History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 35,382,445 +0 0.33% 353,824
2025-10-13 2025-10-09 0.010 35,382,445 +0 0.33% 353,824
2025-10-10 2025-10-08 0.010 35,382,445 +0 0.33% 353,824
2025-10-09 2025-10-06 0.010 35,382,445 +0 0.33% 353,824
2025-10-08 2025-10-03 0.010 35,382,445 +0 0.33% 353,824
2025-10-06 2025-10-02 0.010 35,382,445 -2,000,000 0.33% 353,824
2025-09-24 2025-09-22 0.010 37,382,445 +1,000,000 0.35% 373,824
2025-09-04 2025-09-02 0.010 36,382,445 +4,595,000 0.34% 363,824
2025-09-02 2025-08-29 0.011 31,787,445 -510,000 0.30% 349,662
2025-08-20 2025-08-18 0.012 32,297,445 +10,000 0.30% 387,569
2025-08-15 2025-08-13 0.010 32,287,445 -295,000 0.30% 322,874
2025-08-05 2025-08-01 0.011 32,582,445 -250,000 0.31% 358,407
2025-08-01 2025-07-30 0.011 32,832,445 -5,000 0.31% 361,157
2025-07-28 2025-07-24 0.011 32,837,445 +190,000 0.31% 361,212
2025-07-25 2025-07-23 0.011 32,647,445 +605,000 0.31% 359,122
2025-07-24 2025-07-22 0.011 32,042,445 -1,490,000 0.30% 352,467
2025-07-18 2025-07-16 0.010 33,532,445 -1,255,000 0.32% 335,324
2025-07-09 2025-07-07 0.011 34,787,445 +1,575,000 0.33% 382,662
2025-06-24 2025-06-20 0.012 33,212,445 +1,180,000 0.31% 398,549
2025-06-19 2025-06-17 0.011 32,032,445 -5,000 0.30% 352,357
2025-06-13 2025-06-11 0.012 32,037,445 -5,000 0.30% 384,449
2025-06-05 2025-06-03 0.012 32,042,445 -4,150,000 0.30% 384,509
2025-06-04 2025-06-02 0.011 36,192,445 -850,000 0.34% 398,117
2025-05-23 2025-05-21 0.012 37,042,445 +5,000,000 0.35% 444,509
2025-05-22 2025-05-20 0.013 32,042,445 +500,000 0.30% 416,552
2025-05-21 2025-05-19 0.012 31,542,445 -1,605,000 0.30% 378,509
2025-05-19 2025-05-15 0.012 33,147,445 -390,000 0.31% 397,769
2025-05-16 2025-05-14 0.012 33,537,445 -25,045,000 0.32% 402,449
2025-05-15 2025-05-13 0.011 58,582,445 +27,040,000 0.55% 644,407
2025-05-14 2025-05-12 0.013 31,542,445 -7,695,000 0.30% 410,052
2025-05-13 2025-05-09 0.011 39,237,445 -3,190,000 0.37% 431,612
2025-05-09 2025-05-07 0.010 42,427,445 -2,620,000 0.40% 424,274
2025-05-08 2025-05-06 0.010 45,047,445 -1,855,000 0.42% 450,474
2025-04-30 2025-04-28 0.010 46,902,445 +3,515,000 0.44% 469,024
2025-04-22 2025-04-16 0.011 43,387,445 +12,450,000 0.41% 477,262
2025-04-17 2025-04-15 0.012 30,937,445 -3,970,000 0.29% 371,249
2025-04-16 2025-04-14 0.012 34,907,445 +6,000,000 0.33% 418,889
2025-04-15 2025-04-11 0.012 28,907,445 -6,000,000 0.27% 346,889
2025-04-14 2025-04-10 0.012 34,907,445 +6,000,000 0.33% 418,889
2025-04-11 2025-04-09 0.013 28,907,445 -3,000,000 0.27% 375,797
2025-04-09 2025-04-07 0.014 31,907,445 +2,995,000 0.30% 446,704
2025-04-08 2025-04-03 0.014 28,912,445 -3,850,000 0.27% 404,774
2025-04-02 2025-03-31 0.015 32,762,445 -305,000 0.31% 491,437
2025-04-01 2025-03-28 0.016 33,067,445 +3,000,000 0.31% 529,079
2025-03-31 2025-03-27 0.016 30,067,445 +535,000 0.28% 481,079
2025-03-28 2025-03-26 0.017 29,532,445 +315,000 0.28% 502,052
2025-03-27 2025-03-25 0.017 29,217,445 -2,270,000 0.27% 496,697
2025-03-26 2025-03-24 0.014 31,487,445 -390,000 0.30% 440,824
2025-03-25 2025-03-21 0.015 31,877,445 -3,160,000 0.30% 478,162
2025-03-24 2025-03-20 0.016 35,037,445 -600,000 0.33% 560,599
2025-03-21 2025-03-19 0.015 35,637,445 +5,420,000 0.33% 534,562
2025-03-20 2025-03-18 0.017 30,217,445 -8,380,000 0.28% 513,697
2025-03-19 2025-03-17 0.016 38,597,445 -1,650,000 0.36% 617,559
2025-03-18 2025-03-14 0.015 40,247,445 +20,000 0.38% 603,712
2025-03-17 2025-03-13 0.016 40,227,445 +1,010,000 0.38% 643,639
2025-03-14 2025-03-12 0.017 39,217,445 +5,970,000 0.37% 666,697
2025-03-13 2025-03-11 0.018 33,247,445 -3,430,000 0.31% 598,454
2025-03-12 2025-03-10 0.019 36,677,445 +3,930,000 0.34% 696,871
2025-03-11 2025-03-07 0.020 32,747,445 +3,570,000 0.31% 654,949
2025-03-07 2025-03-05 0.023 29,177,445 -105,000 0.27% 671,081
2025-03-06 2025-03-04 0.019 29,282,445 -545,000 0.28% 556,366
2025-03-05 2025-03-03 0.022 29,827,445 -3,350,000 0.28% 656,204
2025-03-04 2025-02-28 0.024 33,177,445 -12,695,000 0.31% 796,259
2025-03-03 2025-02-27 0.016 45,872,445 +815,000 0.43% 733,959
2025-02-28 2025-02-26 0.015 45,057,445 +3,895,000 0.42% 675,862
2025-01-23 2025-01-21 0.010 41,162,445 +30 0.39% 411,624
2024-09-19 2024-09-16 0.010 41,162,415 -60,000 0.39% 411,624
2024-03-15 2024-03-13 0.010 41,222,415 -50,000 0.39% 412,224
2024-01-08 2024-01-04 0.010 41,272,415 +1,510,000 0.39% 412,724
2023-06-09 2023-06-07 0.010 39,762,415 +55,000 0.37% 397,624
2023-06-06 2023-06-02 0.010 39,707,415 -75,000 0.37% 397,074
2023-06-05 2023-06-01 0.010 39,782,415 -355,000 0.37% 397,824
2023-06-02 2023-05-31 0.010 40,137,415 -645,000 0.38% 401,374
2023-05-25 2023-05-23 0.010 40,782,415 +1,000,000 0.38% 407,824
2023-05-16 2023-05-12 0.010 39,782,415 +30 0.37% 397,824
2023-04-25 2023-04-21 0.010 39,782,385 -2,400,000 0.37% 397,824
2023-04-24 2023-04-20 0.010 42,182,385 +65,000 0.40% 421,824
2023-04-18 2023-04-14 0.010 42,117,385 +60 0.40% 421,174
2023-04-06 2023-04-03 0.010 42,117,325 +520,000 0.40% 421,173
2023-03-30 2023-03-28 0.010 41,597,325 -600,000 0.39% 415,973
2023-03-29 2023-03-27 0.010 42,197,325 +600,000 0.40% 421,973
2023-03-21 2023-03-17 0.010 41,597,325 -1,460,000 0.39% 415,973
2023-03-20 2023-03-16 0.010 43,057,325 -100,000 0.40% 430,573
2023-03-10 2023-03-08 0.010 43,157,325 +200,000 0.41% 431,573
2023-03-09 2023-03-07 0.010 42,957,325 -500,000 0.40% 429,573
2023-02-27 2023-02-23 0.010 43,457,325 +70,000 0.41% 434,573
2023-02-24 2023-02-22 0.010 43,387,325 -175,000 0.41% 433,873
2023-02-21 2023-02-17 0.010 43,562,325 -2,480,000 0.41% 435,623
2023-02-20 2023-02-16 0.010 46,042,325 -515,000 0.43% 460,423
2023-02-16 2023-02-14 0.010 46,557,325 +5,000 0.44% 465,573
2023-02-15 2023-02-13 0.010 46,552,325 -3,880,000 0.44% 465,523
2023-02-14 2023-02-10 0.010 50,432,325 -5,000 0.47% 504,323
2023-02-13 2023-02-09 0.010 50,437,325 -1,500,000 0.47% 504,373
2023-02-10 2023-02-08 0.010 51,937,325 +3,770,000 0.49% 519,373
2023-02-09 2023-02-07 0.010 48,167,325 -4,040,000 0.45% 481,673
2023-02-08 2023-02-06 0.011 52,207,325 -15,000 0.49% 574,281
2023-02-07 2023-02-03 0.010 52,222,325 +9,165,000 0.49% 522,223
2023-02-06 2023-02-02 0.010 43,057,325 -70,000 0.40% 430,573
2023-02-03 2023-02-01 0.012 43,127,325 +8,355,000 0.41% 517,528
2023-02-02 2023-01-31 0.013 34,772,325 -510,000 0.33% 452,040
2023-02-01 2023-01-30 0.012 35,282,325 -275,000 0.33% 423,388
2023-01-31 2023-01-27 0.013 35,557,325 -100,000 0.33% 462,245
2023-01-30 2023-01-26 0.012 35,657,325 -1,160,000 0.33% 427,888
2023-01-27 2023-01-20 0.013 36,817,325 +6,000,000 0.35% 478,625
2023-01-26 2023-01-19 0.013 30,817,325 -6,615,000 0.29% 400,625
2023-01-20 2023-01-18 0.011 37,432,325 -2,280,000 0.35% 411,756
2023-01-19 2023-01-17 0.013 39,712,325 +150,000 0.37% 516,260
2023-01-18 2023-01-16 0.014 39,562,325 +4,285,000 0.37% 553,873
2023-01-17 2023-01-13 0.013 35,277,325 +6,915,000 0.33% 458,605
2023-01-16 2023-01-12 0.013 28,362,325 +910,000 0.27% 368,710
2023-01-13 2023-01-11 0.011 27,452,325 +970,000 0.26% 301,976
2023-01-11 2023-01-09 0.010 26,482,325 -145,000 0.25% 264,823
2022-12-28 2022-12-22 0.010 26,627,325 +145,000 0.25% 266,273
2022-12-22 2022-12-20 0.010 26,482,325 -3,195,000 0.25% 264,823
2022-12-20 2022-12-16 0.010 29,677,325 -525,000 0.28% 296,773
2022-12-19 2022-12-15 0.010 30,202,325 +800,000 0.28% 302,023
2022-12-16 2022-12-14 0.010 29,402,325 +3,720,000 0.28% 294,023
2022-12-15 2022-12-13 0.011 25,682,325 -2,860,000 0.24% 282,506
2022-11-16 2022-11-14 0.010 28,542,325 +100,000 0.27% 285,423
2022-10-26 2022-10-24 0.010 28,442,325 +650,000 0.27% 284,423
2022-10-25 2022-10-21 0.010 27,792,325 +10,000 0.26% 277,923
2022-10-20 2022-10-18 0.010 27,782,325 -1,230,000 0.26% 277,823
2022-10-19 2022-10-17 0.010 29,012,325 -1,500,000 0.27% 290,123
2022-10-12 2022-10-10 0.010 30,512,325 -60,000 0.29% 305,123
2022-10-06 2022-10-03 0.010 30,572,325 +1,000,000 0.29% 305,723
2022-10-03 2022-09-29 0.010 29,572,325 +20,000 0.28% 295,723
2022-09-29 2022-09-27 0.010 29,552,325 +1,000,000 0.28% 295,523
2022-09-28 2022-09-26 0.010 28,552,325 -25,000 0.27% 285,523
2022-09-26 2022-09-22 0.010 28,577,325 -600,000 0.27% 285,773
2022-09-22 2022-09-20 0.010 29,177,325 -50,000 0.27% 291,773
2022-09-21 2022-09-19 0.010 29,227,325 +465,000 0.27% 292,273
2022-09-20 2022-09-16 0.010 28,762,325 +1,000,000 0.27% 287,623
2022-09-13 2022-09-08 0.010 27,762,325 +100,000 0.26% 277,623
2022-09-07 2022-09-05 0.010 27,662,325 -3,310,000 0.26% 276,623
2022-09-06 2022-09-02 0.010 30,972,325 -670,000 0.29% 309,723
2022-09-05 2022-09-01 0.010 31,642,325 -1,205,000 0.30% 316,423
2022-09-02 2022-08-31 0.010 32,847,325 -100,000 0.31% 328,473
