 2.520 11,890,422 +11,111 0.40% 29,963,863
2014-09-26 2014-09-24 2.520 11,879,311 +122,222 0.40% 29,935,864
2014-09-25 2014-09-23 2.655 11,757,089 +11,111 0.39% 31,215,071
2014-09-24 2014-09-22 2.655 11,745,978 -77,778 0.39% 31,185,572
2014-09-23 2014-09-19 2.790 11,823,756 +766,667 0.39% 32,988,279
2014-09-22 2014-09-18 2.745 11,057,089 +877,778 0.37% 30,351,709
2014-09-19 2014-09-17 2.835 10,179,311 +1,111,111 0.34% 28,858,347
2014-09-18 2014-09-16 2.745 9,068,200 +11,111 0.30% 24,892,209
2014-09-17 2014-09-15 2.790 9,057,089 +133,333 0.30% 25,269,278
2014-09-16 2014-09-12 2.880 8,923,756 -55,555 0.30% 25,700,417
2014-09-15 2014-09-11 2.880 8,979,311 -144,445 0.30% 25,860,416
2014-09-08 2014-09-04 2.880 9,123,756 +44,445 0.30% 26,276,417
2014-09-04 2014-09-02 2.880 9,079,311 +22,222 0.30% 26,148,416
2014-09-03 2014-09-01 2.880 9,057,089 +77,778 0.30% 26,084,416
2014-09-02 2014-08-29 2.970 8,979,311 -44,445 0.30% 26,668,554
2014-09-01 2014-08-28 2.970 9,023,756 -433,333 0.30% 26,800,555
2014-08-28 2014-08-26 2.880 9,457,089 -555,555 0.31% 27,236,416
2014-08-27 2014-08-25 2.880 10,012,644 -633,334 0.33% 28,836,415
2014-08-26 2014-08-22 2.835 10,645,978 +11,111 0.35% 30,181,348
2014-08-22 2014-08-20 2.835 10,634,867 +11,111 0.35% 30,149,848
2014-08-20 2014-08-18 2.880 10,623,756 -11,111 0.35% 30,596,417
2014-08-19 2014-08-15 2.970 10,634,867 -22,222 0.35% 31,585,555
2014-08-18 2014-08-14 2.970 10,657,089 -22,222 0.35% 31,651,554
2014-08-15 2014-08-13 2.970 10,679,311 +33,333 0.35% 31,717,554
2014-08-14 2014-08-12 2.925 10,645,978 -111,111 0.35% 31,139,486
2014-08-13 2014-08-11 2.925 10,757,089 -11,111 0.36% 31,464,485
2014-08-12 2014-08-08 2.925 10,768,200 -211,111 0.36% 31,496,985
2014-08-08 2014-08-06 2.925 10,979,311 +11,111 0.36% 32,114,485
2014-08-06 2014-08-04 2.880 10,968,200 -144,444 0.36% 31,588,416
2014-08-05 2014-08-01 2.880 11,112,644 -222,223 0.37% 32,004,415
2014-08-04 2014-07-31 2.880 11,334,867 +22,223 0.38% 32,644,417
2014-08-01 2014-07-30 2.880 11,312,644 +11,111 0.37% 32,580,415
2014-07-29 2014-07-25 2.925 11,301,533 -22,223 0.37% 33,056,984
2014-07-28 2014-07-24 2.925 11,323,756 +88,889 0.38% 33,121,986
2014-07-21 2014-07-17 2.835 11,234,867 +166,667 0.37% 31,850,848
2014-07-18 2014-07-16 2.835 11,068,200 +77,778 0.37% 31,378,347
2014-07-17 2014-07-15 2.880 10,990,422 -100,000 0.36% 31,652,415
2014-07-16 2014-07-14 2.925 11,090,422 +11,111 0.37% 32,439,484
2014-07-15 2014-07-11 2.925 11,079,311 +77,778 0.37% 32,406,985
2014-07-14 2014-07-10 2.835 11,001,533 +11,111 0.36% 31,189,346
2014-07-11 2014-07-09 2.880 10,990,422 +33,333 0.36% 31,652,415
2014-07-10 2014-07-08 2.880 10,957,089 -444,444 0.36% 31,556,416
2014-07-09 2014-07-07 2.880 11,401,533 +11,111 0.38% 32,836,415
2014-07-04 2014-07-02 3.015 11,390,422 -277,778 0.38% 34,342,122
2014-07-03 2014-06-30 2.925 11,668,200 -111,111 0.39% 34,129,485
2014-07-02 2014-06-27 2.925 11,779,311 -211,111 0.39% 34,454,485
2014-06-30 2014-06-26 2.925 11,990,422 +22,222 0.40% 35,071,984
2014-06-27 2014-06-25 2.925 11,968,200 -433,333 0.40% 35,006,985
2014-06-26 2014-06-24 2.925 12,401,533 -277,778 0.41% 36,274,484
2014-06-25 2014-06-23 2.925 12,679,311 -233,333 0.42% 37,086,985
2014-06-24 2014-06-20 2.970 12,912,644 +22,222 0.43% 38,350,553
2014-06-20 2014-06-18 2.970 12,890,422 +44,444 0.43% 38,284,553
2014-06-11 2014-06-09 2.880 12,845,978 -200,000 0.43% 36,996,417
2014-06-06 2014-06-04 3.060 13,045,978 -244,444 0.43% 39,920,693
2014-05-30 2014-05-28 3.060 13,290,422 -177,778 0.44% 40,668,691
2014-05-28 2014-05-26 3.060 13,468,200 +22,222 0.45% 41,212,692
2014-05-27 2014-05-23 3.105 13,445,978 +11,111 0.45% 41,749,762
2014-05-23 2014-05-21 3.240 13,434,867 +44,445 0.44% 43,528,969
2014-05-21 2014-05-19 3.240 13,390,422 -11,111 0.44% 43,384,967
2014-05-19 2014-05-15 3.285 13,401,533 -55,556 0.44% 44,024,036
2014-05-14 2014-05-12 3.240 13,457,089 +22,222 0.45% 43,600,968
2014-05-13 2014-05-09 3.330 13,434,867 +33,334 0.44% 44,738,107
2014-05-12 2014-05-08 3.330 13,401,533 -44,445 0.44% 44,627,105
2014-05-09 2014-05-07 3.285 13,445,978 +11,111 0.45% 44,170,038
2014-05-08 2014-05-05 3.150 13,434,867 -44,444 0.44% 42,319,831
2014-05-05 2014-04-30 3.060 13,479,311 -144,445 0.45% 41,246,692
2014-04-30 2014-04-28 3.150 13,623,756 +33,334 0.45% 42,914,831
2014-04-29 2014-04-25 3.330 13,590,422 +22,222 0.45% 45,256,105
2014-04-28 2014-04-24 3.285 13,568,200 +33,333 0.45% 44,571,537
2014-04-25 2014-04-23 3.240 13,534,867 +66,667 0.45% 43,852,969
2014-04-24 2014-04-22 3.285 13,468,200 +33,333 0.45% 44,243,037
2014-04-22 2014-04-16 3.240 13,434,867 +22,223 0.44% 43,528,969
2014-04-17 2014-04-15 3.285 13,412,644 +11,111 0.44% 44,060,536
2014-04-16 2014-04-14 3.330 13,401,533 +22,222 0.44% 44,627,105
2014-04-15 2014-04-11 3.330 13,379,311 +44,444 0.44% 44,553,106
2014-04-14 2014-04-10 3.375 13,334,867 +122,223 0.44% 45,005,176
2014-04-11 2014-04-09 3.375 13,212,644 +88,888 0.44% 44,592,673
2014-04-10 2014-04-08 3.420 13,123,756 +22,223 0.43% 44,883,246
2014-04-08 2014-04-04 3.690 13,101,533 -1,000,000 0.43% 48,344,657
2014-04-03 2014-04-01 3.690 14,101,533 -11,111 0.47% 52,034,657
2014-04-02 2014-03-31 3.690 14,112,644 -11,112 0.47% 52,075,656
2014-04-01 2014-03-28 3.375 14,123,756 +144,445 0.47% 47,667,676
2014-03-28 2014-03-26 3.510 13,979,311 +22,222 0.46% 49,067,382
2014-03-27 2014-03-25 3.510 13,957,089 +66,667 0.46% 48,989,382
2014-03-26 2014-03-24 3.510 13,890,422 +22,222 0.46% 48,755,381
2014-03-25 2014-03-21 3.555 13,868,200 -377,778 0.46% 49,301,451
2014-03-24 2014-03-20 3.510 14,245,978 -344,444 0.47% 50,003,383
2014-03-21 2014-03-19 3.555 14,590,422 -44,445 0.48% 51,868,950
2014-03-19 2014-03-17 3.600 14,634,867 -11,111 0.48% 52,685,521
2014-03-17 2014-03-13 3.555 14,645,978 +33,334 0.48% 52,066,452
2014-03-14 2014-03-12 3.645 14,612,644 -322,223 0.48% 53,263,087
2014-03-12 2014-03-10 3.780 14,934,867 -222,222 0.49% 56,453,797
2014-03-10 2014-03-06 3.780 15,157,089 +555,556 0.50% 57,293,796
2014-03-07 2014-03-05 3.690 14,601,533 +3,644,444 0.48% 53,879,657
2014-03-06 2014-03-04 3.780 10,957,089 -33,333 0.36% 41,417,796
2014-03-04 2014-02-28 3.690 10,990,422 +33,333 0.36% 40,554,657
2014-03-03 2014-02-27 3.690 10,957,089 -166,667 0.36% 40,431,658
2014-02-28 2014-02-26 3.645 11,123,756 -11,111 0.36% 40,546,091
2014-02-24 2014-02-20 3.735 11,134,867 +22,223 0.36% 41,588,728
2014-02-21 2014-02-19 3.645 11,112,644 -77,778 0.36% 40,505,587
2014-02-20 2014-02-18 3.600 11,190,422 -888,889 0.36% 40,285,519
2014-02-19 2014-02-17 3.780 12,079,311 -3,744,445 0.39% 45,659,796
2014-02-18 2014-02-14 4.005 15,823,756 -566,666 0.51% 63,374,143
2014-02-17 2014-02-13 4.005 16,390,422 -1,488,889 0.53% 65,643,640
2014-02-14 2014-02-12 4.050 17,879,311 -222,222 0.58% 72,411,210
2014-02-13 2014-02-11 4.050 18,101,533 -155,556 0.58% 73,311,209
2014-02-12 2014-02-10 4.095 18,257,089 -400,000 0.59% 74,762,779
2014-02-11 2014-02-07 4.095 18,657,089 -100,000 0.60% 76,400,779
2014-02-10 2014-02-06 3.915 18,757,089 +22,222 0.61% 73,434,003
2014-02-07 2014-02-05 3.870 18,734,867 -11,111 0.60% 72,503,935
2014-02-05 2014-01-30 3.735 18,745,978 -211,111 0.60% 70,016,228
2014-02-04 2014-01-28 3.690 18,957,089 -55,555 0.61% 69,951,658
2014-01-29 2014-01-27 3.645 19,012,644 -111,112 0.61% 69,301,087
2014-01-28 2014-01-24 3.690 19,123,756 -222,222 0.62% 70,566,660
2014-01-24 2014-01-22 3.690 19,345,978 -122,222 0.62% 71,386,659
2014-01-23 2014-01-21 3.600 19,468,200 +155,556 0.62% 70,085,520
2014-01-22 2014-01-20 3.555 19,312,644 -77,778 0.62% 68,656,449
2014-01-21 2014-01-17 3.420 19,390,422 -22,222 0.62% 66,315,243
2014-01-15 2014-01-13 3.240 19,412,644 -333,334 0.62% 62,896,967
2014-01-14 2014-01-10 3.195 19,745,978 -111,111 0.63% 63,088,400
2014-01-13 2014-01-09 3.195 19,857,089 -111,111 0.64% 63,443,399
2014-01-07 2014-01-03 3.015 19,968,200 +55,556 0.64% 60,204,123