2022-08-30 2022-08-26 0.010 32,947,325 -4,775,000 0.31% 329,473
2022-08-25 2022-08-23 0.010 37,722,325 -625,000 0.35% 377,223
2022-08-24 2022-08-22 0.010 38,347,325 +5,000,000 0.36% 383,473
2022-08-23 2022-08-19 0.010 33,347,325 -1,000,000 0.31% 333,473
2022-08-22 2022-08-18 0.010 34,347,325 -1,000,000 0.32% 343,473
2022-08-18 2022-08-16 0.010 35,347,325 +100,000 0.33% 353,473
2022-08-15 2022-08-11 0.010 35,247,325 -7,215,000 0.33% 352,473
2022-08-12 2022-08-10 0.010 42,462,325 +85,000 0.40% 424,623
2022-08-10 2022-08-08 0.010 42,377,325 -4,000,000 0.40% 423,773
2022-08-08 2022-08-04 0.010 46,377,325 +1,000,000 0.44% 463,773
2022-08-05 2022-08-03 0.010 45,377,325 +9,975,000 0.43% 453,773
2022-08-02 2022-07-29 0.012 35,402,325 +7,875,000 0.33% 424,828
2022-07-29 2022-07-27 0.013 27,527,325 +1,000,000 0.26% 357,855
2022-07-28 2022-07-26 0.013 26,527,325 +3,000,000 0.25% 344,855
2022-07-27 2022-07-25 0.014 23,527,325 -1,000,000 0.22% 329,383
2022-07-25 2022-07-21 0.014 24,527,325 -2,000,000 0.23% 343,383
2022-07-21 2022-07-19 0.014 26,527,325 -410,000 0.25% 371,383
2022-07-20 2022-07-18 0.014 26,937,325 +3,000,000 0.25% 377,123
2022-07-18 2022-07-14 0.015 23,937,325 +1,700,000 0.22% 359,060
2022-07-14 2022-07-12 0.016 22,237,325 -2,430,000 0.21% 355,797
2022-07-12 2022-07-08 0.014 24,667,325 -8,630,000 0.23% 345,343
2022-07-11 2022-07-07 0.014 33,297,325 +1,000,000 0.31% 466,163
2022-07-08 2022-07-06 0.014 32,297,325 +1,370,000 0.30% 452,163
2022-07-07 2022-07-05 0.014 30,927,325 +8,800,000 0.29% 432,983
2022-07-05 2022-06-30 0.015 22,127,325 -7,760,000 0.21% 331,910
2022-07-04 2022-06-29 0.015 29,887,325 +3,015,000 0.28% 448,310
2022-06-30 2022-06-28 0.015 26,872,325 +3,805,000 0.25% 403,085
2022-06-29 2022-06-27 0.015 23,067,325 -165,000 0.22% 346,010
2022-06-28 2022-06-24 0.015 23,232,325 -800,000 0.22% 348,485
2022-06-27 2022-06-23 0.015 24,032,325 +700,000 0.23% 360,485
2022-06-24 2022-06-22 0.016 23,332,325 -260,000 0.22% 373,317
2022-06-23 2022-06-21 0.014 23,592,325 -4,275,000 0.22% 330,293
2022-06-22 2022-06-20 0.013 27,867,325 +1,645,000 0.26% 362,275
2022-06-21 2022-06-17 0.013 26,222,325 +4,500,000 0.25% 340,890
2022-06-20 2022-06-16 0.014 21,722,325 +225,000 0.20% 304,113
2022-06-17 2022-06-15 0.015 21,497,325 -2,000,000 0.20% 322,460
2022-06-16 2022-06-14 0.015 23,497,325 +1,470,000 0.22% 352,460
2022-06-15 2022-06-13 0.016 22,027,325 -285,000 0.21% 352,437
2022-06-14 2022-06-10 0.017 22,312,325 +2,200,000 0.21% 379,310
2022-06-13 2022-06-09 0.018 20,112,325 -80,000 0.19% 362,022
2022-06-10 2022-06-08 0.019 20,192,325 -325,000 0.19% 383,654
2022-06-09 2022-06-07 0.016 20,517,325 +460,000 0.19% 328,277
2022-06-08 2022-06-06 0.011 20,057,325 -5,310,000 0.19% 220,631
2022-06-07 2022-06-02 0.011 25,367,325 +1,065,000 0.24% 279,041
2022-06-02 2022-05-31 0.011 24,302,325 -1,335,000 0.23% 267,326
2022-06-01 2022-05-30 0.011 25,637,325 +320,000 0.24% 282,011
2022-05-31 2022-05-27 0.011 25,317,325 +870,000 0.24% 278,491
2022-05-30 2022-05-26 0.011 24,447,325 -8,995,000 0.23% 268,921
2022-05-27 2022-05-25 0.011 33,442,325 +6,885,000 0.31% 367,866
2022-05-26 2022-05-24 0.012 26,557,325 -2,625,000 0.25% 318,688
2022-05-25 2022-05-23 0.012 29,182,325 +6,805,000 0.27% 350,188
2022-05-24 2022-05-20 0.013 22,377,325 +4,000,000 0.21% 290,905
2022-05-23 2022-05-19 0.013 18,377,325 -45,000 0.17% 238,905
2022-05-20 2022-05-18 0.014 18,422,325 -55,000 0.17% 257,913
2022-05-19 2022-05-17 0.014 18,477,325 +405,000 0.17% 258,683
2022-05-18 2022-05-16 0.014 18,072,325 -1,320,000 0.17% 253,013
2022-05-17 2022-05-13 0.014 19,392,325 -85,000 0.18% 271,493
2022-05-16 2022-05-12 0.014 19,477,325 -2,020,000 0.18% 272,683
2022-05-13 2022-05-11 0.014 21,497,325 -2,240,000 0.20% 300,963
2022-05-12 2022-05-10 0.014 23,737,325 +4,260,000 0.22% 332,323
2022-05-11 2022-05-06 0.016 19,477,325 +3,390,000 0.18% 311,637
2022-05-10 2022-05-05 0.017 16,087,325 -445,000 0.15% 273,485
2022-05-06 2022-05-04 0.017 16,532,325 -120,000 0.16% 281,050
2022-05-05 2022-05-03 0.017 16,652,325 -770,000 0.16% 283,090
2022-05-04 2022-04-29 0.017 17,422,325 -4,245,000 0.16% 296,180
2022-04-29 2022-04-27 0.016 21,667,325 -50,000 0.20% 346,677
2022-04-27 2022-04-25 0.018 21,717,325 -195,000 0.20% 390,912
2022-04-26 2022-04-22 0.018 21,912,325 +2,940,000 0.21% 394,422
2022-04-25 2022-04-21 0.019 18,972,325 +780,000 0.18% 360,474
2022-04-22 2022-04-20 0.019 18,192,325 +2,910,000 0.17% 345,654
2022-04-21 2022-04-19 0.021 15,282,325 +480,000 0.14% 320,929
2022-04-20 2022-04-14 0.021 14,802,325 +1,005,000 0.14% 310,849
2022-04-19 2022-04-13 0.022 13,797,325 +495,000 0.13% 303,541
2022-04-14 2022-04-12 0.021 13,302,325 -500,000 0.12% 279,349
2022-04-13 2022-04-11 0.022 13,802,325 +500,000 0.13% 303,651
2022-04-12 2022-04-08 0.023 13,302,325 +830,000 0.12% 305,953
2022-04-11 2022-04-07 0.024 12,472,325 +1,800,000 0.12% 299,336
2022-04-07 2022-04-04 0.023 10,672,325 +245,000 0.10% 245,463
2022-04-06 2022-04-01 0.023 10,427,325 -1,605,000 0.10% 239,828
2022-04-04 2022-03-31 0.021 12,032,325 -230,000 0.11% 252,679
2022-04-01 2022-03-30 0.021 12,262,325 -315,000 0.12% 257,509
2022-03-31 2022-03-29 0.021 12,577,325 +650,000 0.12% 264,124
2022-03-30 2022-03-28 0.021 11,927,325 +1,000,000 0.11% 250,474
2022-03-28 2022-03-24 0.019 10,927,325 +500,000 0.10% 207,619
2022-03-25 2022-03-23 0.019 10,427,325 -500,000 0.10% 198,119
2022-03-24 2022-03-22 0.019 10,927,325 +510,000 0.10% 207,619
2022-03-23 2022-03-21 0.020 10,417,325 +600,000 0.10% 208,346
2022-03-18 2022-03-16 0.021 9,817,325 -4,790,000 0.09% 206,164
2022-03-17 2022-03-15 0.020 14,607,325 -760,000 0.14% 292,146
2022-03-16 2022-03-14 0.021 15,367,325 -970,000 0.14% 322,714
2022-03-11 2022-03-09 0.023 16,337,325 -305,000 0.15% 375,758
2022-03-10 2022-03-08 0.023 16,642,325 +5,000 0.16% 382,773
2022-03-09 2022-03-07 0.023 16,637,325 -5,000 0.16% 382,658
2022-03-08 2022-03-04 0.023 16,642,325 -1,280,000 0.16% 382,773
2022-03-07 2022-03-03 0.023 17,922,325 -25,000 0.17% 412,213
2022-03-04 2022-03-02 0.023 17,947,325 -50,000 0.17% 412,788
2022-03-03 2022-03-01 0.023 17,997,325 -35,000 0.17% 413,938
2022-03-02 2022-02-28 0.023 18,032,325 +2,000,000 0.17% 414,743
2022-03-01 2022-02-25 0.023 16,032,325 -5,990,000 0.15% 368,743
2022-02-28 2022-02-24 0.022 22,022,325 -60,000 0.21% 484,491
2022-02-25 2022-02-23 0.023 22,082,325 +2,765,000 0.21% 507,893
2022-02-24 2022-02-22 0.024 19,317,325 -825,000 0.18% 463,616
2022-02-23 2022-02-21 0.024 20,142,325 -685,000 0.19% 483,416
2022-02-22 2022-02-18 0.024 20,827,325 -4,140,000 0.20% 499,856
2022-02-21 2022-02-17 0.022 24,967,325 +650,000 0.23% 549,281
2022-02-18 2022-02-16 0.023 24,317,325 +2,020,000 0.23% 559,298
2022-02-17 2022-02-15 0.025 22,297,325 +3,855,000 0.21% 557,433
2022-02-16 2022-02-14 0.025 18,442,325 -3,785,000 0.17% 461,058
2022-02-15 2022-02-11 0.025 22,227,325 +10,000 0.21% 555,683
2022-02-14 2022-02-10 0.026 22,217,325 -105,000 0.21% 577,650
2022-02-11 2022-02-09 0.025 22,322,325 +5,175,000 0.21% 558,058
2022-02-10 2022-02-08 0.028 17,147,325 -235,000 0.16% 480,125
2022-02-08 2022-02-04 0.026 17,382,325 +500,000 0.16% 451,940
2022-02-07 2022-01-31 0.026 16,882,325 -1,120,000 0.16% 438,940
2022-02-04 2022-01-27 0.024 18,002,325 +300,000 0.17% 432,056
2022-01-28 2022-01-26 0.024 17,702,325 +625,000 0.17% 424,856
2022-01-27 2022-01-25 0.023 17,077,325 +85,000 0.16% 392,778
2022-01-25 2022-01-21 0.025 16,992,325 +200,000 0.16% 424,808
2022-01-17 2022-01-13 0.026 16,792,325 +105,000 0.16% 436,600
2022-01-12 2022-01-10 0.027 16,687,325 +325,000 0.16% 450,558
2022-01-11 2022-01-07 0.027 16,362,325 +580,000 0.15% 441,783
2022-01-10 2022-01-06 0.028 15,782,325 +1,050,000 0.15% 441,905
2022-01-07 2022-01-05 0.026 14,732,325 +715,000 0.14% 383,040
2022-01-06 2022-01-04 0.030 14,017,325 -860,000 0.13% 420,520
2022-01-04 2021-12-31 0.027 14,877,325 -750,000 0.14% 401,688
2022-01-03 2021-12-29 0.026 15,627,325 +45,000 0.15% 406,310
2021-12-30 2021-12-28 0.026 15,582,325 -590,000 0.15% 405,140
2021-12-29 2021-12-24 0.024 16,172,325 +668,050 0.15% 388,136
2021-12-28 2021-12-22 0.025 15,504,275 -330,000 0.15% 387,607
2021-12-23 2021-12-21 0.026 15,834,275 -1,285,000 0.18% 411,691
2021-12-22 2021-12-20 0.021 17,119,275 -295,000 0.19% 359,505
2021-12-21 2021-12-17 0.019 17,414,275 -2,255,000 0.20% 330,871
2021-12-20 2021-12-16 0.016 19,669,275 +40,000 0.22% 314,708
2021-12-17 2021-12-15 0.015 19,629,275 +600,000 0.22% 294,439
2021-12-16 2021-12-14 0.015 19,029,275 -310,000 0.21% 285,439
2021-12-15 2021-12-13 0.016 19,339,275 -5,000 0.22% 309,428
2021-12-14 2021-12-10 0.015 19,344,275 +500,000 0.22% 290,164
2021-12-10 2021-12-08 0.015 18,844,275 +500,000 0.21% 282,664
2021-12-09 2021-12-07 0.016 18,344,275 -970,000 0.21% 293,508
2021-12-08 2021-12-06 0.016 19,314,275 +435,000 0.22% 309,028
2021-12-07 2021-12-03 0.016 18,879,275 +1,305,000 0.21% 302,068
2021-12-03 2021-12-01 0.013 17,574,275 -2,445,000 0.20% 228,466
2021-12-02 2021-11-30 0.013 20,019,275 +80,000 0.22% 260,251
2021-12-01 2021-11-29 0.014 19,939,275 -205,000 0.22% 279,150
2021-11-30 2021-11-26 0.014 20,144,275 +2,035,000 0.23% 282,020
2021-11-29 2021-11-25 0.015 18,109,275 -210,000 0.20% 271,639
2021-11-26 2021-11-24 0.015 18,319,275 -955,000 0.21% 274,789
2021-11-25 2021-11-23 0.014 19,274,275 -45,000 0.22% 269,840
2021-11-24 2021-11-22 0.015 19,319,275 +1,415,000 0.22% 289,789
2021-11-23 2021-11-19 0.015 17,904,275 +75,000 0.20% 268,564
2021-11-22 2021-11-18 0.015 17,829,275 +1,000,000 0.20% 267,439
2021-11-19 2021-11-17 0.015 16,829,275 -3,255,000 0.19% 252,439
2021-11-17 2021-11-15 0.013 20,084,275 -970,000 0.23% 261,096
2021-11-16 2021-11-12 0.013 21,054,275 +35,000 0.24% 273,706
2021-11-12 2021-11-10 0.013 21,019,275 +60,000 0.24% 273,251
2021-11-09 2021-11-05 0.013 20,959,275 -85,000 0.23% 272,471
2021-11-08 2021-11-04 0.013 21,044,275 +1,425,000 0.24% 273,576
2021-11-05 2021-11-03 0.013 19,619,275 -1,410,000 0.22% 255,051
2021-11-03 2021-11-01 0.012 21,029,275 +2,610,000 0.24% 252,351
2021-10-29 2021-10-27 0.013 18,419,275 +50,000 0.21% 239,451
2021-10-28 2021-10-26 0.012 18,369,275 -315,000 0.21% 220,431
2021-10-27 2021-10-25 0.012 18,684,275 -2,130,000 0.21% 224,211
2021-10-26 2021-10-22 0.013 20,814,275 +1,495,000 0.23% 270,586
2021-10-25 2021-10-21 0.012 19,319,275 -45,000 0.22% 231,831
2021-10-22 2021-10-20 0.013 19,364,275 -2,005,000 0.22% 251,736
2021-10-21 2021-10-19 0.013 21,369,275 -825,000 0.24% 277,801
2021-10-20 2021-10-18 0.012 22,194,275 -1,125,000 0.25% 266,331
2021-10-19 2021-10-15 0.012 23,319,275 -50,000 0.26% 279,831
2021-10-18 2021-10-12 0.012 23,369,275 +5,000,000 0.26% 280,431
2021-10-15 2021-10-11 0.012 18,369,275 -3,750,000 0.21% 220,431
2021-10-12 2021-10-08 0.013 22,119,275 +3,750,000 0.25% 287,551
2021-10-11 2021-10-07 0.013 18,369,275 -2,540,000 0.21% 238,801
2021-10-08 2021-10-06 0.013 20,909,275 -1,385,000 0.23% 271,821
2021-10-07 2021-10-05 0.013 22,294,275 -3,075,000 0.25% 289,826
2021-10-06 2021-10-04 0.013 25,369,275 +7,000,000 0.28% 329,801
2021-10-04 2021-09-29 0.013 18,369,275 -1,195,000 0.21% 238,801
2021-09-30 2021-09-28 0.013 19,564,275 -495,000 0.22% 254,336
2021-09-28 2021-09-24 0.014 20,059,275 -495,000 0.22% 280,830
2021-09-27 2021-09-23 0.014 20,554,275 +2,345,000 0.23% 287,760
2021-09-20 2021-09-16 0.013 18,209,275 -625,000 0.20% 236,721
2021-09-17 2021-09-15 0.013 18,834,275 -915,000 0.21% 244,846
2021-09-16 2021-09-14 0.014 19,749,275 +195,000 0.22% 276,490
2021-09-15 2021-09-13 0.013 19,554,275 -400,000 0.22% 254,206
2021-09-14 2021-09-10 0.014 19,954,275 -1,040,000 0.22% 279,360
2021-09-13 2021-09-09 0.015 20,994,275 +2,400,000 0.24% 314,914
2021-09-10 2021-09-08 0.015 18,594,275 -180,000 0.21% 278,914
2021-09-07 2021-09-03 0.015 18,774,275 +250,000 0.21% 281,614
2021-09-03 2021-09-01 0.015 18,524,275 +70,000 0.21% 277,864
2021-09-01 2021-08-30 0.016 18,454,275 -855,000 0.21% 295,268
2021-08-31 2021-08-27 0.014 19,309,275 +995,000 0.22% 270,330
2021-08-26 2021-08-24 0.015 18,314,275 +15,000 0.21% 274,714
2021-08-25 2021-08-23 0.015 18,299,275 -805,000 0.21% 274,489
2021-08-24 2021-08-20 0.014 19,104,275 -640,000 0.21% 267,460
2021-08-23 2021-08-19 0.016 19,744,275 -55,000 0.22% 315,908
2021-08-20 2021-08-18 0.015 19,799,275 +1,500,000 0.22% 296,989
2021-08-18 2021-08-16 0.016 18,299,275 -175,000 0.21% 292,788
2021-08-17 2021-08-13 0.015 18,474,275 -30,000 0.21% 277,114
2021-08-16 2021-08-12 0.015 18,504,275 +225,000 0.21% 277,564
2021-08-13 2021-08-11 0.015 18,279,275 -3,690,000 0.20% 274,189
2021-08-12 2021-08-10 0.014 21,969,275 +1,465,000 0.25% 307,570
2021-08-11 2021-08-09 0.014 20,504,275 +375,000 0.23% 287,060
2021-08-10 2021-08-06 0.015 20,129,275 -1,050,000 0.23% 301,939
2021-08-09 2021-08-05 0.014 21,179,275 +340,000 0.24% 296,510
2021-08-05 2021-08-03 0.015 20,839,275 +1,795,000 0.23% 312,589
2021-08-04 2021-08-02 0.015 19,044,275 +965,000 0.21% 285,664
2021-08-03 2021-07-30 0.015 18,079,275 +10,000 0.20% 271,189
2021-08-02 2021-07-29 0.015 18,069,275 -125,000 0.20% 271,039
2021-07-28 2021-07-26 0.015 18,194,275 +100,000 0.20% 272,914
2021-07-26 2021-07-22 0.016 18,094,275 +140,000 0.20% 289,508
2021-07-23 2021-07-21 0.017 17,954,275 -200,000 0.20% 305,223
2021-07-22 2021-07-20 0.017 18,154,275 -425,000 0.20% 308,623
2021-07-21 2021-07-19 0.017 18,579,275 +30,000 0.21% 315,848
2021-07-16 2021-07-14 0.018 18,549,275 +200,000 0.21% 333,887
2021-07-15 2021-07-13 0.018 18,349,275 +65,000 0.21% 330,287
2021-07-14 2021-07-12 0.018 18,284,275 -900,000 0.20% 329,117
2021-07-13 2021-07-09 0.017 19,184,275 +900,000 0.22% 326,133
2021-07-09 2021-07-07 0.019 18,284,275 -2,120,000 0.20% 347,401
2021-07-06 2021-07-02 0.019 20,404,275 -1,200,000 0.23% 387,681
2021-07-05 2021-06-30 0.018 21,604,275 +160,000 0.24% 388,877
2021-07-02 2021-06-29 0.018 21,444,275 +3,160,000 0.24% 385,997
2021-06-30 2021-06-28 0.018 18,284,275 +50,000 0.20% 329,117
2021-06-29 2021-06-25 0.020 18,234,275 -300,000 0.20% 364,686
2021-06-28 2021-06-24 0.019 18,534,275 -725,000 0.21% 352,151
2021-06-25 2021-06-23 0.019 19,259,275 +110,000 0.22% 365,926
2021-06-23 2021-06-21 0.020 19,149,275 +300,000 0.21% 382,986
2021-06-21 2021-06-17 0.019 18,849,275 +400,000 0.21% 358,136
2021-06-17 2021-06-15 0.019 18,449,275 +425,000 0.25% 350,536
2021-06-16 2021-06-11 0.020 18,024,275 +260,000 0.24% 360,486
2021-06-15 2021-06-10 0.021 17,764,275 -200,000 0.24% 373,050
2021-06-11 2021-06-09 0.019 17,964,275 -155,000 0.24% 341,321
2021-06-10 2021-06-08 0.019 18,119,275 -810,000 0.24% 344,266
2021-06-09 2021-06-07 0.019 18,929,275 +2,180,000 0.25% 359,656
2021-06-08 2021-06-04 0.019 16,749,275 +1,090,000 0.23% 318,236
2021-06-07 2021-06-03 0.019 15,659,275 +1,000,000 0.21% 297,526
2021-06-04 2021-06-02 0.021 14,659,275 -1,210,000 0.20% 307,845
2021-06-03 2021-06-01 0.018 15,869,275 -20,000 0.21% 285,647
2021-06-02 2021-05-31 0.016 15,889,275 +130,000 0.21% 254,228
2021-06-01 2021-05-28 0.018 15,759,275 -1,800,000 0.21% 283,667
2021-05-31 2021-05-27 0.021 17,559,275 +2,120,000 0.24% 368,745
2021-05-28 2021-05-26 0.017 15,439,275 -910,000 0.21% 262,468
2021-05-27 2021-05-25 0.019 16,349,275 -5,635,000 0.22% 310,636
2021-05-26 2021-05-24 0.026 21,984,275 +4,640,000 0.30% 571,591
2021-05-24 2021-05-20 0.015 17,344,275 -110,000 0.23% 260,164
2021-05-21 2021-05-18 0.015 17,454,275 +2,000,000 0.23% 261,814
2021-05-12 2021-05-10 0.015 15,454,275 -1,200,000 0.21% 231,814
2021-05-11 2021-05-07 0.014 16,654,275 -2,800,000 0.22% 233,160
2021-04-28 2021-04-26 0.014 19,454,275 +200,000 0.26% 272,360
2021-04-27 2021-04-23 0.015 19,254,275 +940,000 0.26% 288,814
2021-04-26 2021-04-22 0.015 18,314,275 +710,000 0.25% 274,714
2021-04-21 2021-04-19 0.016 17,604,275 -4,215,000 0.24% 281,668
2021-04-20 2021-04-16 0.020 21,819,275 -35,000 0.29% 436,386
2021-04-19 2021-04-15 0.021 21,854,275 -50,000 0.29% 458,940
2021-04-16 2021-04-14 0.019 21,904,275 -2,200,000 0.29% 416,181
2021-04-15 2021-04-13 0.019 24,104,275 -6,685,000 0.32% 457,981
2021-04-14 2021-04-12 0.018 30,789,275 -5,000 0.41% 554,207
2021-04-13 2021-04-09 0.021 30,794,275 +370,000 0.41% 646,680
2021-04-12 2021-04-08 0.022 30,424,275 -135,000 0.41% 669,334
2021-04-09 2021-04-07 0.021 30,559,275 +780,000 0.41% 641,745
2021-04-08 2021-04-01 0.023 29,779,275 -2,035,000 0.40% 684,923
2021-04-07 2021-03-31 0.025 31,814,275 -655,000 0.43% 795,357
2021-04-01 2021-03-30 0.026 32,469,275 -70,000 0.44% 844,201
2021-03-31 2021-03-29 0.025 32,539,275 +1,070,000 0.44% 813,482
2021-03-30 2021-03-26 0.027 31,469,275 +4,675,000 0.42% 849,670
2021-03-29 2021-03-25 0.028 26,794,275 -1,665,000 0.36% 750,240
2021-03-25 2021-03-23 0.026 28,459,275 -1,760,000 0.38% 739,941
2021-03-22 2021-03-18 0.029 30,219,275 +2,945,000 0.41% 876,359
2021-03-19 2021-03-17 0.027 27,274,275 +7,200,000 0.37% 736,405
2021-03-18 2021-03-16 0.022 20,074,275 -7,575,000 0.27% 441,634
2021-03-17 2021-03-15 0.022 27,649,275 +2,175,000 0.37% 608,284
2021-03-16 2021-03-12 0.023 25,474,275 +385,000 0.34% 585,908
2021-03-15 2021-03-11 0.021 25,089,275 -1,000,000 0.34% 526,875
2021-03-12 2021-03-10 0.019 26,089,275 -2,000,000 0.35% 495,696
2021-03-11 2021-03-09 0.020 28,089,275 -2,755,000 0.38% 561,786