2013-12-20 2013-12-18 3.015 19,912,644 +11,111 0.64% 60,036,622
2013-12-19 2013-12-17 3.060 19,901,533 +11,111 0.64% 60,898,691
2013-12-12 2013-12-10 3.060 19,890,422 -11,111 0.64% 60,864,691
2013-12-11 2013-12-09 3.150 19,901,533 +55,555 0.64% 62,689,829
2013-12-10 2013-12-06 3.240 19,845,978 +66,667 0.64% 64,300,969
2013-12-09 2013-12-05 3.150 19,779,311 -433,333 0.63% 62,304,830
2013-12-06 2013-12-04 3.420 20,212,644 +166,666 0.65% 69,127,242
2013-12-05 2013-12-03 3.465 20,045,978 +22,222 0.64% 69,459,314
2013-12-04 2013-12-02 3.600 20,023,756 -55,555 0.64% 72,085,522
2013-12-03 2013-11-29 3.555 20,079,311 -55,556 0.64% 71,381,951
2013-12-02 2013-11-28 3.510 20,134,867 -55,555 0.64% 70,673,383
2013-11-29 2013-11-27 3.555 20,190,422 -22,222 0.65% 71,776,950
2013-11-27 2013-11-25 3.690 20,212,644 +77,777 0.65% 74,584,656
2013-11-26 2013-11-22 3.735 20,134,867 -144,444 0.64% 75,203,728
2013-11-25 2013-11-21 3.825 20,279,311 -188,889 0.65% 77,568,365
2013-11-21 2013-11-19 4.005 20,468,200 +66,667 0.66% 81,975,141
2013-11-19 2013-11-15 4.050 20,401,533 +166,666 0.65% 82,626,209
2013-11-18 2013-11-14 4.050 20,234,867 +55,556 0.65% 81,951,211
2013-11-15 2013-11-13 3.780 20,179,311 +11,111 0.65% 76,277,796
2013-11-14 2013-11-12 3.870 20,168,200 +122,222 0.65% 78,050,934
2013-11-13 2013-11-11 4.095 20,045,978 +244,445 0.64% 82,088,280
2013-11-12 2013-11-08 4.095 19,801,533 -77,778 0.63% 81,087,278
2013-11-11 2013-11-07 4.095 19,879,311 +344,444 0.64% 81,405,779
2013-11-08 2013-11-06 4.095 19,534,867 -22,222 0.63% 79,995,280
2013-11-07 2013-11-05 4.050 19,557,089 +44,445 0.63% 79,206,210
2013-11-06 2013-11-04 4.050 19,512,644 +411,111 0.62% 79,026,208
2013-11-05 2013-11-01 4.095 19,101,533 +11,111 0.61% 78,220,778
2013-11-04 2013-10-31 4.050 19,090,422 +144,444 0.61% 77,316,209
2013-11-01 2013-10-30 4.005 18,945,978 +977,778 0.61% 75,878,642
2013-10-31 2013-10-29 3.960 17,968,200 +388,889 0.58% 71,154,072
2013-10-30 2013-10-28 4.050 17,579,311 +500,000 0.56% 71,196,210
2013-10-29 2013-10-25 4.050 17,079,311 +622,222 0.55% 69,171,210
2013-10-28 2013-10-24 4.005 16,457,089 +211,111 0.53% 65,910,641
2013-10-25 2013-10-23 3.915 16,245,978 -188,889 0.52% 63,603,004
2013-10-24 2013-10-22 4.005 16,434,867 -33,333 0.53% 65,821,642
2013-10-17 2013-10-15 3.825 16,468,200 +155,556 0.53% 62,990,865
2013-10-16 2013-10-11 3.645 16,312,644 +22,222 0.52% 59,459,587
2013-10-15 2013-10-10 3.645 16,290,422 +77,778 0.52% 59,378,588
2013-10-11 2013-10-09 3.555 16,212,644 +66,666 0.52% 57,635,949
2013-10-10 2013-10-08 3.600 16,145,978 +22,222 0.52% 58,125,521
2013-10-09 2013-10-07 3.600 16,123,756 +77,778 0.52% 58,045,522
2013-10-07 2013-10-03 3.645 16,045,978 +22,222 0.51% 58,487,590
2013-10-04 2013-10-02 3.690 16,023,756 -77,777 0.51% 59,127,660
2013-10-03 2013-09-30 3.510 16,101,533 +11,111 0.52% 56,516,381
2013-10-02 2013-09-27 3.420 16,090,422 +22,222 0.52% 55,029,243
2013-09-30 2013-09-26 3.375 16,068,200 -22,222 0.51% 54,230,175
2013-09-27 2013-09-25 3.420 16,090,422 +22,222 0.52% 55,029,243
2013-09-25 2013-09-23 3.240 16,068,200 +22,222 0.51% 52,060,968
2013-09-23 2013-09-18 3.285 16,045,978 -55,555 0.51% 52,711,038
2013-09-19 2013-09-17 3.285 16,101,533 +22,222 0.52% 52,893,536
2013-09-18 2013-09-16 3.240 16,079,311 +111,111 0.51% 52,096,968
2013-09-17 2013-09-13 3.330 15,968,200 +44,444 0.51% 53,174,106
2013-09-16 2013-09-12 3.285 15,923,756 -55,555 0.51% 52,309,538
2013-09-12 2013-09-10 3.195 15,979,311 -33,333 0.51% 51,053,899
2013-09-11 2013-09-09 3.240 16,012,644 +555,555 0.51% 51,880,967
2013-09-10 2013-09-06 3.375 15,457,089 +33,333 0.49% 52,167,675
2013-09-09 2013-09-05 3.375 15,423,756 +222,223 0.49% 52,055,176
2013-09-06 2013-09-04 3.330 15,201,533 +400,000 0.49% 50,621,105
2013-09-04 2013-09-02 3.330 14,801,533 +22,222 0.47% 49,289,105
2013-09-03 2013-08-30 3.330 14,779,311 +11,111 0.47% 49,215,106
2013-09-02 2013-08-29 3.285 14,768,200 +66,667 0.47% 48,513,537
2013-08-28 2013-08-26 3.375 14,701,533 +111,111 0.52% 49,617,674
2013-08-27 2013-08-23 3.420 14,590,422 +111,111 0.51% 49,899,243
2013-08-23 2013-08-21 3.240 14,479,311 +277,778 0.51% 46,912,968
2013-08-22 2013-08-20 3.285 14,201,533 -88,889 0.50% 46,652,036
2013-08-21 2013-08-19 3.375 14,290,422 +77,778 0.50% 48,230,174
2013-08-20 2013-08-16 3.510 14,212,644 +488,888 0.50% 49,886,380
2013-08-19 2013-08-15 3.375 13,723,756 +388,889 0.48% 46,317,676
2013-08-16 2013-08-13 3.285 13,334,867 -22,222 0.47% 43,805,038
2013-08-15 2013-08-12 3.150 13,357,089 -11,111 0.47% 42,074,830
2013-08-02 2013-07-31 2.970 13,368,200 -11,111 0.47% 39,703,554
2013-07-30 2013-07-26 3.015 13,379,311 +22,222 0.47% 40,338,623
2013-07-16 2013-07-12 2.700 13,357,089 +11,111 0.47% 36,064,140
2013-07-12 2013-07-10 2.700 13,345,978 -11,111 0.47% 36,034,141
2013-07-04 2013-07-02 2.835 13,357,089 +44,445 0.47% 37,867,347
2013-06-27 2013-06-25 2.835 13,312,644 -166,667 0.47% 37,741,346
2013-06-26 2013-06-24 2.745 13,479,311 +88,889 0.47% 37,000,709
2013-06-25 2013-06-21 2.835 13,390,422 +44,444 0.47% 37,961,846
2013-06-24 2013-06-20 2.835 13,345,978 +77,778 0.47% 37,835,848
2013-06-20 2013-06-18 2.925 13,268,200 -11,111 0.47% 38,809,485
2013-06-19 2013-06-17 2.925 13,279,311 +177,778 0.47% 38,841,985
2013-06-13 2013-06-10 2.745 13,101,533 -11,111 0.46% 35,963,708
2013-06-11 2013-06-07 2.655 13,112,644 +11,111 0.46% 34,814,070
2013-06-07 2013-06-05 2.655 13,101,533 +11,111 0.46% 34,784,570
2013-06-05 2013-06-03 2.700 13,090,422 +11,111 0.46% 35,344,139
2013-05-23 2013-05-21 2.745 13,079,311 -122,222 0.46% 35,902,709
2013-05-22 2013-05-20 2.655 13,201,533 -100,000 0.46% 35,050,070
2013-05-21 2013-05-16 2.655 13,301,533 +11,111 0.47% 35,315,570
2013-05-14 2013-05-10 2.655 13,290,422 +11,111 0.47% 35,286,070
2013-05-09 2013-05-07 2.655 13,279,311 +100,000 0.47% 35,256,571
2013-05-08 2013-05-06 2.655 13,179,311 +22,222 0.46% 34,991,071
2013-05-06 2013-05-02 2.655 13,157,089 +11,111 0.46% 34,932,071
2013-04-30 2013-04-26 2.655 13,145,978 -133 0.46% 34,902,572
2013-04-29 2013-04-25 2.655 13,146,111 +100,000 0.46% 34,902,925
2013-04-17 2013-04-15 2.655 13,046,111 -11,111 0.46% 34,637,425
2013-04-16 2013-04-12 2.700 13,057,222 -11,111 0.46% 35,254,499
2013-04-12 2013-04-10 2.745 13,068,333 -11,111 0.46% 35,872,574
2013-04-11 2013-04-09 2.655 13,079,444 -11,112 0.46% 34,725,924
2013-04-05 2013-04-02 2.655 13,090,556 -266,666 0.46% 34,755,426
2013-03-27 2013-03-25 2.700 13,357,222 -111,111 0.47% 36,064,499
2013-03-22 2013-03-20 2.655 13,468,333 -144,445 0.47% 35,758,424
2013-03-21 2013-03-19 2.700 13,612,778 -22,222 0.48% 36,754,501
2013-03-19 2013-03-15 2.745 13,635,000 +44,444 0.48% 37,428,075
2013-03-18 2013-03-14 2.790 13,590,556 +44,445 0.48% 37,917,651
2013-03-14 2013-03-12 2.745 13,546,111 +44,444 0.48% 37,184,075
2013-03-13 2013-03-11 2.700 13,501,667 +11,111 0.47% 36,454,501
2013-03-12 2013-03-08 2.700 13,490,556 +22,223 0.47% 36,424,501
2013-03-07 2013-03-05 2.700 13,468,333 +166,666 0.47% 36,364,499
2013-03-06 2013-03-04 2.790 13,301,667 +55,556 0.47% 37,111,651
2013-03-05 2013-03-01 2.745 13,246,111 +333,333 0.47% 36,360,575
2013-03-01 2013-02-27 2.745 12,912,778 +33,334 0.45% 35,445,576
2013-02-28 2013-02-26 2.745 12,879,444 +22,222 0.45% 35,354,074
2013-02-27 2013-02-25 2.745 12,857,222 +66,666 0.45% 35,293,074
2013-02-26 2013-02-22 2.745 12,790,556 +133,334 0.45% 35,110,076
2013-02-25 2013-02-21 2.790 12,657,222 +100,000 0.44% 35,313,649
2013-02-22 2013-02-20 2.790 12,557,222 +22,222 0.44% 35,034,649
2013-02-21 2013-02-19 2.745 12,535,000 +111,111 0.44% 34,408,575
2013-02-18 2013-02-14 2.835 12,423,889 +11,111 0.44% 35,221,725
2013-02-15 2013-02-08 2.835 12,412,778 +22,222 0.44% 35,190,226
2013-02-14 2013-02-07 2.700 12,390,556 +11,112 0.44% 33,454,501
2013-02-05 2013-02-01 2.610 12,379,444 +55,555 0.44% 32,310,349
2013-01-25 2013-01-23 2.655 12,323,889 +422,222 0.44% 32,719,925
2013-01-24 2013-01-22 2.610 11,901,667 -155,555 0.45% 31,063,351
2013-01-23 2013-01-21 2.700 12,057,222 +66,666 0.45% 32,554,499
2013-01-21 2013-01-17 2.700 11,990,556 -33,333 0.45% 32,374,501
2013-01-17 2013-01-15 2.655 12,023,889 -11,111 0.45% 31,923,425
2013-01-15 2013-01-11 2.700 12,035,000 +22,222 0.45% 32,494,500
2013-01-08 2013-01-04 2.610 12,012,778 -11,111 0.45% 31,353,351
2013-01-07 2013-01-03 2.610 12,023,889 -122,222 0.45% 31,382,350
2013-01-03 2012-12-31 2.790 12,146,111 +88,889 0.45% 33,887,650
2013-01-02 2012-12-27 2.655 12,057,222 +33,333 0.45% 32,011,924
2012-12-28 2012-12-24 2.430 12,023,889 -144,444 0.45% 29,218,050
2012-12-18 2012-12-14 2.475 12,168,333 +11,111 0.54% 30,116,624
2012-12-17 2012-12-13 2.430 12,157,222 -711,111 0.54% 29,542,049
2012-12-13 2012-12-11 2.520 12,868,333 +111,111 0.57% 32,428,199
2012-12-12 2012-12-10 2.565 12,757,222 +11,111 0.57% 32,722,274
2012-12-11 2012-12-07 2.610 12,746,111 +22,222 0.57% 33,267,350
2012-12-05 2012-12-03 2.700 12,723,889 +55,556 0.57% 34,354,500
2012-12-04 2012-11-30 2.655 12,668,333 -11,111 0.56% 33,634,424
2012-11-28 2012-11-26 2.610 12,679,444 -467 0.57% 33,093,349
2012-11-22 2012-11-20 2.565 12,679,911 -11,111 0.57% 32,523,972
2012-11-21 2012-11-19 2.565 12,691,022 -600,000 0.57% 32,552,471
2012-11-20 2012-11-16 2.700 13,291,022 -11,111 0.59% 35,885,759
2012-11-19 2012-11-15 2.700 13,302,133 +11,111 0.59% 35,915,759
2012-11-16 2012-11-14 2.655 13,291,022 -11,111 0.59% 35,287,663
2012-11-15 2012-11-13 2.610 13,302,133 -88,889 0.59% 34,718,567
2012-11-06 2012-11-02 2.520 13,391,022 +11,111 0.60% 33,745,375
2012-11-05 2012-11-01 2.520 13,379,911 +33,333 0.60% 33,717,376
2012-11-02 2012-10-31 2.520 13,346,578 +11,111 0.59% 33,633,377
2012-10-29 2012-10-25 2.655 13,335,467 -88,889 0.59% 35,405,665
2012-10-25 2012-10-22 2.565 13,424,356 +55,556 0.60% 34,433,473
2012-10-24 2012-10-19 2.520 13,368,800 -100,000 0.60% 33,689,376
2012-10-22 2012-10-18 2.610 13,468,800 +88,889 0.60% 35,153,568
2012-10-19 2012-10-17 2.610 13,379,911 +1,011,111 0.60% 34,921,568
2012-10-18 2012-10-16 2.475 12,368,800 +55,556 0.55% 30,612,780
2012-10-17 2012-10-15 2.385 12,313,244 +755,555 0.55% 29,367,087
2012-10-16 2012-10-12 2.340 11,557,689 +288,889 0.52% 27,044,992
2012-10-15 2012-10-11 2.340 11,268,800 -288,889 0.50% 26,368,992
2012-10-09 2012-10-05 2.340 11,557,689 +155,556 0.52% 27,044,992
2012-10-04 2012-09-28 2.295 11,402,133 +1,977,777 0.51% 26,167,895
2012-10-03 2012-09-27 2.079 9,424,356 -77,777 0.42% 19,593,236
2012-09-28 2012-09-26 2.178 9,502,133 +33,333 0.42% 20,695,646
2012-09-26 2012-09-24 2.214 9,468,800 +22,222 0.42% 20,963,923
2012-09-25 2012-09-21 2.232 9,446,578 +44,445 0.42% 21,084,762
2012-08-21 2012-08-17 2.340 9,402,133 -522,223 0.42% 22,000,991
2012-08-20 2012-08-16 2.430 9,924,356 -2,011,111 0.44% 24,116,185
2012-08-16 2012-08-14 2.430 11,935,467 -88,889 0.53% 29,003,185
2012-08-07 2012-08-03 2.385 12,024,356 -55,555 0.54% 28,678,089
2012-07-31 2012-07-27 2.430 12,079,911 +11,111 0.54% 29,354,184
2012-07-24 2012-07-20 2.520 12,068,800 -11,111 0.54% 30,413,376
2012-07-20 2012-07-18 2.520 12,079,911 -244,445 0.54% 30,441,376
2012-07-17 2012-07-13 2.565 12,324,356 -22,222 0.55% 31,611,973
2012-07-12 2012-07-10 2.520 12,346,578 -44,444 0.55% 31,113,377
2012-07-06 2012-07-04 2.430 12,391,022 +11,111 0.55% 30,110,183
2012-06-22 2012-06-20 2.520 12,379,911 +444,444 0.55% 31,197,376
2012-06-21 2012-06-19 2.520 11,935,467 +22,223 0.53% 30,077,377
2012-06-20 2012-06-18 2.610 11,913,244 +22,222 0.53% 31,093,567
2012-06-15 2012-06-13 2.610 11,891,022 +22,222 0.53% 31,035,567
2012-06-14 2012-06-12 2.610 11,868,800 -577,778 0.53% 30,977,568
2012-06-12 2012-06-08 2.610 12,446,578 -333,333 0.55% 32,485,569
2012-06-11 2012-06-07 2.565 12,779,911 -844,445 0.57% 32,780,472
2012-06-05 2012-06-01 2.700 13,624,356 -55,555 0.61% 36,785,761
2012-05-31 2012-05-29 2.835 13,679,911 +11,111 0.61% 38,782,548
2012-05-30 2012-05-28 2.835 13,668,800 -44,444 0.61% 38,751,048
2012-05-29 2012-05-25 2.880 13,713,244 -22,223 0.61% 39,494,143
2012-05-28 2012-05-24 2.745 13,735,467 +233,334 0.61% 37,703,857
2012-05-25 2012-05-23 2.655 13,502,133 +11,111 0.60% 35,848,163
2012-05-24 2012-05-22 2.565 13,491,022 +22,222 0.60% 34,604,471
2012-05-22 2012-05-18 2.475 13,468,800 +144,444 0.60% 33,335,280
2012-05-21 2012-05-17 2.565 13,324,356 +55,556 0.59% 34,176,973
2012-05-18 2012-05-16 2.565 13,268,800 +33,333 0.59% 34,034,472
2012-05-17 2012-05-15 2.700 13,235,467 +22,223 0.59% 35,735,761
2012-05-16 2012-05-14 2.655 13,213,244 -44,445 0.59% 35,081,163
2012-05-10 2012-05-08 2.700 13,257,689 -22,222 0.59% 35,795,760
2012-05-09 2012-05-07 2.745 13,279,911 +55,555 0.59% 36,453,356
2012-05-08 2012-05-04 2.790 13,224,356 +11,112 0.59% 36,895,953
2012-05-07 2012-05-03 2.880 13,213,244 -1,211,112 0.59% 38,054,143
2012-05-04 2012-05-02 2.835 14,424,356 -33,333 0.64% 40,893,049
2012-05-03 2012-04-30 2.925 14,457,689 -11,111 0.64% 42,288,740
2012-05-02 2012-04-27 2.880 14,468,800 -877,778 0.64% 41,670,144
2012-04-30 2012-04-26 2.835 15,346,578 +22,222 0.68% 43,507,549
2012-04-27 2012-04-25 2.700 15,324,356 -77,777 0.68% 41,375,761
2012-04-26 2012-04-24 2.610 15,402,133 +188,889 0.69% 40,199,567
2012-04-25 2012-04-23 2.610 15,213,244 +55,555 0.68% 39,706,567
2012-04-24 2012-04-20 2.520 15,157,689 +133,333 0.68% 38,197,376
2012-04-23 2012-04-19 2.385 15,024,356 +277,778 0.67% 35,833,089
2012-04-20 2012-04-18 2.430 14,746,578 -22,222 0.66% 35,834,185
2012-04-18 2012-04-16 2.340 14,768,800 -22,222 0.66% 34,558,992
2012-04-16 2012-04-12 2.250 14,791,022 +100,000 0.66% 33,279,799
2012-04-12 2012-04-10 2.295 14,691,022 -133,334 0.65% 33,715,895
2012-04-11 2012-04-05 2.250 14,824,356 +11,112 0.66% 33,354,801
2012-04-10 2012-04-03 2.295 14,813,244 +133,333 0.66% 33,996,395
2012-04-05 2012-04-02 2.250 14,679,911 +11,111 0.65% 33,029,800
2012-04-03 2012-03-30 2.295 14,668,800 -33,333 0.65% 33,664,896
2012-04-02 2012-03-29 2.340 14,702,133 +166,666 0.66% 34,402,991
2012-03-30 2012-03-28 2.340 14,535,467 +488,889 0.65% 34,012,993
2012-03-29 2012-03-27 2.340 14,046,578 +33,334 0.63% 32,868,993
2012-03-28 2012-03-26 2.340 14,013,244 -555,556 0.62% 32,790,991
2012-03-27 2012-03-23 2.385 14,568,800 -88,889 0.65% 34,746,588
2012-03-23 2012-03-21 2.385 14,657,689 -22,222 0.65% 34,958,588
2012-03-22 2012-03-20 2.385 14,679,911 +600,000 0.65% 35,011,588
2012-03-21 2012-03-19 2.430 14,079,911 -22,222 0.63% 34,214,184
2012-03-20 2012-03-16 2.475 14,102,133 +11,111 0.63% 34,902,779
2012-03-19 2012-03-15 2.475 14,091,022 +33,333 0.63% 34,875,279
2012-03-14 2012-03-12 2.430 14,057,689 -33,333 0.63% 34,160,184
2012-03-08 2012-03-06 2.340 14,091,022 +44,444 0.63% 32,972,991
2012-02-22 2012-02-20 2.430 14,046,578 +22,222 0.63% 34,133,185
2012-02-13 2012-02-09 2.655 14,024,356 -22,222 0.63% 37,234,665
2012-02-09 2012-02-07 2.430 14,046,578 -177,778 0.63% 34,133,185
2012-02-08 2012-02-06 2.475 14,224,356 -1,266,666 0.63% 35,205,281
2012-02-07 2012-02-03 2.520 15,491,022 -300,000 0.69% 39,037,375
2012-02-03 2012-02-01 2.385 15,791,022 -755,556 0.70% 37,661,587
2012-02-01 2012-01-30 2.385 16,546,578 -1,155,555 0.74% 39,463,589
2012-01-27 2012-01-20 2.430 17,702,133 -444,445 0.79% 43,016,183
2012-01-26 2012-01-19 2.430 18,146,578 +22,222 0.81% 44,096,185
2012-01-18 2012-01-16 2.475 18,124,356 -22,222 0.81% 44,857,781
2012-01-11 2012-01-09 2.385 18,146,578 -200,000 0.81% 43,279,589
2012-01-10 2012-01-06 2.430 18,346,578 +55,556 0.82% 44,582,185
2012-01-09 2012-01-05 2.430 18,291,022 +22,222 0.82% 44,447,183
2012-01-06 2012-01-04 2.520 18,268,800 -244,444 0.81% 46,037,376
2012-01-04 2011-12-30 2.700 18,513,244 -300,000 0.83% 49,985,759
2012-01-03 2011-12-29 2.565 18,813,244 -144,445 0.84% 48,255,971
2011-12-22 2011-12-20 2.250 18,957,689 -300,000 0.85% 42,654,800