2021-03-10 2021-03-08 0.024 30,844,275 +2,620,000 0.41% 740,263
2021-03-09 2021-03-05 0.023 28,224,275 +6,900,000 0.38% 649,158
2021-03-08 2021-03-04 0.021 21,324,275 -2,100,000 0.29% 447,810
2021-03-05 2021-03-03 0.019 23,424,275 -40,000 0.31% 445,061
2021-03-04 2021-03-02 0.019 23,464,275 -120,000 0.32% 445,821
2021-03-03 2021-03-01 0.020 23,584,275 -2,620,000 0.32% 471,686
2021-03-02 2021-02-26 0.021 26,204,275 +4,990,000 0.35% 550,290
2021-03-01 2021-02-25 0.016 21,214,275 -1,455,000 0.29% 339,428
2021-02-25 2021-02-23 0.015 22,669,275 -26,100,000 0.30% 340,039
2021-02-24 2021-02-22 0.015 48,769,275 -1,000,000 0.66% 731,539
2021-02-23 2021-02-19 0.015 49,769,275 +3,420,000 0.67% 746,539
2021-02-22 2021-02-18 0.016 46,349,275 +31,165,000 0.62% 741,588
2021-02-19 2021-02-17 0.012 15,184,275 -1,000,000 0.20% 182,211
2021-02-18 2021-02-16 0.011 16,184,275 +530,000 0.22% 178,027
2021-02-17 2021-02-11 0.011 15,654,275 +2,265,000 0.21% 172,197
2021-02-16 2021-02-09 0.010 13,389,275 +20,000 0.18% 133,893
2021-02-04 2021-02-02 0.010 13,369,275 -925,000 0.18% 133,693
2021-02-01 2021-01-28 0.010 14,294,275 -5,000 0.19% 142,943
2021-01-22 2021-01-20 0.010 14,299,275 -235,000 0.19% 142,993
2021-01-19 2021-01-15 0.010 14,534,275 -1,010,000 0.20% 145,343
2020-11-27 2020-11-25 0.010 15,544,275 -3,150,000 0.21% 155,443
2020-11-26 2020-11-24 0.010 18,694,275 -105,000 0.25% 186,943
2020-11-25 2020-11-23 0.010 18,799,275 -1,045,000 0.25% 187,993
2020-11-23 2020-11-19 0.010 19,844,275 +130,000 0.27% 198,443
2020-11-20 2020-11-18 0.011 19,714,275 -105,000 0.26% 216,857
2020-09-08 2020-09-04 0.010 19,819,275 -500,000 0.27% 198,193
2020-09-07 2020-09-03 0.010 20,319,275 +500,000 0.27% 203,193
2020-08-28 2020-08-26 0.010 19,819,275 +15,000 0.27% 198,193
2020-08-17 2020-08-13 0.010 19,804,275 +10,000 0.27% 198,043
2020-08-03 2020-07-30 0.010 19,794,275 +10,000 0.27% 197,943
2020-07-31 2020-07-29 0.010 19,784,275 +15,000 0.27% 197,843
2020-07-21 2020-07-17 0.010 19,769,275 -170,000 0.27% 197,693
2020-07-20 2020-07-16 0.010 19,939,275 +100,000 0.27% 199,393
2020-07-17 2020-07-15 0.010 19,839,275 +205,000 0.27% 198,393
2020-07-16 2020-07-14 0.010 19,634,275 +3,860,000 0.26% 196,343
2020-07-15 2020-07-13 0.010 15,774,275 -1,035,000 0.21% 157,743
2020-07-14 2020-07-10 0.010 16,809,275 +20,000 0.23% 168,093
2020-07-13 2020-07-09 0.010 16,789,275 +55,000 0.23% 167,893
2020-07-07 2020-07-03 0.010 16,734,275 +70,000 0.22% 167,343
2020-07-02 2020-06-29 0.010 16,664,275 +80,000 0.22% 166,643
2020-06-30 2020-06-26 0.010 16,584,275 +35,000 0.22% 165,843
2020-06-24 2020-06-22 0.010 16,549,275 -800,000 0.22% 165,493
2020-06-22 2020-06-18 0.010 17,349,275 -165,000 0.23% 173,493
2020-06-16 2020-06-12 0.010 17,514,275 +315,000 0.24% 175,143
2020-06-15 2020-06-11 0.011 17,199,275 +1,095,000 0.23% 189,192
2020-06-12 2020-06-10 0.011 16,104,275 -3,135,000 0.22% 177,147
2020-06-11 2020-06-09 0.011 19,239,275 -7,945,000 0.26% 211,632
2020-05-25 2020-05-21 0.010 27,184,275 -15,000 0.37% 271,843
2020-05-20 2020-05-18 0.010 27,199,275 +1,295,000 0.37% 271,993
2020-05-15 2020-05-13 0.010 25,904,275 -50,000 0.35% 259,043
2020-05-14 2020-05-12 0.010 25,954,275 -30,000 0.35% 259,543
2020-05-12 2020-05-08 0.010 25,984,275 -10,000 0.35% 259,843
2020-05-11 2020-05-07 0.010 25,994,275 +20,000 0.35% 259,943
2020-05-07 2020-05-05 0.010 25,974,275 -45,000 0.35% 259,743
2020-05-06 2020-05-04 0.010 26,019,275 -200,000 0.35% 260,193
2020-05-05 2020-04-29 0.010 26,219,275 +1,000,000 0.35% 262,193
2020-05-04 2020-04-28 0.010 25,219,275 -20,000 0.34% 252,193
2020-04-28 2020-04-24 0.010 25,239,275 -5,000 0.34% 252,393
2020-04-27 2020-04-23 0.010 25,244,275 -5,000 0.34% 252,443
2020-04-23 2020-04-21 0.010 25,249,275 -100,000 0.34% 252,493
2020-04-21 2020-04-17 0.010 25,349,275 -270,000 0.34% 253,493
2020-04-17 2020-04-15 0.010 25,619,275 +1,000,000 0.34% 256,193
2020-04-16 2020-04-14 0.010 24,619,275 -410,000 0.33% 246,193
2020-04-15 2020-04-09 0.010 25,029,275 +900,000 0.34% 250,293
2020-04-14 2020-04-08 0.010 24,129,275 -1,985,000 0.32% 241,293
2020-04-07 2020-04-03 0.010 26,114,275 -5,000 0.35% 261,143
2020-04-06 2020-04-02 0.010 26,119,275 -1,000,000 0.35% 261,193
2020-04-02 2020-03-31 0.010 27,119,275 +840,000 0.36% 271,193
2020-03-27 2020-03-25 0.010 26,279,275 -1,000,000 0.35% 262,793
2020-03-26 2020-03-24 0.010 27,279,275 +1,000,000 0.37% 272,793
2020-03-24 2020-03-20 0.010 26,279,275 -12,610,000 0.35% 262,793
2020-03-23 2020-03-19 0.010 38,889,275 -80,000 0.52% 388,893
2020-03-20 2020-03-18 0.010 38,969,275 -10,000 0.52% 389,693
2020-03-19 2020-03-17 0.010 38,979,275 -5,000 0.52% 389,793
2020-03-18 2020-03-16 0.010 38,984,275 -350,000 0.52% 389,843
2020-03-17 2020-03-13 0.010 39,334,275 -420,000 0.53% 393,343
2020-03-16 2020-03-12 0.010 39,754,275 -30,000 0.53% 397,543
2020-03-13 2020-03-11 0.010 39,784,275 -505,000 0.53% 397,843
2020-03-10 2020-03-06 0.010 40,289,275 -1,590,000 0.54% 402,893
2020-03-09 2020-03-05 0.010 41,879,275 -5,000 0.56% 418,793
2020-03-04 2020-03-02 0.010 41,884,275 -10,000 0.56% 418,843
2020-03-03 2020-02-28 0.010 41,894,275 -50,000 0.56% 418,943
2020-03-02 2020-02-27 0.010 41,944,275 -375,000 0.56% 419,443
2020-02-28 2020-02-26 0.011 42,319,275 +6,475,000 0.57% 465,512
2020-02-27 2020-02-25 0.011 35,844,275 +12,935,000 0.48% 394,287
2020-02-26 2020-02-24 0.011 22,909,275 +1,540,000 0.31% 252,002
2020-02-25 2020-02-21 0.011 21,369,275 -900,000 0.29% 235,062
2020-02-24 2020-02-20 0.011 22,269,275 +695,000 0.30% 244,962
2020-02-21 2020-02-19 0.011 21,574,275 +1,305,000 0.29% 237,317
2020-02-20 2020-02-18 0.011 20,269,275 -8,750,000 0.27% 222,962
2020-02-19 2020-02-17 0.011 29,019,275 +1,355,000 0.39% 319,212
2020-02-18 2020-02-14 0.011 27,664,275 -37,235,000 0.37% 304,307
2020-02-17 2020-02-13 0.011 64,899,275 +640,000 0.87% 713,892
2020-02-14 2020-02-12 0.011 64,259,275 -2,310,000 0.86% 706,852
2020-02-13 2020-02-11 0.011 66,569,275 +9,120,000 0.89% 732,262
2020-02-12 2020-02-10 0.011 57,449,275 -1,180,000 0.77% 631,942
2020-02-11 2020-02-07 0.011 58,629,275 -4,075,000 0.79% 644,922
2020-02-07 2020-02-05 0.011 62,704,275 +2,455,000 0.84% 689,747
2020-02-06 2020-02-04 0.011 60,249,275 +8,475,000 0.81% 662,742
2020-02-05 2020-02-03 0.011 51,774,275 +3,695,000 0.70% 569,517
2020-02-04 2020-01-31 0.011 48,079,275 +9,400,000 0.65% 528,872
2020-02-03 2020-01-30 0.012 38,679,275 -21,990,000 0.52% 464,151
2020-01-31 2020-01-29 0.012 60,669,275 -8,375,000 0.82% 728,031
2020-01-30 2020-01-24 0.012 69,044,275 +5,505,000 0.93% 828,531
2020-01-29 2020-01-22 0.013 63,539,275 +27,040,000 0.85% 826,011
2020-01-23 2020-01-21 0.011 36,499,275 -36,785,000 0.49% 401,492
2020-01-22 2020-01-20 0.012 73,284,275 +29,780,000 0.98% 879,411
2020-01-21 2020-01-17 0.013 43,504,275 -650,000 0.58% 565,556
2020-01-20 2020-01-16 0.013 44,154,275 +9,995,000 0.59% 574,006
2020-01-17 2020-01-15 0.016 34,159,275 +6,070,000 0.46% 546,548
2020-01-16 2020-01-14 0.017 28,089,275 +13,255,000 0.38% 477,518
2020-01-14 2020-01-10 0.025 14,834,275 +6,585,000 0.20% 370,857
2020-01-13 2020-01-09 0.038 8,249,275 -150,000 0.11% 313,472
2020-01-10 2020-01-08 0.031 8,399,275 -20,000 0.11% 260,378
2020-01-03 2019-12-31 0.029 8,419,275 -5,000 0.11% 244,159
2019-12-16 2019-12-12 0.027 8,424,275 +25,000 0.11% 227,455
2019-12-13 2019-12-11 0.025 8,399,275 +100,000 0.11% 209,982
2019-12-04 2019-12-02 0.029 8,299,275 +100,000 0.11% 240,679
2019-11-29 2019-11-27 0.030 8,199,275 +20,000 0.11% 245,978
2019-11-22 2019-11-20 0.041 8,179,275 -200,000 0.11% 335,350
2019-11-11 2019-11-07 0.032 8,379,275 -125,000 0.11% 268,137
2019-11-04 2019-10-31 0.032 8,504,275 +500,000 0.11% 272,137
2019-10-08 2019-10-03 0.031 8,004,275 +1,520,000 0.11% 248,133
2019-09-24 2019-09-20 0.038 6,484,275 +60 0.09% 246,402
2019-08-20 2019-08-16 0.036 6,484,215 +150,000 0.09% 233,432
2019-07-04 2019-07-02 0.042 6,334,215 -200,000 0.09% 266,037
2019-07-02 2019-06-27 0.042 6,534,215 +200,000 0.09% 274,437
2019-04-29 2019-04-25 0.041 6,334,215 -50,000 0.09% 259,703
2019-04-24 2019-04-18 0.044 6,384,215 +600,000 0.09% 280,905
2019-04-18 2019-04-16 0.042 5,784,215 -200,000 0.08% 242,937
2019-04-04 2019-04-02 0.045 5,984,215 -500,000 0.08% 269,290
2019-04-01 2019-03-28 0.043 6,484,215 +500,000 0.09% 278,821
2019-03-29 2019-03-27 0.048 5,984,215 -500,000 0.08% 287,242
2019-03-27 2019-03-25 0.041 6,484,215 -300,000 0.09% 265,853
2019-03-20 2019-03-18 0.044 6,784,215 +500,000 0.09% 298,505
2019-03-19 2019-03-15 0.044 6,284,215 -400,000 0.08% 276,505
2019-03-15 2019-03-13 0.046 6,684,215 +500,000 0.09% 307,474
2019-03-14 2019-03-12 0.044 6,184,215 -100,000 0.08% 272,105
2019-03-11 2019-03-07 0.046 6,284,215 +300,000 0.08% 289,074
2019-03-06 2019-03-04 0.046 5,984,215 +100,000 0.08% 275,274
2019-03-05 2019-03-01 0.047 5,884,215 +1,160,000 0.08% 276,558
2019-03-01 2019-02-27 0.048 4,724,215 +300,000 0.06% 226,762
2019-02-28 2019-02-26 0.048 4,424,215 +20,000 0.06% 212,362
2019-02-01 2019-01-30 0.048 4,404,215 -700,000 0.06% 211,402
2019-01-31 2019-01-29 0.048 5,104,215 +1,070,000 0.07% 245,002
2019-01-21 2019-01-17 0.070 4,034,215 -220,000 0.05% 282,395
2019-01-18 2019-01-16 0.069 4,254,215 -280,000 0.06% 293,541
2019-01-02 2018-12-27 0.073 4,534,215 -90,000 0.06% 330,998
2018-12-28 2018-12-24 0.079 4,624,215 -10,000 0.06% 365,313
2018-12-20 2018-12-18 0.083 4,634,215 -100,000 0.06% 384,640
2018-12-12 2018-12-10 0.060 4,734,215 -795,000 0.06% 284,053
2018-11-28 2018-11-26 0.063 5,529,215 -100,000 0.07% 348,341
2018-11-15 2018-11-13 0.066 5,629,215 +200,000 0.08% 371,528
2018-10-25 2018-10-23 0.078 5,429,215 +200,000 0.07% 423,479
2018-10-12 2018-10-10 0.085 5,229,215 +50,000 0.07% 444,483
2018-10-08 2018-10-04 0.088 5,179,215 +100,000 0.07% 455,771
2018-07-24 2018-07-20 0.113 5,079,215 +100,000 0.07% 573,951
2018-06-12 2018-06-08 0.166 4,979,215 -15,000 0.07% 826,550
2018-05-24 2018-05-21 0.187 4,994,215 -80,000 0.07% 933,918
2018-05-18 2018-05-16 0.185 5,074,215 -80,000 0.07% 938,730
2018-05-08 2018-05-04 0.187 5,154,215 +100,000 0.07% 963,838
2018-04-25 2018-04-23 0.197 5,054,215 +30,000 0.07% 995,680
2018-04-19 2018-04-17 0.200 5,024,215 +50,000 0.07% 1,004,843
2018-04-17 2018-04-13 0.199 4,974,215 +15,000 0.07% 989,869
2018-03-27 2018-03-23 0.187 4,959,215 -25,000 0.07% 927,373
2018-03-06 2018-03-02 0.212 4,984,215 +125,000 0.07% 1,056,654
2018-03-02 2018-02-28 0.222 4,859,215 +400,000 0.07% 1,078,746
2018-02-14 2018-02-12 0.200 4,459,215 -90,000 0.06% 891,843
2018-02-09 2018-02-07 0.195 4,549,215 -230,000 0.06% 887,097
2018-01-24 2018-01-22 0.199 4,779,215 -5,000 0.06% 951,064
2018-01-19 2018-01-17 0.190 4,784,215 -150,000 0.06% 909,001
2018-01-18 2018-01-16 0.194 4,934,215 -200,000 0.07% 957,238
2018-01-17 2018-01-15 0.195 5,134,215 -100,000 0.07% 1,001,172
2018-01-16 2018-01-12 0.190 5,234,215 -50,000 0.07% 994,501
2017-12-22 2017-12-20 0.203 5,284,215 +100,000 0.07% 1,072,696
2017-12-20 2017-12-18 0.203 5,184,215 +80,000 0.07% 1,052,396
2017-12-18 2017-12-14 0.211 5,104,215 -15,000 0.07% 1,076,989
2017-12-08 2017-12-06 0.192 5,119,215 -70,000 0.07% 982,889
2017-12-06 2017-12-04 0.206 5,189,215 +120,000 0.07% 1,068,978
2017-12-04 2017-11-30 0.208 5,069,215 -100,000 0.07% 1,054,397
2017-11-28 2017-11-24 0.225 5,169,215 -275,000 0.07% 1,163,073
2017-11-22 2017-11-20 0.206 5,444,215 -290,000 0.07% 1,121,508
2017-11-21 2017-11-17 0.203 5,734,215 +85,000 0.08% 1,164,046
2017-11-20 2017-11-16 0.203 5,649,215 -200,000 0.08% 1,146,791
2017-11-17 2017-11-15 0.204 5,849,215 +200,000 0.08% 1,193,240
2017-11-16 2017-11-14 0.203 5,649,215 -15,000 0.08% 1,146,791
2017-11-15 2017-11-13 0.201 5,664,215 +135,000 0.08% 1,138,507
2017-11-13 2017-11-09 0.212 5,529,215 -290,000 0.07% 1,172,194
2017-11-03 2017-11-01 0.219 5,819,215 +275,000 0.08% 1,274,408
2017-11-02 2017-10-31 0.222 5,544,215 -150,000 0.07% 1,230,816
2017-10-31 2017-10-27 0.228 5,694,215 -660,000 0.08% 1,298,281
2017-10-30 2017-10-26 0.237 6,354,215 +65,000 0.09% 1,505,949
2017-10-27 2017-10-25 0.218 6,289,215 +635,000 0.08% 1,371,049
2017-10-24 2017-10-20 0.194 5,654,215 -50,000 0.08% 1,096,918
2017-10-10 2017-10-06 0.197 5,704,215 +100,000 0.08% 1,123,730
2017-09-28 2017-09-26 0.208 5,604,215 +45,000 0.08% 1,165,677
2017-09-27 2017-09-25 0.207 5,559,215 +5,000 0.07% 1,150,758
2017-09-21 2017-09-19 0.216 5,554,215 -95,000 0.07% 1,199,710
2017-09-20 2017-09-18 0.219 5,649,215 +95,000 0.08% 1,237,178
2017-09-11 2017-09-07 0.205 5,554,215 +120,000 0.07% 1,138,614
2017-09-08 2017-09-06 0.210 5,434,215 -50,000 0.07% 1,141,185
2017-08-28 2017-08-24 0.230 5,484,215 +15,000 0.07% 1,261,369
2017-08-17 2017-08-15 0.244 5,469,215 +105,000 0.07% 1,334,488
2017-08-10 2017-08-08 0.250 5,364,215 +100,000 0.07% 1,341,054
2017-08-09 2017-08-07 0.260 5,264,215 +830,000 0.07% 1,368,696
2017-08-08 2017-08-04 0.265 4,434,215 -50,000 0.06% 1,175,067
2017-08-07 2017-08-03 0.270 4,484,215 -265,000 0.06% 1,210,738
2017-08-04 2017-08-02 0.255 4,749,215 +440,000 0.06% 1,211,050
2017-07-12 2017-07-10 0.285 4,309,215 -1,365,000 0.06% 1,228,126
2017-07-11 2017-07-07 0.250 5,674,215 -790,000 0.08% 1,418,554
2017-07-10 2017-07-06 0.247 6,464,215 -1,900,000 0.09% 1,596,661
2017-07-07 2017-07-05 0.244 8,364,215 -420,000 0.11% 2,040,868
2017-07-04 2017-06-30 0.244 8,784,215 +50,000 0.12% 2,143,348
2017-07-03 2017-06-29 0.248 8,734,215 +160,000 0.12% 2,166,085
2017-06-30 2017-06-28 0.255 8,574,215 -970,072 0.12% 2,186,425
2017-06-29 2017-06-27 0.270 9,544,287 +765,000 0.13% 2,576,957
2017-06-27 2017-06-23 0.260 8,779,287 +905,000 0.12% 2,282,615
2017-06-26 2017-06-22 0.241 7,874,287 -750,000 0.11% 1,897,703
2017-06-23 2017-06-21 0.226 8,624,287 -300,000 0.12% 1,949,089
2017-06-22 2017-06-20 0.216 8,924,287 -2,350,000 0.12% 1,927,646
2017-06-21 2017-06-19 0.214 11,274,287 -2,770,000 0.15% 2,412,697
2017-06-20 2017-06-16 0.219 14,044,287 +100,000 0.19% 3,075,699
2017-06-19 2017-06-15 0.218 13,944,287 -80,000 0.19% 3,039,855
2017-06-16 2017-06-14 0.225 14,024,287 +630,000 0.19% 3,155,465
2017-06-15 2017-06-13 0.219 13,394,287 -600,000 0.18% 2,933,349
2017-06-14 2017-06-12 0.208 13,994,287 +195,000 0.19% 2,910,812
2017-06-13 2017-06-09 0.207 13,799,287 -5,000 0.19% 2,856,452
2017-06-12 2017-06-08 0.206 13,804,287 -3,085,000 0.19% 2,843,683
2017-06-09 2017-06-07 0.195 16,889,287 +330,000 0.23% 3,293,411
2017-06-08 2017-06-06 0.216 16,559,287 +100,000 0.22% 3,576,806
2017-06-07 2017-06-05 0.217 16,459,287 +465,000 0.22% 3,571,665
2017-06-05 2017-06-01 0.202 15,994,287 -50,000 0.21% 3,230,846
2017-06-02 2017-05-31 0.200 16,044,287 -2,165,000 0.22% 3,208,857
2017-06-01 2017-05-29 0.202 18,209,287 -4,050,000 0.24% 3,678,276
2017-05-31 2017-05-26 0.199 22,259,287 -40,000 0.30% 4,429,598
2017-05-29 2017-05-25 0.194 22,299,287 +830,000 0.30% 4,326,062
2017-05-26 2017-05-24 0.190 21,469,287 +50,000 0.29% 4,079,165
2017-05-25 2017-05-23 0.178 21,419,287 +775,000 0.29% 3,812,633
2017-05-24 2017-05-22 0.212 20,644,287 -360,000 0.28% 4,376,589
2017-05-23 2017-05-19 0.196 21,004,287 -80,000 0.28% 4,116,840
2017-05-22 2017-05-18 0.193 21,084,287 +1,615,000 0.28% 4,069,267
2017-05-19 2017-05-17 0.197 19,469,287 -820,000 0.26% 3,835,450
2017-05-18 2017-05-16 0.198 20,289,287 +160,000 0.27% 4,017,279
2017-05-17 2017-05-15 0.193 20,129,287 +600,000 0.27% 3,884,952
2017-05-16 2017-05-12 0.193 19,529,287 -1,000,000 0.26% 3,769,152
2017-05-15 2017-05-11 0.187 20,529,287 +390,000 0.28% 3,838,977
2017-05-12 2017-05-10 0.178 20,139,287 -180,000 0.27% 3,584,793
2017-05-11 2017-05-09 0.172 20,319,287 -200,000 0.27% 3,494,917
2017-05-10 2017-05-08 0.178 20,519,287 -165,000 0.28% 3,652,433
2017-05-09 2017-05-05 0.180 20,684,287 -255,000 0.31% 3,723,172
2017-05-08 2017-05-04 0.181 20,939,287 +265,000 0.31% 3,790,011
2017-05-05 2017-05-02 0.173 20,674,287 +55,000 0.31% 3,576,652
2017-05-04 2017-04-28 0.166 20,619,287 -240,000 0.31% 3,422,802
2017-04-28 2017-04-26 0.154 20,859,287 -100,000 0.31% 3,212,330
2017-04-26 2017-04-24 0.149 20,959,287 +300,000 0.31% 3,122,934
2017-04-25 2017-04-21 0.154 20,659,287 +1,395,000 0.31% 3,181,530
2017-04-24 2017-04-20 0.153 19,264,287 -200,000 0.29% 2,947,436
2017-04-06 2017-04-03 0.158 19,464,287 +1,740,000 0.29% 3,075,357
2017-04-05 2017-03-31 0.152 17,724,287 +3,230,000 0.26% 2,694,092
2017-03-31 2017-03-29 0.146 14,494,287 +300,000 0.21% 2,116,166
2017-03-24 2017-03-22 0.156 14,194,287 +275,000 0.21% 2,214,309
2017-03-23 2017-03-21 0.158 13,919,287 -55,000 0.21% 2,199,247
2017-03-22 2017-03-20 0.144 13,974,287 +105,000 0.21% 2,012,297
2017-03-20 2017-03-16 0.127 13,869,287 -300,000 0.21% 1,761,399
2017-03-17 2017-03-15 0.126 14,169,287 -15,000 0.21% 1,785,330
2017-03-16 2017-03-14 0.122 14,184,287 -300,000 0.21% 1,730,483
2017-03-15 2017-03-13 0.118 14,484,287 -200,000 0.21% 1,709,146
2017-03-13 2017-03-09 0.102 14,684,287 +265,000 0.22% 1,497,797
2017-03-07 2017-03-03 0.112 14,419,287 +200,000 0.21% 1,614,960
2017-02-28 2017-02-24 0.122 14,219,287 +70,000 0.21% 1,734,753
2017-02-27 2017-02-23 0.120 14,149,287 +300,000 0.21% 1,697,914
2017-02-24 2017-02-22 0.120 13,849,287 -100,000 0.21% 1,661,914
2017-02-23 2017-02-21 0.118 13,949,287 +100,000 0.21% 1,646,016
2017-02-21 2017-02-17 0.113 13,849,287 -100,000 0.21% 1,564,969