2011-12-21 2011-12-19 2.250 19,257,689 +55,556 0.86% 43,329,800
2011-12-20 2011-12-16 2.340 19,202,133 +55,555 0.86% 44,932,991
2011-12-19 2011-12-15 2.340 19,146,578 +122,222 0.85% 44,802,993
2011-12-16 2011-12-14 2.475 19,024,356 +166,667 0.85% 47,085,281
2011-12-15 2011-12-13 2.520 18,857,689 -44,444 0.84% 47,521,376
2011-12-14 2011-12-12 2.565 18,902,133 +22,222 0.84% 48,483,971
2011-12-07 2011-12-05 2.565 18,879,911 -55,556 0.84% 48,426,972
2011-12-06 2011-12-02 2.565 18,935,467 +22,223 0.84% 48,569,473
2011-12-05 2011-12-01 2.655 18,913,244 -22,223 0.84% 50,214,663
2011-12-01 2011-11-29 2.610 18,935,467 +22,223 0.84% 49,421,569
2011-11-25 2011-11-23 2.655 18,913,244 -77,778 0.84% 50,214,663
2011-11-24 2011-11-22 2.700 18,991,022 -33,334 0.85% 51,275,759
2011-11-21 2011-11-17 2.700 19,024,356 +66,667 0.85% 51,365,761
2011-11-18 2011-11-16 2.655 18,957,689 -66,667 0.85% 50,332,664
2011-11-17 2011-11-15 2.520 19,024,356 -244,444 0.85% 47,941,377
2011-11-15 2011-11-11 2.565 19,268,800 -11,111 0.86% 49,424,472
2011-11-14 2011-11-10 2.385 19,279,911 +22,222 0.86% 45,982,588
2011-11-09 2011-11-07 2.430 19,257,689 -122,222 0.86% 46,796,184
2011-11-07 2011-11-03 2.430 19,379,911 -22,222 0.86% 47,093,184
2011-11-04 2011-11-02 2.430 19,402,133 +22,222 0.86% 47,147,183
2011-11-02 2011-10-31 2.520 19,379,911 +66,667 0.86% 48,837,376
2011-11-01 2011-10-28 2.520 19,313,244 +133,333 0.86% 48,669,375
2011-10-31 2011-10-27 2.610 19,179,911 -144,445 0.85% 50,059,568
2011-10-28 2011-10-26 2.520 19,324,356 +11,112 0.86% 48,697,377
2011-10-27 2011-10-25 2.565 19,313,244 +66,666 0.86% 49,538,471
2011-10-26 2011-10-24 2.565 19,246,578 -100,000 0.86% 49,367,473
2011-10-25 2011-10-21 2.475 19,346,578 +22,222 0.86% 47,882,781
2011-10-20 2011-10-18 2.475 19,324,356 +22,223 0.86% 47,827,781
2011-10-19 2011-10-17 2.610 19,302,133 +22,222 0.86% 50,378,567
2011-10-17 2011-10-13 2.610 19,279,911 -14,445 0.86% 50,320,568
2011-10-14 2011-10-12 2.565 19,294,356 +22,223 0.86% 49,490,023
2011-10-13 2011-10-11 2.475 19,272,133 -133,334 0.86% 47,698,529
2011-10-12 2011-10-10 2.475 19,405,467 +22,223 0.86% 48,028,531
2011-10-11 2011-10-07 2.475 19,383,244 +122,222 0.86% 47,973,529
2011-10-10 2011-10-06 2.520 19,261,022 -88,889 0.86% 48,537,775
2011-10-07 2011-10-04 2.520 19,349,911 +100,467 0.86% 48,761,776
2011-10-06 2011-10-03 2.610 19,249,444 +6,411,111 0.86% 50,241,049
2011-10-04 2011-09-30 2.835 12,838,333 +122,222 0.57% 36,396,674
2011-10-03 2011-09-28 2.835 12,716,111 +144,444 0.57% 36,050,175
2011-09-30 2011-09-27 2.835 12,571,667 -33,333 0.56% 35,640,676
2011-09-28 2011-09-26 2.655 12,605,000 +66,667 0.56% 33,466,275
2011-09-27 2011-09-23 2.745 12,538,333 +66,666 0.56% 34,417,724
2011-09-26 2011-09-22 2.880 12,471,667 +11,111 0.56% 35,918,401
2011-09-22 2011-09-20 3.060 12,460,556 -22,222 0.56% 38,129,301
2011-09-21 2011-09-19 3.060 12,482,778 -33,333 0.56% 38,197,301
2011-09-20 2011-09-16 3.060 12,516,111 -55,556 0.56% 38,299,300
2011-09-19 2011-09-15 3.060 12,571,667 +11,111 0.56% 38,469,301
2011-09-16 2011-09-14 2.970 12,560,556 -66,666 0.56% 37,304,851
2011-09-12 2011-09-08 3.060 12,627,222 +44,444 0.56% 38,639,299
2011-09-09 2011-09-07 2.880 12,582,778 +55,556 0.56% 36,238,401
2011-09-07 2011-09-05 2.880 12,527,222 -33,334 0.56% 36,078,399
2011-09-05 2011-09-01 2.925 12,560,556 +100,000 0.56% 36,739,626
2011-09-02 2011-08-31 3.060 12,460,556 -188,888 0.56% 38,129,301
2011-09-01 2011-08-30 2.835 12,649,444 +55,555 0.56% 35,861,174
2011-08-31 2011-08-29 2.430 12,593,889 -100,000 0.56% 30,603,150
2011-08-30 2011-08-26 2.610 12,693,889 -11,111 0.57% 33,131,050
2011-08-29 2011-08-25 2.655 12,705,000 -22,222 0.57% 33,731,775
2011-08-25 2011-08-23 2.700 12,727,222 -55,556 0.57% 34,363,499
2011-08-24 2011-08-22 2.745 12,782,778 -55,555 0.57% 35,088,726
2011-08-22 2011-08-18 2.880 12,838,333 +33,333 0.57% 36,974,399
2011-08-19 2011-08-17 2.970 12,805,000 -33,333 0.57% 38,030,850
2011-08-18 2011-08-16 2.880 12,838,333 +22,222 0.57% 36,974,399
2011-08-17 2011-08-15 2.925 12,816,111 -22,222 0.57% 37,487,125
2011-08-16 2011-08-12 2.835 12,838,333 -1,666,667 0.57% 36,396,674
2011-08-15 2011-08-11 2.880 14,505,000 +44,444 0.65% 41,774,400
2011-08-12 2011-08-10 2.880 14,460,556 -55,555 0.64% 41,646,401
2011-08-11 2011-08-09 2.790 14,516,111 -433,333 0.65% 40,499,950
2011-08-10 2011-08-08 2.880 14,949,444 -211,112 0.67% 43,054,399
2011-08-09 2011-08-05 3.105 15,160,556 +100,000 0.68% 47,073,526
2011-08-08 2011-08-04 3.195 15,060,556 +44,445 0.67% 48,118,476
2011-08-05 2011-08-03 3.195 15,016,111 +33,333 0.67% 47,976,475
2011-08-04 2011-08-02 3.330 14,982,778 -33,333 0.67% 49,892,651
2011-08-03 2011-08-01 3.330 15,016,111 -88,889 0.67% 50,003,650
2011-08-02 2011-07-29 3.330 15,105,000 -100,000 0.67% 50,299,650
2011-08-01 2011-07-28 3.150 15,205,000 -77,778 0.68% 47,895,750
2011-07-29 2011-07-27 3.195 15,282,778 +44,445 0.68% 48,828,476
2011-07-28 2011-07-26 3.150 15,238,333 -22,223 0.68% 48,000,749
2011-07-27 2011-07-25 3.195 15,260,556 +55,556 0.68% 48,757,476
2011-07-26 2011-07-22 3.195 15,205,000 +188,889 0.68% 48,579,975
2011-07-25 2011-07-21 3.195 15,016,111 +33,333 0.67% 47,976,475
2011-07-22 2011-07-20 3.240 14,982,778 -88,889 0.67% 48,544,201
2011-07-21 2011-07-19 3.060 15,071,667 -155,555 0.67% 46,119,301
2011-07-20 2011-07-18 3.060 15,227,222 +55,555 0.68% 46,595,299
2011-07-19 2011-07-15 3.150 15,171,667 +66,667 0.68% 47,790,751
2011-07-18 2011-07-14 3.240 15,105,000 -77,778 0.67% 48,940,200
2011-07-15 2011-07-13 3.105 15,182,778 +55,556 0.68% 47,142,526
2011-07-13 2011-07-11 3.195 15,127,222 +22,222 0.67% 48,331,474
2011-07-12 2011-07-08 3.240 15,105,000 -355,556 0.67% 48,940,200
2011-07-11 2011-07-07 3.240 15,460,556 -244,444 0.69% 50,092,201
2011-07-07 2011-07-05 2.970 15,705,000 -44,444 0.70% 46,643,850
2011-07-06 2011-07-04 3.015 15,749,444 +77,777 0.70% 47,484,574
2011-07-05 2011-06-30 3.060 15,671,667 +344,445 0.70% 47,955,301
2011-07-04 2011-06-29 3.150 15,327,222 +822,222 0.68% 48,280,749
2011-06-30 2011-06-28 3.015 14,505,000 -11,111 0.65% 43,732,575
2011-06-29 2011-06-27 3.015 14,516,111 -1,088,889 0.65% 43,766,075
2011-06-28 2011-06-24 3.105 15,605,000 +66,667 0.70% 48,453,525
2011-06-27 2011-06-23 3.015 15,538,333 +100,000 0.69% 46,848,074
2011-06-24 2011-06-22 3.060 15,438,333 -588,889 0.69% 47,241,299
2011-06-23 2011-06-21 3.060 16,027,222 +144,444 0.71% 49,043,299
2011-06-22 2011-06-20 3.015 15,882,778 -11,111 0.71% 47,886,576
2011-06-21 2011-06-17 3.240 15,893,889 +311,111 0.71% 51,496,200
2011-06-20 2011-06-16 3.195 15,582,778 +288,889 0.69% 49,786,976
2011-06-17 2011-06-15 3.105 15,293,889 +22,222 0.68% 47,487,525
2011-06-15 2011-06-13 3.105 15,271,667 -22,222 0.68% 47,418,526
2011-06-14 2011-06-10 3.150 15,293,889 -44,444 0.68% 48,175,750
2011-06-13 2011-06-09 2.970 15,338,333 -144,445 0.68% 45,554,849
2011-06-10 2011-06-08 3.060 15,482,778 +66,667 0.69% 47,377,301
2011-06-09 2011-06-07 3.195 15,416,111 -122,222 0.69% 49,254,475
2011-06-08 2011-06-03 3.240 15,538,333 +77,777 0.69% 50,344,199
2011-06-07 2011-06-02 3.375 15,460,556 -77,777 0.69% 52,179,376
2011-06-03 2011-06-01 3.375 15,538,333 +44,444 0.69% 52,441,874
2011-06-02 2011-05-31 3.330 15,493,889 +11,111 0.69% 51,594,650
2011-06-01 2011-05-30 3.375 15,482,778 -333,333 0.69% 52,254,376
2011-05-31 2011-05-27 3.420 15,816,111 -244,445 0.71% 54,091,100
2011-05-30 2011-05-26 3.555 16,060,556 +211,112 0.72% 57,095,277
2011-05-27 2011-05-25 3.150 15,849,444 -33,334 0.71% 49,925,749
2011-05-26 2011-05-24 3.195 15,882,778 -388,889 0.71% 50,745,476
2011-05-25 2011-05-23 3.285 16,271,667 -44,444 0.73% 53,452,426
2011-05-24 2011-05-20 3.330 16,316,111 +55,555 0.73% 54,332,650
2011-05-23 2011-05-19 3.375 16,260,556 +44,445 0.73% 54,879,376
2011-05-20 2011-05-18 3.330 16,216,111 +144,444 0.73% 53,999,650
2011-05-19 2011-05-17 3.420 16,071,667 -55,555 0.72% 54,965,101