2017-02-16 2017-02-14 0.100 13,949,287 -195,000 0.21% 1,394,929
2017-02-15 2017-02-13 0.100 14,144,287 +50,000 0.21% 1,414,429
2017-02-14 2017-02-10 0.101 14,094,287 -475,000 0.21% 1,423,523
2017-02-13 2017-02-09 0.086 14,569,287 +300,000 0.22% 1,252,959
2017-02-10 2017-02-08 0.084 14,269,287 +1,005,000 0.21% 1,198,620
2017-02-06 2017-02-02 0.130 13,264,287 -190,000 0.20% 1,724,357
2017-02-02 2017-01-27 0.130 13,454,287 +90,000 0.20% 1,749,057
2017-01-18 2017-01-16 0.134 13,364,287 -100,000 0.20% 1,790,814
2017-01-13 2017-01-11 0.142 13,464,287 -180,000 0.20% 1,911,929
2017-01-12 2017-01-10 0.148 13,644,287 +525,000 0.20% 2,019,354
2017-01-09 2017-01-05 0.140 13,119,287 +5,000 0.19% 1,836,700
2016-12-30 2016-12-28 0.140 13,114,287 +30,000 0.19% 1,836,000
2016-12-15 2016-12-13 0.137 13,084,287 -250,000 0.19% 1,792,547
2016-12-14 2016-12-12 0.146 13,334,287 -55,000 0.20% 1,946,806
2016-12-13 2016-12-09 0.146 13,389,287 -110,000 0.20% 1,954,836
2016-12-12 2016-12-08 0.147 13,499,287 -5,000 0.20% 1,984,395
2016-12-08 2016-12-06 0.151 13,504,287 -75,000 0.20% 2,039,147
2016-12-07 2016-12-05 0.146 13,579,287 -300,000 0.20% 1,982,576
2016-12-06 2016-12-02 0.154 13,879,287 +655,000 0.21% 2,137,410
2016-12-05 2016-12-01 0.152 13,224,287 -420,000 0.20% 2,010,092
2016-11-29 2016-11-25 0.136 13,644,287 -65,000 0.20% 1,855,623
2016-11-25 2016-11-23 0.140 13,709,287 -165,000 0.20% 1,919,300
2016-11-24 2016-11-22 0.138 13,874,287 +150,000 0.21% 1,914,652
2016-11-18 2016-11-16 0.129 13,724,287 +145,000 0.20% 1,770,433
2016-11-16 2016-11-14 0.131 13,579,287 -350,000 0.20% 1,778,887
2016-11-15 2016-11-11 0.132 13,929,287 -250,000 0.21% 1,838,666
2016-11-10 2016-11-08 0.135 14,179,287 +360,000 0.21% 1,914,204
2016-11-09 2016-11-07 0.135 13,819,287 +500,000 0.20% 1,865,604
2016-11-08 2016-11-04 0.138 13,319,287 -210,000 0.20% 1,838,062
2016-11-07 2016-11-03 0.138 13,529,287 +310,000 0.20% 1,867,042
2016-11-03 2016-11-01 0.137 13,219,287 +5,000 0.20% 1,811,042
2016-11-02 2016-10-31 0.136 13,214,287 +220,000 0.20% 1,797,143
2016-11-01 2016-10-28 0.133 12,994,287 +180,000 0.19% 1,728,240
2016-10-26 2016-10-24 0.135 12,814,287 -700,000 0.19% 1,729,929
2016-10-25 2016-10-20 0.137 13,514,287 +310,000 0.20% 1,851,457
2016-10-24 2016-10-19 0.140 13,204,287 +50,000 0.20% 1,848,600
2016-10-19 2016-10-17 0.138 13,154,287 -415,000 0.19% 1,815,292
2016-10-17 2016-10-13 0.135 13,569,287 -570,000 0.20% 1,831,854
2016-10-14 2016-10-12 0.140 14,139,287 -5,000 0.21% 1,979,500
2016-10-13 2016-10-11 0.144 14,144,287 -15,000 0.21% 2,036,777
2016-10-12 2016-10-07 0.147 14,159,287 +50,000 0.21% 2,081,415
2016-10-11 2016-10-06 0.147 14,109,287 +100,000 0.21% 2,074,065
2016-10-07 2016-10-05 0.145 14,009,287 +500,000 0.21% 2,031,347
2016-10-03 2016-09-29 0.149 13,509,287 +120,000 0.20% 2,012,884
2016-09-30 2016-09-28 0.140 13,389,287 -1,040,000 0.20% 1,874,500
2016-09-29 2016-09-27 0.144 14,429,287 -750,000 0.21% 2,077,817
2016-09-28 2016-09-26 0.145 15,179,287 -80,000 0.22% 2,200,997
2016-09-27 2016-09-23 0.153 15,259,287 +50,000 0.23% 2,334,671
2016-09-26 2016-09-22 0.153 15,209,287 +75,000 0.23% 2,327,021
2016-09-23 2016-09-21 0.158 15,134,287 +425,000 0.22% 2,391,217
2016-09-22 2016-09-20 0.166 14,709,287 +200,000 0.22% 2,441,742
2016-09-21 2016-09-19 0.168 14,509,287 -630,000 0.21% 2,437,560
2016-09-20 2016-09-15 0.165 15,139,287 +50,000 0.22% 2,497,982
2016-09-15 2016-09-13 0.165 15,089,287 +15,000 0.22% 2,489,732
2016-09-14 2016-09-12 0.160 15,074,287 -55,000 0.22% 2,411,886
2016-09-13 2016-09-09 0.166 15,129,287 +50,000 0.22% 2,511,462
2016-09-12 2016-09-08 0.173 15,079,287 +370,000 0.22% 2,608,717
2016-09-09 2016-09-07 0.177 14,709,287 -1,265,000 0.22% 2,603,544
2016-09-08 2016-09-06 0.151 15,974,287 -310,000 0.24% 2,412,117
2016-09-07 2016-09-05 0.138 16,284,287 -10,000 0.24% 2,247,232
2016-09-06 2016-09-02 0.141 16,294,287 -1,915,000 0.24% 2,297,494
2016-09-05 2016-09-01 0.148 18,209,287 +80,000 0.27% 2,694,974
2016-09-02 2016-08-31 0.159 18,129,287 +580,000 0.27% 2,882,557
2016-09-01 2016-08-30 0.163 17,549,287 -50,000 0.26% 2,860,534
2016-08-31 2016-08-29 0.157 17,599,287 +520,000 0.26% 2,763,088
2016-08-30 2016-08-26 0.164 17,079,287 +185,072 0.25% 2,801,003
2016-08-29 2016-08-25 0.138 16,894,215 -550,000 0.25% 2,331,402
2016-08-26 2016-08-24 0.139 17,444,215 -250,000 0.26% 2,424,746
2016-08-25 2016-08-23 0.137 17,694,215 +1,910,000 0.26% 2,424,107
2016-08-24 2016-08-22 0.142 15,784,215 -2,985,000 0.23% 2,241,359
2016-08-23 2016-08-19 0.111 18,769,215 -400,000 0.28% 2,083,383
2016-08-22 2016-08-18 0.106 19,169,215 +500,000 0.28% 2,031,937
2016-08-19 2016-08-17 0.103 18,669,215 +120,000 0.28% 1,922,929
2016-08-18 2016-08-16 0.106 18,549,215 -1,265,000 0.27% 1,966,217
2016-08-17 2016-08-15 0.108 19,814,215 -800,000 0.29% 2,139,935
2016-08-16 2016-08-12 0.109 20,614,215 -1,000,000 0.31% 2,246,949
2016-08-11 2016-08-09 0.107 21,614,215 -1,200,000 0.32% 2,312,721
2016-08-09 2016-08-05 0.108 22,814,215 -65,000 0.34% 2,463,935
2016-08-08 2016-08-04 0.105 22,879,215 +255,000 0.34% 2,402,318
2016-08-04 2016-08-01 0.105 22,624,215 +300,000 0.34% 2,375,543
2016-08-03 2016-07-29 0.109 22,324,215 +50,000 0.33% 2,433,339
2016-08-01 2016-07-28 0.111 22,274,215 -100,000 0.33% 2,472,438
2016-07-29 2016-07-27 0.115 22,374,215 -520,000 0.33% 2,573,035
2016-07-26 2016-07-22 0.113 22,894,215 +330,000 0.34% 2,587,046
2016-07-21 2016-07-19 0.110 22,564,215 +300,000 0.33% 2,482,064
2016-07-19 2016-07-15 0.113 22,264,215 +700,000 0.33% 2,515,856
2016-07-18 2016-07-14 0.114 21,564,215 -500,000 0.32% 2,458,321
2016-07-14 2016-07-12 0.111 22,064,215 +10,000 0.33% 2,449,128
2016-07-12 2016-07-08 0.103 22,054,215 +520,000 0.33% 2,271,584
2016-07-11 2016-07-07 0.102 21,534,215 +300,000 0.32% 2,196,490
2016-07-08 2016-07-06 0.110 21,234,215 -130,000 0.31% 2,335,764
2016-07-05 2016-06-30 0.116 21,364,215 +600,000 0.32% 2,478,249
2016-07-04 2016-06-29 0.121 20,764,215 -15,000 0.31% 2,512,470
2016-06-28 2016-06-24 0.115 20,779,215 -400,000 0.31% 2,389,610
2016-06-24 2016-06-22 0.119 21,179,215 -445,000 0.31% 2,520,327
2016-06-23 2016-06-21 0.117 21,624,215 -140,000 0.32% 2,530,033
2016-06-22 2016-06-20 0.116 21,764,215 -400,000 0.32% 2,524,649
2016-06-21 2016-06-17 0.120 22,164,215 +865,000 0.33% 2,659,706
2016-06-20 2016-06-16 0.118 21,299,215 -115,000 0.32% 2,513,307
2016-06-17 2016-06-15 0.118 21,414,215 +530,000 0.32% 2,526,877
2016-06-15 2016-06-13 0.118 20,884,215 -240,000 0.31% 2,464,337
2016-06-13 2016-06-08 0.119 21,124,215 -395,000 0.31% 2,513,782
2016-06-10 2016-06-07 0.119 21,519,215 -560,000 0.32% 2,560,787
2016-06-08 2016-06-06 0.123 22,079,215 +140,000 0.33% 2,715,743
2016-06-07 2016-06-03 0.119 21,939,215 -240,000 0.32% 2,610,767
2016-06-06 2016-06-02 0.119 22,179,215 -300,000 0.33% 2,639,327
2016-06-03 2016-06-01 0.118 22,479,215 +200,000 0.33% 2,652,547
2016-06-02 2016-05-31 0.122 22,279,215 -220,000 0.33% 2,718,064
2016-05-30 2016-05-26 0.119 22,499,215 -220,000 0.33% 2,677,407
2016-05-26 2016-05-24 0.118 22,719,215 -75,000 0.34% 2,680,867
2016-05-25 2016-05-23 0.118 22,794,215 +220,000 0.34% 2,689,717
2016-05-24 2016-05-20 0.118 22,574,215 +150,000 0.33% 2,663,757
2016-05-23 2016-05-19 0.118 22,424,215 +700,000 0.33% 2,646,057
2016-05-20 2016-05-18 0.123 21,724,215 -900,000 0.32% 2,672,078
2016-05-18 2016-05-16 0.124 22,624,215 -100,000 0.34% 2,805,403
2016-05-17 2016-05-13 0.123 22,724,215 +465,000 0.34% 2,795,078
2016-05-16 2016-05-12 0.129 22,259,215 -45,000 0.33% 2,871,439
2016-05-13 2016-05-11 0.128 22,304,215 -290,000 0.33% 2,854,940
2016-05-12 2016-05-10 0.129 22,594,215 +90,000 0.33% 2,914,654
2016-05-11 2016-05-09 0.125 22,504,215 -320,000 0.33% 2,813,027
2016-05-10 2016-05-06 0.123 22,824,215 -270,000 0.34% 2,807,378
2016-05-09 2016-05-05 0.132 23,094,215 -325,000 0.34% 3,048,436
2016-05-06 2016-05-04 0.134 23,419,215 -250,000 0.35% 3,138,175
2016-05-05 2016-05-03 0.135 23,669,215 +3,295,000 0.35% 3,195,344
2016-05-04 2016-04-29 0.134 20,374,215 -2,675,000 0.30% 2,730,145
2016-05-03 2016-04-28 0.125 23,049,215 -200,000 0.34% 2,881,152
2016-04-29 2016-04-27 0.127 23,249,215 -640,000 0.34% 2,952,650
2016-04-27 2016-04-25 0.120 23,889,215 -75,000 0.35% 2,866,706
2016-04-26 2016-04-22 0.122 23,964,215 +2,170,000 0.35% 2,923,634
2016-04-25 2016-04-21 0.140 21,794,215 -320,000 0.32% 3,051,190
2016-04-22 2016-04-20 0.118 22,114,215 -2,170,000 0.33% 2,609,477
2016-04-21 2016-04-19 0.108 24,284,215 +100,000 0.36% 2,622,695
2016-04-18 2016-04-14 0.108 24,184,215 +300,000 0.36% 2,611,895
2016-04-15 2016-04-13 0.108 23,884,215 -75,000 0.35% 2,579,495