2011-05-18 2011-05-16 3.330 16,127,222 +166,666 0.72% 53,703,649
2011-05-17 2011-05-13 3.600 15,960,556 +88,889 0.72% 57,458,002
2011-05-16 2011-05-12 3.600 15,871,667 -344,444 0.71% 57,138,001
2011-05-13 2011-05-11 3.420 16,216,111 -122,222 0.73% 55,459,100
2011-05-12 2011-05-09 3.375 16,338,333 -377,778 0.74% 55,141,874
2011-05-11 2011-05-06 3.015 16,716,111 +300,000 0.75% 50,399,075
2011-05-09 2011-05-05 2.925 16,416,111 -233,333 0.74% 48,017,125
2011-05-06 2011-05-04 2.610 16,649,444 -77,778 0.75% 43,455,049
2011-05-05 2011-05-03 2.340 16,727,222 +355,555 0.75% 39,141,699
2011-05-04 2011-04-29 2.880 16,371,667 -411,111 0.74% 47,150,401
2011-05-03 2011-04-28 3.330 16,782,778 +77,778 0.76% 55,886,651
2011-04-29 2011-04-27 3.330 16,705,000 -11,111 0.75% 55,627,650
2011-04-28 2011-04-26 3.420 16,716,111 +333,333 0.75% 57,169,100
2011-04-26 2011-04-20 3.375 16,382,778 -55,555 0.74% 55,291,876
2011-04-21 2011-04-19 3.285 16,438,333 +211,111 0.74% 53,999,924
2011-04-20 2011-04-18 3.330 16,227,222 +55,555 0.73% 54,036,649
2011-04-19 2011-04-15 3.375 16,171,667 +22,223 0.73% 54,579,376
2011-04-18 2011-04-14 3.420 16,149,444 +77,777 0.73% 55,231,098
2011-04-15 2011-04-13 3.420 16,071,667 +422,223 0.73% 54,965,101
2011-04-14 2011-04-12 3.420 15,649,444 +33,333 0.71% 53,521,098
2011-04-13 2011-04-11 3.465 15,616,111 +33,333 0.71% 54,109,825
2011-04-12 2011-04-08 3.510 15,582,778 +100,000 0.71% 54,695,551
2011-04-11 2011-04-07 3.555 15,482,778 -377,778 0.70% 55,041,276
2011-04-08 2011-04-06 3.510 15,860,556 -488,888 0.72% 55,670,552
2011-04-07 2011-04-04 3.645 16,349,444 +255,555 0.74% 59,593,723
2011-04-06 2011-04-01 3.375 16,093,889 +811,111 0.73% 54,316,875
2011-04-04 2011-03-31 3.285 15,282,778 -588,889 0.69% 50,203,926
2011-04-01 2011-03-30 3.375 15,871,667 +222,223 0.72% 53,566,876
2011-03-31 2011-03-29 3.465 15,649,444 +422,222 0.71% 54,225,323
2011-03-30 2011-03-28 3.555 15,227,222 -988,889 0.69% 54,132,774
2011-03-29 2011-03-25 3.645 16,216,111 -77,778 0.74% 59,107,725
2011-03-28 2011-03-24 3.510 16,293,889 +55,556 0.74% 57,191,550
2011-03-25 2011-03-23 3.555 16,238,333 -122,223 0.74% 57,727,274
2011-03-24 2011-03-22 3.555 16,360,556 +444,445 0.74% 58,161,777
2011-03-23 2011-03-21 3.600 15,916,111 +1,000,000 0.74% 57,298,000
2011-03-22 2011-03-18 3.375 14,916,111 +255,555 0.69% 50,341,875
2011-03-21 2011-03-17 3.195 14,660,556 -177,777 0.68% 46,840,476
2011-03-18 2011-03-16 3.420 14,838,333 +44,444 0.77% 50,747,099
2011-03-17 2011-03-15 3.285 14,793,889 -1,244,444 0.76% 48,597,925
2011-03-15 2011-03-11 3.510 16,038,333 -322,223 0.83% 56,294,549
2011-03-14 2011-03-10 3.645 16,360,556 -555,555 0.85% 59,634,227
2011-03-11 2011-03-09 3.690 16,916,111 +544,444 0.87% 62,420,450
2011-03-10 2011-03-08 3.600 16,371,667 +166,667 0.85% 58,938,001
2011-03-09 2011-03-07 3.780 16,205,000 -100,000 0.84% 61,254,900
2011-03-08 2011-03-04 3.825 16,305,000 -188,889 0.84% 62,366,625
2011-03-07 2011-03-03 3.870 16,493,889 +255,556 0.85% 63,831,350
2011-03-04 2011-03-02 3.780 16,238,333 -11,111 0.84% 61,380,899
2011-03-03 2011-03-01 3.960 16,249,444 -266,667 0.84% 64,347,798
2011-03-02 2011-02-28 3.915 16,516,111 -411,111 0.86% 64,660,575
2011-03-01 2011-02-25 3.870 16,927,222 -22,222 0.90% 65,508,349
2011-02-28 2011-02-24 3.825 16,949,444 -122,223 0.90% 64,831,623
2011-02-25 2011-02-23 3.915 17,071,667 -11,177 0.90% 66,835,576
2011-02-24 2011-02-22 3.915 17,082,844 +1,322,222 0.90% 66,879,334
2011-02-23 2011-02-21 4.095 15,760,622 -211,111 0.83% 64,539,747
2011-02-22 2011-02-18 4.185 15,971,733 +33,333 0.85% 66,841,703
2011-02-21 2011-02-17 4.050 15,938,400 +33,333 0.88% 64,550,520
2011-02-18 2011-02-16 4.185 15,905,067 -1,088,889 0.88% 66,562,705
2011-02-17 2011-02-15 4.320 16,993,956 +144,445 0.94% 73,413,890
2011-02-16 2011-02-14 4.365 16,849,511 +188,889 0.93% 73,548,116
2011-02-15 2011-02-11 4.320 16,660,622 +144,444 0.92% 71,973,887
2011-02-14 2011-02-10 4.365 16,516,178 +111,111 0.91% 72,093,117
2011-02-11 2011-02-09 4.365 16,405,067 -311,111 0.90% 71,608,117
2011-02-10 2011-02-08 4.590 16,716,178 +1,111,111 0.92% 76,727,257
2011-02-09 2011-02-07 4.680 15,605,067 -44,444 0.86% 73,031,714
2011-02-08 2011-02-02 4.320 15,649,511 -1,377,778 0.86% 67,605,888
2011-02-07 2011-01-31 3.825 17,027,289 -388,889 0.94% 65,129,380
2011-02-01 2011-01-28 3.870 17,416,178 +455,556 0.96% 67,400,609
2011-01-31 2011-01-27 3.825 16,960,622 +111,111 0.93% 64,874,379
2011-01-28 2011-01-26 3.825 16,849,511 +377,778 0.93% 64,449,380
2011-01-27 2011-01-25 3.870 16,471,733 +111,111 0.91% 63,745,607
2011-01-26 2011-01-24 4.095 16,360,622 +88,889 0.90% 66,996,747
2011-01-25 2011-01-21 3.960 16,271,733 +1,422,222 0.90% 64,436,063
2011-01-24 2011-01-20 4.230 14,849,511 +100,000 0.82% 62,813,432
2011-01-21 2011-01-19 4.365 14,749,511 -44,445 0.81% 64,381,616
2011-01-20 2011-01-18 4.410 14,793,956 -1,422,222 0.92% 65,241,346
2011-01-19 2011-01-17 3.690 16,216,178 -466,733 1.00% 59,837,697
2011-01-18 2011-01-14 3.555 16,682,911 +33,333 1.03% 59,307,749
2011-01-13 2011-01-11 3.330 16,649,578 +633,334 1.03% 55,443,095
2011-01-12 2011-01-10 3.015 16,016,244 +100,000 0.99% 48,288,976
2011-01-11 2011-01-07 3.015 15,916,244 +122,222 0.98% 47,987,476
2011-01-10 2011-01-06 2.970 15,794,022 +800,000 0.98% 46,908,245
2011-01-07 2011-01-05 3.060 14,994,022 -122,222 0.93% 45,881,707
2011-01-06 2011-01-04 3.060 15,116,244 +188,888 0.94% 46,255,707
2011-01-05 2011-01-03 2.925 14,927,356 -222,222 0.92% 43,662,516
2011-01-04 2010-12-31 3.105 15,149,578 -366,666 0.94% 47,039,440
2011-01-03 2010-12-29 2.925 15,516,244 -266,667 0.96% 45,385,014
2010-12-30 2010-12-28 2.790 15,782,911 +122,222 0.98% 44,034,322
2010-12-29 2010-12-24 2.565 15,660,689 +855,556 0.97% 40,169,667
2010-12-28 2010-12-22 2.565 14,805,133 +1,255,555 0.92% 37,975,166
2010-12-23 2010-12-21 2.250 13,549,578 +11,111 0.84% 30,486,550
2010-12-22 2010-12-20 2.295 13,538,467 +488,889 0.84% 31,070,782
2010-12-21 2010-12-17 2.340 13,049,578 +55,556 0.81% 30,536,013
2010-12-20 2010-12-16 2.295 12,994,022 -11,111 0.80% 29,821,280
2010-12-17 2010-12-15 2.295 13,005,133 +166,666 0.80% 29,846,780
2010-12-16 2010-12-14 2.340 12,838,467 -166,666 0.79% 30,042,013
2010-12-15 2010-12-13 2.520 13,005,133 +555,555 0.80% 32,772,935
2010-12-14 2010-12-10 2.250 12,449,578 +455,556 0.77% 28,011,550
2010-12-13 2010-12-09 2.520 11,994,022 +333,333 0.74% 30,224,935
2010-12-10 2010-12-08 3.420 11,660,689 +555,556 0.72% 39,879,556
2010-12-09 2010-12-07 3.375 11,105,133 -733,334 0.69% 37,479,824
2010-12-08 2010-12-06 3.375 11,838,467 +111,111 0.73% 39,954,826
2010-12-07 2010-12-03 3.240 11,727,356 +466,667 0.73% 37,996,633
2010-12-06 2010-12-02 3.105 11,260,689 +22,222 0.70% 34,964,439
2010-12-03 2010-12-01 2.925 11,238,467 +566,667 0.70% 32,872,516
2010-12-02 2010-11-30 2.700 10,671,800 -488,889 0.67% 28,813,860
2010-12-01 2010-11-29 2.655 11,160,689 +222,222 0.70% 29,631,629
2010-11-30 2010-11-26 2.700 10,938,467 +833,334 0.68% 29,533,861
2010-11-29 2010-11-25 2.655 10,105,133 +100,000 0.63% 26,829,128
2010-11-26 2010-11-24 2.655 10,005,133 -2,655,556 0.62% 26,563,628
2010-11-24 2010-11-22 2.475 12,660,689 +77,778 0.79% 31,335,205
2010-11-23 2010-11-19 2.385 12,582,911 +777,778 0.79% 30,010,243
2010-11-22 2010-11-18 1.989 11,805,133 +244,444 0.74% 23,480,410
2010-11-18 2010-11-16 1.836 11,560,689 -88,889 0.72% 21,225,425
2010-11-17 2010-11-15 1.962 11,649,578 -155,555 0.73% 22,856,472
2010-11-16 2010-11-12 1.935 11,805,133 -155,556 0.74% 22,842,932
2010-11-15 2010-11-11 1.791 11,960,689 +3,344,445 0.75% 21,421,594
2010-11-12 2010-11-10 1.404 8,616,244 -488,889 0.54% 12,097,207
2010-11-11 2010-11-09 1.242 9,105,133 -66,667 0.57% 11,308,575
2010-11-10 2010-11-08 1.152 9,171,800 +88,889 0.57% 10,565,914
2010-11-09 2010-11-05 1.170 9,082,911 +111,111 0.57% 10,627,006