2016-04-14 2016-04-12 0.105 23,959,215 -70,000 0.35% 2,515,718
2016-04-13 2016-04-11 0.110 24,029,215 -45,000 0.36% 2,643,214
2016-04-11 2016-04-07 0.109 24,074,215 +200,000 0.36% 2,624,089
2016-04-06 2016-04-01 0.107 23,874,215 -490,000 0.35% 2,554,541
2016-04-05 2016-03-31 0.113 24,364,215 -50,000 0.36% 2,753,156
2016-03-31 2016-03-29 0.114 24,414,215 +165,000 0.36% 2,783,221
2016-03-30 2016-03-24 0.115 24,249,215 -100,000 0.36% 2,788,660
2016-03-29 2016-03-23 0.118 24,349,215 +20,000 0.36% 2,873,207
2016-03-23 2016-03-21 0.118 24,329,215 -700,000 0.36% 2,870,847
2016-03-22 2016-03-18 0.122 25,029,215 -300,000 0.37% 3,053,564
2016-03-21 2016-03-17 0.120 25,329,215 -255,000 0.38% 3,039,506
2016-03-18 2016-03-16 0.121 25,584,215 -1,000,000 0.38% 3,095,690
2016-03-17 2016-03-15 0.119 26,584,215 +1,260,000 0.39% 3,163,522
2016-03-16 2016-03-14 0.122 25,324,215 -920,000 0.38% 3,089,554
2016-03-15 2016-03-11 0.130 26,244,215 -685,000 0.39% 3,411,748
2016-03-14 2016-03-10 0.133 26,929,215 -680,000 0.40% 3,581,586
2016-03-11 2016-03-09 0.124 27,609,215 +20,000 0.41% 3,423,543
2016-03-10 2016-03-08 0.110 27,589,215 +675,000 0.41% 3,034,814
2016-03-09 2016-03-07 0.100 26,914,215 +145,000 0.40% 2,691,422
2016-03-08 2016-03-04 0.100 26,769,215 +145,000 0.40% 2,676,922
2016-03-07 2016-03-03 0.102 26,624,215 -910,000 0.39% 2,715,670
2016-03-04 2016-03-02 0.105 27,534,215 +455,000 0.41% 2,891,093
2016-03-03 2016-03-01 0.079 27,079,215 -700,000 0.40% 2,139,258
2016-03-02 2016-02-29 0.078 27,779,215 +770,000 0.41% 2,166,779
2016-02-29 2016-02-25 0.109 27,009,215 +2,450,000 0.40% 2,944,004
2016-02-26 2016-02-24 0.106 24,559,215 +745,000 0.36% 2,603,277
2016-02-25 2016-02-23 0.115 23,814,215 +1,320,000 0.35% 2,738,635
2016-02-24 2016-02-22 0.119 22,494,215 +10,000 0.33% 2,676,812
2016-02-23 2016-02-19 0.124 22,484,215 +860,000 0.33% 2,788,043
2016-02-22 2016-02-18 0.127 21,624,215 +739,920 0.32% 2,746,275
2016-02-19 2016-02-17 0.125 20,884,295 -2,375,000 0.31% 2,610,537
2016-02-18 2016-02-16 0.144 23,259,295 +3,274,922 0.34% 3,349,338
2016-02-17 2016-02-15 0.083 19,984,373 -335,000 0.30% 1,658,703
2016-02-16 2016-02-12 0.075 20,319,373 +240,000 0.30% 1,523,953
2016-02-15 2016-02-11 0.073 20,079,373 +500,000 0.30% 1,465,794
2016-02-12 2016-02-05 0.079 19,579,373 -210,000 0.29% 1,546,770
2016-02-11 2016-02-04 0.078 19,789,373 +820,000 0.29% 1,543,571
2016-02-05 2016-02-03 0.073 18,969,373 +1,430,000 0.28% 1,384,764
2016-02-04 2016-02-02 0.076 17,539,373 +1,100,000 0.26% 1,332,992
2016-02-03 2016-02-01 0.080 16,439,373 -140,000 0.24% 1,315,150
2016-02-02 2016-01-29 0.086 16,579,373 -200,000 0.25% 1,425,826
2016-01-29 2016-01-27 0.082 16,779,373 +320,000 0.25% 1,375,909
2016-01-28 2016-01-26 0.082 16,459,373 +240,000 0.24% 1,349,669
2016-01-27 2016-01-25 0.090 16,219,373 +500,000 0.24% 1,459,744
2016-01-26 2016-01-22 0.086 15,719,373 +50,000 0.23% 1,351,866
2016-01-22 2016-01-20 0.100 15,669,373 -190,000 0.23% 1,566,937
2016-01-21 2016-01-19 0.105 15,859,373 -30,000 0.23% 1,665,234
2016-01-20 2016-01-18 0.098 15,889,373 +250,000 0.24% 1,557,159
2016-01-19 2016-01-15 0.104 15,639,373 +370,000 0.23% 1,626,495
2016-01-18 2016-01-14 0.108 15,269,373 +500,000 0.23% 1,649,092
2016-01-15 2016-01-13 0.111 14,769,373 -20,000 0.22% 1,639,400
2016-01-14 2016-01-12 0.113 14,789,373 -1,735,000 0.22% 1,671,199
2016-01-13 2016-01-11 0.125 16,524,373 +685,000 0.24% 2,065,547
2016-01-11 2016-01-07 0.147 15,839,373 -55,000 0.23% 2,328,388
2016-01-08 2016-01-06 0.166 15,894,373 +490,000 0.24% 2,638,466
2016-01-07 2016-01-05 0.175 15,404,373 +200,000 0.23% 2,695,765
2016-01-06 2016-01-04 0.176 15,204,373 -20,000 0.23% 2,675,970
2016-01-05 2015-12-31 0.182 15,224,373 -95,000 0.23% 2,770,836
2016-01-04 2015-12-29 0.179 15,319,373 +745,000 0.23% 2,742,168
2015-12-30 2015-12-28 0.178 14,574,373 -100,000 0.22% 2,594,238
2015-12-28 2015-12-22 0.178 14,674,373 -25,000 0.22% 2,612,038
2015-12-23 2015-12-21 0.178 14,699,373 -130,000 0.22% 2,616,488
2015-12-22 2015-12-18 0.179 14,829,373 -159,974 0.22% 2,654,458
2015-12-21 2015-12-17 0.182 14,989,347 -789,991 0.22% 2,728,061
2015-12-18 2015-12-16 0.183 15,779,338 -250,035 0.23% 2,887,619
2015-12-17 2015-12-15 0.183 16,029,373 -344,987 0.24% 2,933,375
2015-12-16 2015-12-14 0.177 16,374,360 +460,034 0.24% 2,898,262
2015-12-15 2015-12-11 0.184 15,914,326 +260,111 0.24% 2,928,236
2015-12-14 2015-12-10 0.201 15,654,215 -1,950,000 0.23% 3,146,497
2015-12-11 2015-12-09 0.197 17,604,215 +695,000 0.26% 3,468,030
2015-12-10 2015-12-08 0.213 16,909,215 +811,200 0.25% 3,601,663
2015-12-09 2015-12-07 0.270 16,098,015 +14,106,560 0.24% 4,346,464
2015-12-08 2015-12-04 0.310 1,991,455 -10,000 0.15% 617,351
2015-12-07 2015-12-03 0.243 2,001,455 -625,000 0.15% 486,354
2015-12-04 2015-12-02 0.233 2,626,455 +80,000 0.19% 611,964
2015-12-03 2015-12-01 0.240 2,546,455 +255,000 0.19% 611,149
2015-12-01 2015-11-27 0.242 2,291,455 -70,000 0.17% 554,532
2015-11-30 2015-11-26 0.249 2,361,455 -240,000 0.17% 588,002
2015-11-27 2015-11-25 0.255 2,601,455 +465,000 0.19% 663,371
2015-11-26 2015-11-24 0.227 2,136,455 -160,000 0.16% 484,975
2015-11-25 2015-11-23 0.243 2,296,455 -40,000 0.17% 558,039
2015-11-24 2015-11-20 0.237 2,336,455 -36,320 0.17% 553,740
2015-11-23 2015-11-19 0.248 2,372,775 +66,320 0.18% 588,448
2015-11-20 2015-11-18 0.290 2,306,455 -5,000 0.17% 668,872
2015-11-17 2015-11-13 0.275 2,311,455 +150,000 0.17% 635,650
2015-11-16 2015-11-12 0.285 2,161,455 +25,000 0.16% 616,015
2015-11-12 2015-11-10 0.295 2,136,455 +110,000 0.16% 630,254
2015-11-10 2015-11-06 0.345 2,026,455 -5,000 0.15% 699,127
2015-11-09 2015-11-05 1.422 2,031,455 +115,000 0.15% 2,889,180
2015-11-06 2015-11-04 0.315 1,916,455 +1,047,300 0.14% 603,683
2015-11-05 2015-11-03 0.324 869,155 -3,467,412 0.14% 281,606
2015-11-04 2015-11-02 0.306 4,336,567 +33,334 0.14% 1,326,990
2015-11-03 2015-10-30 0.297 4,303,233 -22,223 0.14% 1,278,060
2015-11-02 2015-10-29 0.297 4,325,456 +122,223 0.14% 1,284,660
2015-10-29 2015-10-27 0.315 4,203,233 +55,555 0.14% 1,324,018
2015-10-28 2015-10-26 0.315 4,147,678 +22,222 0.14% 1,306,519
2015-10-26 2015-10-22 0.324 4,125,456 +33,334 0.14% 1,336,648
2015-10-23 2015-10-20 0.342 4,092,122 +11,111 0.14% 1,399,506
2015-10-22 2015-10-19 0.351 4,081,011 -22,222 0.14% 1,432,435
2015-10-20 2015-10-16 0.369 4,103,233 -55,556 0.14% 1,514,093
2015-10-19 2015-10-15 0.351 4,158,789 -66,667 0.14% 1,459,735
2015-10-15 2015-10-13 0.342 4,225,456 -22,222 0.14% 1,445,106
2015-10-14 2015-10-12 0.342 4,247,678 -344,444 0.14% 1,452,706
2015-10-12 2015-10-08 0.342 4,592,122 -477,778 0.15% 1,570,506
2015-10-09 2015-10-07 0.342 5,069,900 +277,778 0.17% 1,733,906
2015-10-08 2015-10-06 0.324 4,792,122 -22,222 0.16% 1,552,648
2015-10-07 2015-10-05 0.315 4,814,344 +11,111 0.16% 1,516,518
2015-10-06 2015-10-02 0.270 4,803,233 +166,666 0.16% 1,296,873
2015-10-05 2015-09-30 0.306 4,636,567 +277,778 0.15% 1,418,790
2015-10-02 2015-09-29 0.522 4,358,789 -667 0.15% 2,275,288
2015-09-11 2015-09-09 0.522 4,359,456 -244,444 0.15% 2,275,636
2015-09-10 2015-09-08 0.513 4,603,900 -77,778 0.15% 2,361,801
2015-09-09 2015-09-07 0.495 4,681,678 -22,222 0.16% 2,317,431
2015-09-08 2015-09-04 0.495 4,703,900 -133,333 0.16% 2,328,430
2015-09-07 2015-09-02 0.549 4,837,233 +66,666 0.16% 2,655,641
2015-09-04 2015-09-01 0.531 4,770,567 -33,333 0.16% 2,533,171
2015-09-02 2015-08-31 0.540 4,803,900 -122,222 0.16% 2,594,106
2015-09-01 2015-08-28 0.567 4,926,122 +233,333 0.16% 2,793,111
2015-08-28 2015-08-26 0.540 4,692,789 -11,111 0.16% 2,534,106
2015-08-27 2015-08-25 0.540 4,703,900 -77,778 0.16% 2,540,106
2015-08-26 2015-08-24 0.558 4,781,678 -22,222 0.16% 2,668,176
2015-08-25 2015-08-21 0.540 4,803,900 -77,778 0.16% 2,594,106
2015-08-24 2015-08-20 0.558 4,881,678 +622,222 0.16% 2,723,976
2015-08-21 2015-08-19 0.657 4,259,456 -177,777 0.14% 2,798,463
2015-08-20 2015-08-18 0.711 4,437,233 -311,111 0.15% 3,154,873
2015-08-19 2015-08-17 0.720 4,748,344 +377,777 0.16% 3,418,808
2015-08-18 2015-08-14 0.801 4,370,567 +344,445 0.15% 3,500,824
2015-08-17 2015-08-13 0.882 4,026,122 -88,889 0.13% 3,551,040
2015-08-14 2015-08-12 0.873 4,115,011 +144,444 0.14% 3,592,405
2015-08-13 2015-08-11 0.900 3,970,567 +88,889 0.13% 3,573,510
2015-08-12 2015-08-10 0.900 3,881,678 +311,111 0.13% 3,493,510
2015-08-11 2015-08-07 0.999 3,570,567 +55,556 0.12% 3,566,996
2015-08-10 2015-08-06 0.999 3,515,011 -11,111 0.12% 3,511,496
2015-08-07 2015-08-05 1.008 3,526,122 -11,111 0.12% 3,554,331
2015-08-06 2015-08-04 1.017 3,537,233 -11,111 0.12% 3,597,366
2015-08-03 2015-07-30 1.044 3,548,344 -11,112 0.12% 3,704,471