2010-11-08 2010-11-04 1.179 8,971,800 +222,222 0.56% 10,577,752
2010-11-05 2010-11-03 1.170 8,749,578 -200,000 0.55% 10,237,006
2010-11-04 2010-11-02 1.080 8,949,578 +55,556 0.56% 9,665,544
2010-11-03 2010-11-01 0.999 8,894,022 -55,556 0.56% 8,885,128
2010-11-01 2010-10-28 0.981 8,949,578 -11,111 0.56% 8,779,536
2010-10-29 2010-10-27 0.972 8,960,689 +122,222 0.56% 8,709,790
2010-10-28 2010-10-26 0.972 8,838,467 +755,556 0.55% 8,590,990
2010-10-27 2010-10-25 0.927 8,082,911 +533,333 0.50% 7,492,858
2010-10-25 2010-10-21 0.927 7,549,578 -166,666 0.47% 6,998,459
2010-10-22 2010-10-20 0.936 7,716,244 +33,333 0.48% 7,222,404
2010-10-21 2010-10-19 0.936 7,682,911 +11,111 0.48% 7,191,205
2010-10-12 2010-10-08 0.945 7,671,800 +33,333 0.48% 7,249,851
2010-10-08 2010-10-06 0.972 7,638,467 +144,445 0.48% 7,424,590
2010-09-29 2010-09-27 0.990 7,494,022 -11,111 0.47% 7,419,082
2010-09-28 2010-09-24 0.945 7,505,133 +22,222 0.47% 7,092,351
2010-09-24 2010-09-21 0.927 7,482,911 +55,555 0.47% 6,936,658
2010-09-21 2010-09-17 0.945 7,427,356 -55,555 0.46% 7,018,851
2010-09-20 2010-09-16 0.981 7,482,911 -44,445 0.47% 7,340,736
2010-09-17 2010-09-15 0.927 7,527,356 +22,223 0.47% 6,977,859
2010-09-16 2010-09-14 0.900 7,505,133 +33,333 0.47% 6,754,620
2010-09-15 2010-09-13 0.900 7,471,800 +22,222 0.47% 6,724,620
2010-09-14 2010-09-10 0.891 7,449,578 +66,667 0.47% 6,637,574
2010-09-13 2010-09-09 0.900 7,382,911 +11,111 0.46% 6,644,620
2010-09-10 2010-09-08 0.909 7,371,800 +33,333 0.46% 6,700,966
2010-09-09 2010-09-07 0.900 7,338,467 +88,889 0.46% 6,604,620
2010-09-02 2010-08-31 0.909 7,249,578 +44,445 0.45% 6,589,866
2010-08-26 2010-08-24 0.936 7,205,133 +111,111 0.45% 6,744,004
2010-08-24 2010-08-20 0.954 7,094,022 +111,111 0.44% 6,767,697
2010-08-18 2010-08-16 0.990 6,982,911 +11,111 0.44% 6,913,082
2010-08-17 2010-08-13 0.954 6,971,800 -111,111 0.44% 6,651,097
2010-08-13 2010-08-11 0.927 7,082,911 +111,111 0.44% 6,565,858
2010-08-12 2010-08-10 0.963 6,971,800 +188,889 0.44% 6,713,843
2010-08-11 2010-08-09 0.990 6,782,911 +77,778 0.42% 6,715,082
2010-08-10 2010-08-06 1.017 6,705,133 -22,223 0.42% 6,819,120
2010-08-09 2010-08-05 1.008 6,727,356 +222,223 0.42% 6,781,175
2010-08-06 2010-08-04 0.999 6,505,133 +33,333 0.41% 6,498,628
2010-08-05 2010-08-03 0.936 6,471,800 -22,222 0.40% 6,057,605
2010-08-03 2010-07-30 0.918 6,494,022 +111,111 0.41% 5,961,512
2010-07-28 2010-07-26 0.981 6,382,911 +55,555 0.40% 6,261,636
2010-07-26 2010-07-22 0.954 6,327,356 -44,444 0.40% 6,036,298
2010-07-23 2010-07-21 0.954 6,371,800 +44,444 0.40% 6,078,697
2010-07-20 2010-07-16 0.909 6,327,356 +11,112 0.40% 5,751,567
2010-07-08 2010-07-06 0.900 6,316,244 +44,444 0.39% 5,684,620
2010-07-07 2010-07-05 0.891 6,271,800 -111,111 0.39% 5,588,174
2010-07-06 2010-07-02 0.882 6,382,911 -22,222 0.40% 5,629,728
2010-07-05 2010-06-30 0.918 6,405,133 +122,222 0.40% 5,879,912
2010-06-25 2010-06-23 0.999 6,282,911 +44,444 0.39% 6,276,628
2010-06-22 2010-06-18 1.044 6,238,467 -44,444 0.39% 6,512,960
2010-06-21 2010-06-17 1.044 6,282,911 -111,111 0.39% 6,559,359
2010-06-18 2010-06-15 0.981 6,394,022 +22,222 0.40% 6,272,536
2010-06-08 2010-06-04 0.882 6,371,800 +22,222 0.40% 5,619,928
2010-06-04 2010-06-02 0.882 6,349,578 +33,334 0.40% 5,600,328
2010-05-28 2010-05-26 0.873 6,316,244 +22,222 0.39% 5,514,081
2010-05-27 2010-05-25 0.900 6,294,022 -22,222 0.39% 5,664,620
2010-05-25 2010-05-20 0.954 6,316,244 +111,111 0.39% 6,025,697
2010-05-18 2010-05-14 1.089 6,205,133 +11,111 0.39% 6,757,390
2010-05-12 2010-05-10 1.107 6,194,022 +44,444 0.39% 6,856,782
2010-05-03 2010-04-29 1.179 6,149,578 -44,444 0.38% 7,250,352
2010-04-30 2010-04-28 1.125 6,194,022 +222,222 0.39% 6,968,275
2010-04-29 2010-04-27 1.152 5,971,800 +33,333 0.37% 6,879,514
2010-04-23 2010-04-21 1.224 5,938,467 +88,889 0.37% 7,268,684
2010-04-20 2010-04-16 1.242 5,849,578 -44,444 0.37% 7,265,176
2010-04-16 2010-04-14 1.215 5,894,022 +44,444 0.37% 7,161,237
2010-04-15 2010-04-13 1.215 5,849,578 +44,445 0.37% 7,107,237
2010-04-14 2010-04-12 1.251 5,805,133 -33,334 0.36% 7,262,221
2010-04-13 2010-04-09 1.269 5,838,467 -66,666 0.36% 7,409,015
2010-04-12 2010-04-08 1.287 5,905,133 -33,334 0.37% 7,599,906
2010-04-09 2010-04-07 1.260 5,938,467 -111,111 0.37% 7,482,468
2010-04-08 2010-04-01 1.233 6,049,578 +111,111 0.38% 7,459,130
2010-04-07 2010-03-31 1.215 5,938,467 -177,777 0.37% 7,215,237
2010-03-30 2010-03-26 1.098 6,116,244 -555,556 0.38% 6,715,636
2010-03-29 2010-03-25 1.098 6,671,800 -1,311,111 0.42% 7,325,636
2010-03-25 2010-03-23 1.125 7,982,911 +55,555 0.50% 8,980,775
2010-03-22 2010-03-18 1.116 7,927,356 +11,112 0.50% 8,846,929
2010-03-18 2010-03-16 1.179 7,916,244 -11,112 0.49% 9,333,252
2010-03-17 2010-03-15 1.161 7,927,356 -433,333 0.50% 9,203,660
2010-03-16 2010-03-12 1.152 8,360,689 +88,889 0.52% 9,631,514
2010-03-15 2010-03-11 1.188 8,271,800 +44,444 0.52% 9,826,898
2010-03-12 2010-03-10 1.233 8,227,356 -411,111 0.51% 10,144,330
2010-03-11 2010-03-09 1.269 8,638,467 -300,000 0.54% 10,962,215
2010-03-10 2010-03-08 1.296 8,938,467 -100,000 0.56% 11,584,253
2010-03-09 2010-03-05 1.296 9,038,467 -22,222 0.56% 11,713,853
2010-03-08 2010-03-04 1.287 9,060,689 -66,667 0.57% 11,661,107
2010-03-02 2010-02-26 1.314 9,127,356 +77,778 0.57% 11,993,346
2010-03-01 2010-02-25 1.323 9,049,578 -11,111 0.57% 11,972,592
2010-02-26 2010-02-24 1.350 9,060,689 -11,111 0.57% 12,231,930
2010-02-25 2010-02-23 1.332 9,071,800 +2,511,111 0.57% 12,083,638
2010-02-10 2010-02-08 1.287 6,560,689 +22,222 0.41% 8,443,607
2010-02-04 2010-02-02 1.431 6,538,467 -44,444 0.58% 9,356,546
2010-02-01 2010-01-28 1.404 6,582,911 -22,222 0.58% 9,242,407
2010-01-29 2010-01-27 1.377 6,605,133 -22,223 0.59% 9,095,268
2010-01-28 2010-01-26 1.323 6,627,356 -44,444 0.59% 8,767,992
2010-01-27 2010-01-25 1.368 6,671,800 -44,444 0.59% 9,127,022
2010-01-26 2010-01-22 1.368 6,716,244 -22,223 0.60% 9,187,822
2010-01-21 2010-01-19 1.386 6,738,467 +33,334 0.60% 9,339,515
2010-01-20 2010-01-18 1.395 6,705,133 +88,889 0.60% 9,353,661
2010-01-19 2010-01-15 1.440 6,616,244 -122,223 0.59% 9,527,391
2010-01-15 2010-01-13 1.485 6,738,467 -233,333 0.60% 10,006,623
2010-01-14 2010-01-12 1.485 6,971,800 -55,556 0.62% 10,353,123
2010-01-12 2010-01-08 1.395 7,027,356 -44,444 0.62% 9,803,162
2010-01-11 2010-01-07 1.377 7,071,800 -11,111 0.63% 9,737,869
2010-01-08 2010-01-06 1.368 7,082,911 +322,222 0.63% 9,689,422
2010-01-07 2010-01-05 1.413 6,760,689 -44,444 0.60% 9,552,854
2010-01-06 2010-01-04 1.413 6,805,133 -88,889 0.60% 9,615,653
2010-01-05 2009-12-31 1.323 6,894,022 +144,444 0.61% 9,120,791
2010-01-04 2009-12-29 1.332 6,749,578 -44,444 0.60% 8,990,438
2009-12-28 2009-12-22 1.287 6,794,022 -22,222 0.60% 8,743,906
2009-12-23 2009-12-21 1.305 6,816,244 -22,223 0.61% 8,895,198
2009-12-22 2009-12-18 1.341 6,838,467 -22,222 0.61% 9,170,384
2009-12-21 2009-12-17 1.287 6,860,689 -77,778 0.61% 8,829,707
2009-12-18 2009-12-16 1.260 6,938,467 -122,222 0.62% 8,742,468
2009-12-17 2009-12-15 1.377 7,060,689 +77,778 0.63% 9,722,569
2009-12-16 2009-12-14 1.377 6,982,911 -88,889 0.62% 9,615,468
2009-12-14 2009-12-10 1.440 7,071,800 -11,111 0.63% 10,183,392
2009-12-11 2009-12-09 1.458 7,082,911 -122,222 0.63% 10,326,884
2009-12-10 2009-12-08 1.467 7,205,133 -144,445 0.64% 10,569,930
2009-12-07 2009-12-03 1.449 7,349,578 +322,222 0.65% 10,649,539
2009-12-04 2009-12-02 1.494 7,027,356 +66,667 0.62% 10,498,870
2009-12-03 2009-12-01 1.494 6,960,689 -200,000 0.62% 10,399,269
2009-12-02 2009-11-30 1.485 7,160,689 -22,222 0.64% 10,633,623
2009-12-01 2009-11-27 1.458 7,182,911 +11,111 0.64% 10,472,684
2009-11-26 2009-11-24 1.503 7,171,800 +55,556 0.64% 10,779,215
2009-11-20 2009-11-18 1.503 7,116,244 +511,111 0.63% 10,695,715
2009-11-19 2009-11-17 1.521 6,605,133 +111,111 0.59% 10,046,407
2009-11-18 2009-11-16 1.503 6,494,022 -11,111 0.58% 9,760,515
2009-11-17 2009-11-13 1.440 6,505,133 +222,222 0.58% 9,367,392
2009-11-13 2009-11-11 1.413 6,282,911 +88,889 0.56% 8,877,753
2009-11-11 2009-11-09 1.422 6,194,022 +166,666 0.55% 8,807,899
2009-11-10 2009-11-06 1.386 6,027,356 +55,556 0.54% 8,353,915
2009-11-09 2009-11-05 1.422 5,971,800 -400,000 0.53% 8,491,900
2009-11-06 2009-11-04 1.449 6,371,800 -455,556 0.57% 9,232,738
2009-11-05 2009-11-03 1.296 6,827,356 -44,444 0.61% 8,848,253
2009-11-04 2009-11-02 1.287 6,871,800 +188,889 0.61% 8,844,007
2009-11-03 2009-10-30 1.323 6,682,911 +44,444 0.59% 8,841,491
2009-11-02 2009-10-29 1.314 6,638,467 +77,778 0.59% 8,722,946
2009-10-30 2009-10-28 1.287 6,560,689 +166,667 0.58% 8,443,607
2009-10-29 2009-10-27 1.314 6,394,022 -88,889 0.57% 8,401,745
2009-10-16 2009-10-14 1.188 6,482,911 -66,667 0.58% 7,701,698
2009-10-14 2009-10-12 1.197 6,549,578 -11,111 0.58% 7,839,845
2009-10-08 2009-10-06 1.197 6,560,689 +33,333 0.58% 7,853,145
2009-10-02 2009-09-29 1.170 6,527,356 -55,555 0.58% 7,637,007
2009-09-25 2009-09-23 1.233 6,582,911 -133,333 0.58% 8,116,729
2009-09-23 2009-09-21 1.251 6,716,244 -11,112 0.60% 8,402,021
2009-09-22 2009-09-18 1.269 6,727,356 -22,222 0.60% 8,537,015
2009-09-18 2009-09-16 1.260 6,749,578 +22,222 0.60% 8,504,468
2009-09-17 2009-09-15 1.215 6,727,356 -88,888 0.60% 8,173,738
2009-09-15 2009-09-11 1.197 6,816,244 +111,111 0.61% 8,159,044
2009-09-10 2009-09-08 1.251 6,705,133 +77,777 0.60% 8,388,121
2009-09-09 2009-09-07 1.251 6,627,356 +122,223 0.59% 8,290,822
2009-09-04 2009-09-02 1.080 6,505,133 +11,111 0.58% 7,025,544
2009-09-01 2009-08-28 1.134 6,494,022 +55,555 0.58% 7,364,221
2009-08-31 2009-08-27 1.161 6,438,467 -33,333 0.57% 7,475,060
2009-08-28 2009-08-26 1.161 6,471,800 -44,444 0.57% 7,513,760
2009-08-27 2009-08-25 1.143 6,516,244 +22,222 0.58% 7,448,067
2009-08-26 2009-08-24 1.161 6,494,022 -11,111 0.58% 7,539,560
2009-08-21 2009-08-19 0.990 6,505,133 +11,111 0.58% 6,440,082
2009-08-19 2009-08-17 1.008 6,494,022 +22,222 0.58% 6,545,974
2009-08-18 2009-08-14 1.071 6,471,800 +88,889 0.57% 6,931,298
2009-08-14 2009-08-12 1.071 6,382,911 +22,222 0.57% 6,836,098
2009-08-12 2009-08-10 1.062 6,360,689 -122,222 0.56% 6,755,052
2009-08-11 2009-08-07 1.125 6,482,911 +88,889 0.58% 7,293,275
2009-08-10 2009-08-06 1.035 6,394,022 +222,222 0.57% 6,617,813
2009-08-07 2009-08-05 0.900 6,171,800 +11,111 0.55% 5,554,620
2009-08-06 2009-08-04 0.918 6,160,689 -11,111 0.55% 5,655,513
2009-08-03 2009-07-30 0.918 6,171,800 +11,111 0.55% 5,665,712
2009-07-31 2009-07-29 0.900 6,160,689 -144,444 0.55% 5,544,620
2009-07-30 2009-07-28 0.936 6,305,133 +166,666 0.56% 5,901,604
2009-07-29 2009-07-27 0.936 6,138,467 -22,222 0.54% 5,745,605
2009-07-28 2009-07-24 0.909 6,160,689 +11,111 0.55% 5,600,066
2009-07-27 2009-07-23 0.927 6,149,578 -177,778 0.55% 5,700,659
2009-07-24 2009-07-22 0.855 6,327,356 -88,888 0.56% 5,409,889
2009-07-23 2009-07-21 0.837 6,416,244 -33,334 0.57% 5,370,396
2009-07-22 2009-07-20 0.855 6,449,578 +266,667 0.57% 5,514,389
2009-07-17 2009-07-15 0.828 6,182,911 -11,111 0.55% 5,119,450
2009-07-10 2009-07-08 0.828 6,194,022 -333,334 0.55% 5,128,650
2009-07-09 2009-07-07 0.837 6,527,356 +55,556 0.58% 5,463,397
2009-07-08 2009-07-06 0.846 6,471,800 +300,000 0.57% 5,475,143
2009-07-07 2009-07-03 0.855 6,171,800 +422,222 0.55% 5,276,889
2009-07-06 2009-07-02 0.846 5,749,578 +111,111 0.51% 4,864,143
2009-07-03 2009-06-30 0.864 5,638,467 -11,111 0.50% 4,871,635
2009-06-30 2009-06-26 0.900 5,649,578 -88,889 0.50% 5,084,620
2009-06-26 2009-06-24 0.900 5,738,467 -22,222 0.51% 5,164,620
2009-06-25 2009-06-23 0.945 5,760,689 +600,000 0.51% 5,443,851
2009-06-24 2009-06-22 0.864 5,160,689 -33,333 0.46% 4,458,835
2009-06-22 2009-06-18 0.837 5,194,022 -144,445 0.46% 4,347,396
2009-06-19 2009-06-17 0.855 5,338,467 +211,111 0.47% 4,564,389
2009-06-18 2009-06-16 0.855 5,127,356 +55,556 0.46% 4,383,889
2009-06-16 2009-06-12 0.918 5,071,800 -88,889 0.45% 4,655,912
2009-06-15 2009-06-11 0.927 5,160,689 +111,111 0.46% 4,783,959
2009-06-12 2009-06-10 0.936 5,049,578 +111,111 0.45% 4,726,405
2009-06-11 2009-06-09 0.927 4,938,467 +33,334 0.44% 4,577,959
2009-06-10 2009-06-08 0.972 4,905,133 -422,223 0.44% 4,767,789
2009-06-09 2009-06-05 0.963 5,327,356 +433,334 0.47% 5,130,244
2009-06-08 2009-06-04 0.846 4,894,022 +1,166,666 0.43% 4,140,343
2009-06-05 2009-06-03 0.855 3,727,356 +1,100,000 0.33% 3,186,889
2009-06-04 2009-06-02 0.837 2,627,356 +66,667 0.23% 2,199,097
2009-06-03 2009-06-01 0.846 2,560,689 -155,555 0.23% 2,166,343
2009-06-02 2009-05-29 0.846 2,716,244 -44,445 0.24% 2,297,942
2009-06-01 2009-05-27 0.819 2,760,689 +77,778 0.25% 2,261,004
2009-05-29 2009-05-26 0.819 2,682,911 -22,222 0.24% 2,197,304
2009-05-27 2009-05-25 0.855 2,705,133 -66,667 0.24% 2,312,889
2009-05-26 2009-05-22 0.900 2,771,800 -555,556 0.25% 2,494,620
2009-05-12 2009-05-08 0.756 3,327,356 -222,222 0.30% 2,515,481
2009-05-11 2009-05-07 0.756 3,549,578 +111,111 0.32% 2,683,481
2009-05-08 2009-05-06 0.729 3,438,467 -277,777 0.31% 2,506,642
2009-05-07 2009-05-05 0.675 3,716,244 +266,666 0.33% 2,508,465
2009-05-05 2009-04-30 0.621 3,449,578 +11,111 0.31% 2,142,188
2009-05-04 2009-04-29 0.621 3,438,467 -33,333 0.31% 2,135,288
2009-04-30 2009-04-28 0.621 3,471,800 +55,556 0.31% 2,155,988
2009-04-29 2009-04-27 0.684 3,416,244 +333,333 0.30% 2,336,711
2009-04-27 2009-04-23 0.738 3,082,911 +111,111 0.27% 2,275,188
2009-04-22 2009-04-20 0.720 2,971,800 +22,222 0.26% 2,139,696
2009-04-21 2009-04-17 0.702 2,949,578 -155,555 0.26% 2,070,604
2009-04-20 2009-04-16 0.792 3,105,133 +22,222 0.28% 2,459,265
2009-04-14 2009-04-08 0.774 3,082,911 +500,000 0.27% 2,386,173
2009-04-09 2009-04-07 0.720 2,582,911 +144,444 0.23% 1,859,696
2009-04-07 2009-04-03 0.729 2,438,467 +177,778 0.22% 1,777,642
2009-04-06 2009-04-02 0.621 2,260,689 -22,222 0.20% 1,403,888
2009-04-03 2009-04-01 0.630 2,282,911 +55,555 0.20% 1,438,234
2009-03-30 2009-03-26 0.531 2,227,356 -22,222 0.20% 1,182,726
2009-03-27 2009-03-25 0.531 2,249,578 +122,222 0.20% 1,194,526
2009-03-09 2009-03-05 0.522 2,127,356 +11,112 0.19% 1,110,480
2009-03-03 2009-02-27 0.594 2,116,244 -111,112 0.19% 1,257,049
2009-03-02 2009-02-26 0.576 2,227,356 -55,555 0.20% 1,282,957
2009-02-24 2009-02-20 0.450 2,282,911 +11,111 0.20% 1,027,310
2009-02-20 2009-02-18 0.414 2,271,800 -22,222 0.20% 940,525
2009-02-17 2009-02-13 0.450 2,294,022 -88,889 0.20% 1,032,310
2009-02-13 2009-02-11 0.441 2,382,911 +111,111 0.21% 1,050,864
2009-02-12 2009-02-10 0.414 2,271,800 -55,556 0.20% 940,525
2009-02-10 2009-02-06 0.405 2,327,356 +111,112 0.21% 942,579
2009-01-21 2009-01-19 0.432 2,216,244 +55,555 0.20% 957,417
2009-01-14 2009-01-12 0.378 2,160,689 +33,333 0.19% 816,740
2008-12-15 2008-12-11 0.423 2,127,356 -44,444 0.19% 899,872
2008-12-11 2008-12-09 0.387 2,171,800 +44,444 0.19% 840,487
2008-11-27 2008-11-25 0.288 2,127,356 -111,111 0.19% 612,679
2008-11-06 2008-11-04 0.279 2,238,467 +111,111 0.20% 624,532
2008-11-03 2008-10-30 0.252 2,127,356 +22,223 0.19% 536,094
2008-10-17 2008-10-15 0.351 2,105,133 -111,111 0.19% 738,902
2008-10-15 2008-10-13 0.378 2,216,244 +11,111 0.20% 837,740
2008-10-14 2008-10-10 0.387 2,205,133 -88,889 0.20% 853,386
2008-10-10 2008-10-08 0.414 2,294,022 +133,333 0.20% 949,725
2008-10-08 2008-10-03 0.495 2,160,689 +77,778 0.19% 1,069,541
2008-09-23 2008-09-19 0.468 2,082,911 +11,111 0.18% 974,802
2008-09-17 2008-09-12 0.585 2,071,800 -11,111 0.18% 1,212,003
2008-08-28 2008-08-26 0.630 2,082,911 +11,111 0.18% 1,312,234
2008-08-19 2008-08-15 0.675 2,071,800 -26,906 0.18% 1,398,943
2008-07-29 2008-07-25 0.791 2,098,706 +33,766 0.18% 1,659,511
2008-06-18 2008-06-16 0.906 2,064,940 +11,255 0.18% 1,871,312
2008-06-03 2008-05-30 1.084 2,053,685 +33,766 0.18% 2,226,037
2008-05-13 2008-05-08 1.199 2,019,919 +11,256 0.18% 2,422,737
2008-05-09 2008-05-07 1.191 2,008,663 +22,511 0.18% 2,391,391
2008-05-08 2008-05-06 1.271 1,986,152 -11,256 0.17% 2,523,406
2008-05-07 2008-05-05 1.306 1,997,408 +11,256 0.18% 2,608,692
2008-04-30 2008-04-28 1.199 1,986,152 -11,256 0.17% 2,382,237
2008-04-29 2008-04-25 1.182 1,997,408 +11,256 0.18% 2,360,245
2008-04-28 2008-04-24 1.208 1,986,152 -11,256 0.17% 2,399,883
2008-04-25 2008-04-23 1.155 1,997,408 +22,511 0.18% 2,307,006
2008-04-22 2008-04-18 1.146 1,974,897 -22,511 0.17% 2,263,460
2008-04-17 2008-04-15 1.164 1,997,408 -922,944 0.18% 2,324,752
2008-04-10 2008-04-08 1.271 2,920,352 -1,001,731 0.26% 3,710,307
2008-04-09 2008-04-07 1.235 3,922,083 -11,256 0.34% 4,843,622
2008-04-03 2008-04-01 1.288 3,933,339 -168,831 0.34% 5,067,200
2008-04-02 2008-03-31 1.244 4,102,170 +450,217 0.36% 5,102,468
2008-04-01 2008-03-28 1.111 3,651,953 -11,256 0.32% 4,055,775
2008-03-28 2008-03-26 1.093 3,663,209 +11,256 0.32% 4,003,183
2008-03-13 2008-03-11 1.306 3,651,953 -78,788 0.32% 4,769,591
2008-03-11 2008-03-07 1.342 3,730,741 -11,256 0.33% 5,005,076
2008-03-10 2008-03-06 1.377 3,741,997 -123,809 0.33% 5,153,162
2008-03-07 2008-03-05 1.422 3,865,806 -22,511 0.34% 5,495,392
2008-03-06 2008-03-04 1.475 3,888,317 -33,766 0.34% 5,734,669
2008-03-05 2008-03-03 1.475 3,922,083 -45,022 0.34% 5,784,469
2008-03-04 2008-02-29 1.510 3,967,105 +146,321 0.35% 5,991,854
2008-03-03 2008-02-28 1.333 3,820,784 +191,342 0.33% 5,091,929
2008-02-29 2008-02-27 1.226 3,629,442 -574,026 0.32% 4,449,975
2008-02-25 2008-02-21 1.324 4,203,468 -236,364 0.37% 5,564,583
2008-02-22 2008-02-20 1.333 4,439,832 -236,364 0.39% 5,916,930
2008-02-21 2008-02-19 1.244 4,676,196 +33,767 0.41% 5,816,468
2008-02-20 2008-02-18 1.155 4,642,429 -67,533 0.41% 5,362,005
2008-02-19 2008-02-15 1.013 4,709,962 +78,788 0.41% 4,770,467
2008-02-01 2008-01-30 0.977 4,631,174 +112,554 0.41% 4,526,082
2008-01-30 2008-01-28 1.022 4,518,620 -33,766 0.40% 4,616,813
2008-01-29 2008-01-25 1.075 4,552,386 -90,043 0.40% 4,893,990
2008-01-22 2008-01-18 1.182 4,642,429 +1,249,350 0.41% 5,485,744
2008-01-21 2008-01-17 1.066 3,393,079 -56,277 0.30% 3,617,544
2008-01-18 2008-01-16 1.048 3,449,356 +540,260 0.31% 3,616,252
2008-01-17 2008-01-15 1.253 2,909,096 -11,256 0.26% 3,644,314
2008-01-15 2008-01-11 1.395 2,920,352 +78,788 0.26% 4,073,554
2008-01-14 2008-01-10 1.377 2,841,564 +889,178 0.25% 3,913,162
2008-01-11 2008-01-09 1.537 1,952,386 +33,766 0.17% 3,000,892
2008-01-10 2008-01-08 1.608 1,918,620 +45,022 0.17% 3,085,362
2008-01-08 2008-01-04 1.777 1,873,598 +22,511 0.17% 3,329,240
2008-01-04 2008-01-02 1.884 1,851,087 -11,256 0.16% 3,486,594
2008-01-03 2007-12-31 2.088 1,862,343 +33,766 0.17% 3,888,357
2007-12-28 2007-12-24 1.857 1,828,577 -33,766 0.16% 3,395,456
2007-12-27 2007-12-20 1.812 1,862,343 -11,255 0.17% 3,375,425
2007-12-21 2007-12-19 1.804 1,873,598 -11,256 0.17% 3,379,178
2007-12-20 2007-12-18 1.750 1,884,854 +22,511 0.17% 3,299,002
2007-12-18 2007-12-14 2.088 1,862,343 -67,532 0.17% 3,888,357
2007-12-14 2007-12-12 2.266 1,929,875 +146,320 0.17% 4,372,280
2007-12-07 2007-12-05 2.221 1,783,555 +90,043 0.16% 3,961,550
2007-12-06 2007-12-04 2.212 1,693,512 -22,511 0.15% 3,746,504
2007-12-03 2007-11-29 2.266 1,716,023 +11,256 0.15% 3,887,782
2007-11-30 2007-11-28 2.106 1,704,767 +33,766 0.15% 3,589,649
2007-11-29 2007-11-27 2.106 1,671,001 +22,511 0.16% 3,518,550
2007-11-27 2007-11-23 2.310 1,648,490 -22,511 0.16% 3,808,012
2007-11-23 2007-11-21 2.354 1,671,001 +22,511 0.16% 3,934,243
2007-11-21 2007-11-19 2.532 1,648,490 -11,255 0.16% 4,174,167
2007-11-15 2007-11-13 2.577 1,659,745 +11,255 0.16% 4,276,397
2007-11-09 2007-11-07 2.976 1,648,490 -416,450 0.16% 4,906,477
2007-11-08 2007-11-06 3.021 2,064,940 +67,532 0.20% 6,237,707
2007-11-07 2007-11-05 2.843 1,997,408 +11,256 0.19% 5,678,785
2007-11-06 2007-11-02 3.154 1,986,152 -33,767 0.19% 6,264,400
2007-11-05 2007-11-01 3.509 2,019,919 -90,043 0.20% 7,088,750
2007-11-01 2007-10-30 3.554 2,109,962 -22,511 0.21% 7,498,480
2007-10-29 2007-10-25 3.021 2,132,473 +574,026 0.22% 6,441,709
2007-10-26 2007-10-24 3.110 1,558,447 -22,511 0.16% 4,846,171
2007-10-25 2007-10-23 3.021 1,580,958 -11,255 0.16% 4,775,709
2007-10-24 2007-10-22 2.799 1,592,213 +22,511 0.16% 4,456,053
2007-10-23 2007-10-18 3.065 1,569,702 -866,667 0.16% 4,811,438
2007-10-17 2007-10-15 3.065 2,436,369 +33,766 0.25% 7,467,940
2007-10-16 2007-10-12 3.243 2,402,603 -641,558 0.25% 7,791,364
2007-10-15 2007-10-11 3.376 3,044,161 -191,342 0.31% 10,277,556
2007-10-12 2007-10-10 3.154 3,235,503 -33,766 0.33% 10,204,901
2007-10-11 2007-10-09 3.243 3,269,269 -112,554 0.34% 10,601,862
2007-10-10 2007-10-08 2.976 3,381,823 +22,510 0.35% 10,065,476
2007-10-09 2007-10-05 2.888 3,359,313 +67,533 0.35% 9,700,016
2007-10-08 2007-10-04 2.399 3,291,780 +45,022 0.34% 7,896,474
2007-10-05 2007-10-03 2.399 3,246,758 +45,021 0.34% 7,788,473
2007-10-04 2007-10-02 2.488 3,201,737 +22,511 0.33% 7,964,937
2007-10-03 2007-09-28 2.532 3,179,226 +22,511 0.33% 8,050,167
2007-10-02 2007-09-27 2.488 3,156,715 -11,256 0.33% 7,852,936
2007-09-28 2007-09-25 2.488 3,167,971 +33,767 0.33% 7,880,937
2007-09-24 2007-09-20 2.621 3,134,204 +22,510 0.32% 8,214,628
2007-09-21 2007-09-19 2.665 3,111,694 +45,022 0.32% 8,293,861
2007-09-17 2007-09-13 2.532 3,066,672 +11,256 0.32% 7,765,167
2007-09-14 2007-09-12 2.577 3,055,416 -56,278 0.32% 7,872,397
2007-09-11 2007-09-07 2.754 3,111,694 -11,255 0.32% 8,570,323
2007-09-10 2007-09-06 2.754 3,122,949 -11,255 0.32% 8,601,322
2007-09-07 2007-09-05 2.710 3,134,204 +11,255 0.32% 8,493,090
2007-09-06 2007-09-04 2.710 3,122,949 +22,511 0.32% 8,462,591
2007-09-05 2007-09-03 2.799 3,100,438 +67,195 0.32% 8,677,053
2007-09-04 2007-08-31 2.799 3,033,243 +33,766 0.31% 8,488,997
2007-09-03 2007-08-30 2.799 2,999,477 +67,532 0.31% 8,394,498
2007-08-31 2007-08-29 2.799 2,931,945 -78,787 0.30% 8,205,499
2007-08-30 2007-08-28 2.932 3,010,732 -101,299 0.31% 8,827,235
2007-08-29 2007-08-27 3.154 3,112,031 -90,043 0.32% 9,815,465
2007-08-28 2007-08-24 2.976 3,202,074 +866,666 0.33% 9,530,481
2007-08-27 2007-08-23 2.754 2,335,408 +416,450 0.24% 6,432,253
2007-08-20 2007-08-16 2.123 1,918,958 +78,788 0.20% 4,074,760
2007-08-17 2007-08-15 2.354 1,840,170 +11,256 0.19% 4,332,539
2007-08-13 2007-08-09 2.577 1,828,914 +33,766 0.19% 4,712,267
2007-08-10 2007-08-08 2.488 1,795,148 -45,022 0.19% 4,465,776
2007-08-09 2007-08-07 2.310 1,840,170 +191,342 0.19% 4,250,793
2007-08-08 2007-08-06 2.710 1,648,828 +11,256 0.17% 4,468,007
2007-08-06 2007-08-02 3.021 1,637,572 +11,255 0.17% 4,946,727
2007-08-03 2007-08-01 3.198 1,626,317 +11,256 0.17% 5,201,712
2007-08-01 2007-07-30 3.554 1,615,061 +45,156 0.17% 5,739,678
2007-07-31 2007-07-27 3.421 1,569,905 -33,766 0.16% 5,369,981
2007-07-30 2007-07-26 3.687 1,603,671 -45,022 0.17% 5,912,920
2007-07-27 2007-07-25 3.954 1,648,693 +101,299 0.17% 6,518,361
2007-07-26 2007-07-24 3.998 1,547,394 +33,766 0.16% 6,186,600
2007-07-25 2007-07-23 3.376 1,513,628 +11,256 0.16% 5,110,241
2007-07-24 2007-07-20 3.154 1,502,372 -33,767 0.16% 4,738,539
2007-07-23 2007-07-19 3.332 1,536,139 -9,173,160 0.16% 5,118,002
2007-07-20 2007-07-18 3.065 10,709,299 -2,678,788 1.12% 32,826,061
2007-07-19 2007-07-17 2.888 13,388,087 +45,022 1.40% 38,658,101
2007-07-17 2007-07-13 2.843 13,343,065 -6,685,714 1.40% 37,935,360
2007-07-09 2007-07-05 2.710 20,028,779 +213,853 2.09% 54,274,139
2007-07-06 2007-07-04 2.665 19,814,926 -101,299 2.07% 52,814,399
2007-07-05 2007-07-03 2.488 19,916,225 -157,576 2.08% 49,545,440
2007-07-04 2007-06-29 2.577 20,073,801 +22,511 2.10% 51,720,920
2007-07-03 2007-06-28 2.665 20,051,290 -11,255 2.10% 53,444,400
2007-06-29 2007-06-27 2.799 20,062,545 -3,241,559 2.46% 56,148,119
2007-06-28 2007-06-26 2.843 23,304,104 +22,004,329 2.86% 66,255,360
2007-06-27 2007-06-25 2.754 1,299,775 -22,511 0.16% 3,579,880
2007-06-26 2007-06-22 2.754 1,322,286 0.16% 3,641,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top