2015-07-31 2015-07-29 1.071 3,559,456 -33,333 0.12% 3,812,177
2015-07-30 2015-07-28 1.035 3,592,789 +33,333 0.12% 3,718,537
2015-07-29 2015-07-27 1.053 3,559,456 +33,334 0.12% 3,748,107
2015-07-28 2015-07-24 1.188 3,526,122 +22,222 0.12% 4,189,033
2015-07-27 2015-07-23 1.233 3,503,900 +11,111 0.12% 4,320,309
2015-07-24 2015-07-22 1.224 3,492,789 -144,444 0.12% 4,275,174
2015-07-22 2015-07-20 1.233 3,637,233 -55,556 0.12% 4,484,708
2015-07-21 2015-07-17 1.251 3,692,789 +22,222 0.12% 4,619,679
2015-07-20 2015-07-16 1.242 3,670,567 -100,000 0.12% 4,558,844
2015-07-17 2015-07-15 1.188 3,770,567 -122,222 0.13% 4,479,434
2015-07-16 2015-07-14 1.188 3,892,789 -122,222 0.13% 4,624,633
2015-07-15 2015-07-13 1.215 4,015,011 +144,444 0.13% 4,878,238
2015-07-14 2015-07-10 1.206 3,870,567 +22,223 0.13% 4,667,904
2015-07-13 2015-07-09 1.152 3,848,344 -33,334 0.13% 4,433,292
2015-07-10 2015-07-08 1.017 3,881,678 -22,222 0.13% 3,947,667
2015-07-09 2015-07-07 1.260 3,903,900 -500,000 0.13% 4,918,914
2015-07-08 2015-07-06 1.260 4,403,900 -55,556 0.15% 5,548,914
2015-07-07 2015-07-03 1.386 4,459,456 +377,778 0.15% 6,180,806
2015-07-06 2015-07-02 1.467 4,081,678 -11,111 0.14% 5,987,822
2015-07-03 2015-06-30 1.512 4,092,789 -33,333 0.14% 6,188,297
2015-07-02 2015-06-29 1.413 4,126,122 -66,667 0.14% 5,830,210
2015-06-30 2015-06-26 1.494 4,192,789 -22,222 0.14% 6,264,027
2015-06-29 2015-06-25 1.539 4,215,011 -55,556 0.14% 6,486,902
2015-06-26 2015-06-24 1.539 4,270,567 +55,556 0.14% 6,572,403
2015-06-25 2015-06-23 1.530 4,215,011 +188,889 0.14% 6,448,967
2015-06-24 2015-06-22 1.512 4,026,122 -11,111 0.13% 6,087,496
2015-06-23 2015-06-19 1.575 4,037,233 -77,778 0.13% 6,358,642
2015-06-22 2015-06-18 1.557 4,115,011 -155,556 0.14% 6,407,072
2015-06-19 2015-06-17 1.566 4,270,567 +144,445 0.14% 6,687,708
2015-06-18 2015-06-16 1.584 4,126,122 -33,334 0.14% 6,535,777
2015-06-17 2015-06-15 1.620 4,159,456 -44,444 0.14% 6,738,319
2015-06-16 2015-06-12 1.638 4,203,900 +55,556 0.14% 6,885,988
2015-06-12 2015-06-10 1.620 4,148,344 -388,889 0.14% 6,720,317
2015-06-11 2015-06-09 1.530 4,537,233 +88,889 0.15% 6,941,966
2015-06-10 2015-06-08 1.647 4,448,344 +266,666 0.15% 7,326,423
2015-06-09 2015-06-05 1.719 4,181,678 +44,445 0.14% 7,188,304
2015-06-08 2015-06-04 1.836 4,137,233 -166,667 0.14% 7,595,960
2015-06-05 2015-06-03 1.827 4,303,900 +877,444 0.14% 7,863,225
2015-06-04 2015-06-02 1.620 3,426,456 -66,666 0.11% 5,550,859
2015-06-03 2015-06-01 1.665 3,493,122 -88,889 0.12% 5,816,048
2015-06-02 2015-05-29 1.557 3,582,011 -77,778 0.12% 5,577,191
2015-06-01 2015-05-28 1.566 3,659,789 +200,000 0.12% 5,731,230
2015-05-29 2015-05-27 1.620 3,459,789 +88,889 0.12% 5,604,858
2015-05-28 2015-05-26 1.629 3,370,900 -288,889 0.11% 5,491,196
2015-05-27 2015-05-22 1.620 3,659,789 +200,000 0.12% 5,928,858
2015-05-26 2015-05-21 1.629 3,459,789 -200,000 0.12% 5,635,996
2015-05-22 2015-05-20 1.584 3,659,789 +100,000 0.12% 5,797,106
2015-05-21 2015-05-19 1.575 3,559,789 +88,889 0.12% 5,606,668
2015-05-20 2015-05-18 1.548 3,470,900 +144,444 0.12% 5,372,953
2015-05-19 2015-05-15 1.566 3,326,456 +177,778 0.11% 5,209,230
2015-05-18 2015-05-14 1.602 3,148,678 -133,333 0.10% 5,044,182
2015-05-15 2015-05-13 1.602 3,282,011 -55,556 0.11% 5,257,782
2015-05-14 2015-05-12 1.620 3,337,567 +166,667 0.11% 5,406,859
2015-05-13 2015-05-11 1.683 3,170,900 +88,889 0.11% 5,336,625
2015-05-12 2015-05-08 1.719 3,082,011 -111,111 0.10% 5,297,977
2015-05-11 2015-05-07 1.647 3,193,122 +133,333 0.11% 5,259,072
2015-05-08 2015-05-06 1.710 3,059,789 -133,333 0.10% 5,232,239
2015-05-07 2015-05-05 1.755 3,193,122 -255,556 0.11% 5,603,929
2015-05-06 2015-05-04 1.791 3,448,678 +289,156 0.11% 6,176,582
2015-05-05 2015-04-30 1.656 3,159,522 +144,444 0.11% 5,232,168
2015-05-04 2015-04-29 1.719 3,015,078 -22,222 0.10% 5,182,919
2015-04-30 2015-04-28 1.746 3,037,300 +466,667 0.10% 5,303,126
2015-04-29 2015-04-27 1.539 2,570,633 +377,777 0.09% 3,956,204
2015-04-28 2015-04-24 1.530 2,192,856 +255,556 0.07% 3,355,070
2015-04-24 2015-04-22 1.512 1,937,300 +44,444 0.06% 2,929,198
2015-04-23 2015-04-21 1.512 1,892,856 +155,556 0.06% 2,861,998
2015-04-22 2015-04-20 1.494 1,737,300 -122,222 0.06% 2,595,526
2015-04-21 2015-04-17 1.548 1,859,522 +77,778 0.06% 2,878,540
2015-04-20 2015-04-16 1.494 1,781,744 +88,888 0.06% 2,661,926
2015-04-17 2015-04-15 1.530 1,692,856 +22,223 0.06% 2,590,070
2015-04-16 2015-04-14 1.575 1,670,633 +255,555 0.06% 2,631,247
2015-04-15 2015-04-13 1.620 1,415,078 +100,000 0.05% 2,292,426
2015-04-14 2015-04-10 1.557 1,315,078 -122,222 0.04% 2,047,576
2015-04-13 2015-04-09 1.422 1,437,300 +100,133 0.05% 2,043,841
2015-04-10 2015-04-08 1.350 1,337,167 +366,667 0.04% 1,805,175
2015-04-09 2015-04-02 1.395 970,500 -11,111 0.03% 1,353,847
2015-04-08 2015-04-01 1.332 981,611 +11,111 0.03% 1,307,506
2015-03-25 2015-03-23 1.341 970,500 +11,111 0.03% 1,301,440
2015-02-10 2015-02-06 1.314 959,389 -11,111 0.03% 1,260,637
2015-02-03 2015-01-30 1.503 970,500 -11,111 0.03% 1,458,661
2015-01-26 2015-01-22 1.467 981,611 +11,111 0.03% 1,440,023
2015-01-22 2015-01-20 1.476 970,500 +11,111 0.03% 1,432,458
2015-01-21 2015-01-19 1.449 959,389 -11,111 0.03% 1,390,155
2015-01-15 2015-01-13 1.467 970,500 -100,000 0.03% 1,423,723
2015-01-14 2015-01-12 1.467 1,070,500 +100,000 0.04% 1,570,423
2015-01-13 2015-01-09 1.494 970,500 -77,778 0.03% 1,449,927
2015-01-08 2015-01-06 1.512 1,048,278 -33,333 0.03% 1,584,996
2015-01-07 2015-01-05 1.557 1,081,611 -77,778 0.04% 1,684,068
2015-01-06 2015-01-02 1.485 1,159,389 +11,111 0.04% 1,721,693
2015-01-05 2014-12-31 1.611 1,148,278 +55,556 0.04% 1,849,876
2014-12-19 2014-12-17 1.350 1,092,722 +44,444 0.04% 1,475,175
2014-12-15 2014-12-11 1.458 1,048,278 +11,111 0.03% 1,528,389
2014-12-09 2014-12-05 1.512 1,037,167 +11,111 0.03% 1,568,197
2014-12-08 2014-12-04 1.548 1,026,056 -33,333 0.03% 1,588,335
2014-12-04 2014-12-02 1.620 1,059,389 +11,111 0.04% 1,716,210
2014-12-02 2014-11-28 1.611 1,048,278 -100,000 0.03% 1,688,776
2014-12-01 2014-11-27 1.674 1,148,278 +11,111 0.04% 1,922,217
2014-11-26 2014-11-24 1.647 1,137,167 +100,000 0.04% 1,872,914
2014-11-25 2014-11-21 1.656 1,037,167 -33,333 0.03% 1,717,549
2014-11-21 2014-11-19 1.728 1,070,500 -22,222 0.04% 1,849,824
2014-11-20 2014-11-18 1.755 1,092,722 +11,111 0.04% 1,917,727
2014-11-19 2014-11-17 1.800 1,081,611 -33,333 0.04% 1,946,900
2014-11-14 2014-11-12 1.521 1,114,944 +11,111 0.04% 1,695,830
2014-11-13 2014-11-11 1.539 1,103,833 +22,222 0.04% 1,698,799
2014-11-12 2014-11-10 1.557 1,081,611 +133,333 0.04% 1,684,068
2014-11-11 2014-11-07 1.611 948,278 -88,889 0.03% 1,527,676
2014-11-10 2014-11-06 1.638 1,037,167 -44,444 0.03% 1,698,880
2014-11-07 2014-11-05 1.566 1,081,611 -33,333 0.04% 1,693,803
2014-11-06 2014-11-04 1.548 1,114,944 +211,111 0.04% 1,725,933
2014-11-05 2014-11-03 1.782 903,833 +22,222 0.03% 1,610,630
2014-11-03 2014-10-30 1.773 881,611 -22,222 0.03% 1,563,096
2014-10-31 2014-10-29 1.755 903,833 +11,111 0.03% 1,586,227
2014-10-29 2014-10-27 1.746 892,722 -11,111 0.03% 1,558,693
2014-10-27 2014-10-23 1.800 903,833 +22,222 0.03% 1,626,899
2014-10-24 2014-10-22 1.890 881,611 -11,111 0.03% 1,666,245
2014-10-22 2014-10-20 1.782 892,722 +77,778 0.03% 1,590,831
2014-10-21 2014-10-17 1.953 814,944 +11,111 0.03% 1,591,586
2014-10-20 2014-10-16 1.980 803,833 +11,111 0.03% 1,591,589
2014-10-08 2014-10-06 2.133 792,722 +22,222 0.03% 1,690,876
2014-10-06 2014-09-30 2.124 770,500 +11,111 0.03% 1,636,542
2014-09-29 2014-09-25 2.520 759,389 -22,222 0.03% 1,913,660
2014-09-26 2014-09-24 2.520 781,611 +22,222 0.03% 1,969,660
2014-09-23 2014-09-19 2.790 759,389 +33,333 0.03% 2,118,695
2014-09-19 2014-09-17 2.835 726,056 -111,111 0.02% 2,058,369
2014-09-17 2014-09-15 2.790 837,167 +44,445 0.03% 2,335,696
2014-09-08 2014-09-04 2.880 792,722 +44,444 0.03% 2,283,039
2014-09-01 2014-08-28 2.970 748,278 -88,889 0.02% 2,222,386
2014-08-28 2014-08-26 2.880 837,167 -22,222 0.03% 2,411,041
2014-08-22 2014-08-20 2.835 859,389 +155,556 0.03% 2,436,368
2014-08-20 2014-08-18 2.880 703,833 +11,111 0.02% 2,027,039
2014-08-19 2014-08-15 2.970 692,722 -22,222 0.02% 2,057,384
2014-08-13 2014-08-11 2.925 714,944 -55,556 0.02% 2,091,211
2014-08-12 2014-08-08 2.925 770,500 +55,556 0.03% 2,253,712
2014-08-08 2014-08-06 2.925 714,944 +11,111 0.02% 2,091,211
2014-08-06 2014-08-04 2.880 703,833 -22,223 0.02% 2,027,039
2014-08-05 2014-08-01 2.880 726,056 +88,889 0.02% 2,091,041
2014-07-28 2014-07-24 2.925 637,167 +66,667 0.02% 1,863,713
2014-07-22 2014-07-18 2.880 570,500 -55,556 0.02% 1,643,040
2014-07-21 2014-07-17 2.835 626,056 -33,333 0.02% 1,774,869
2014-07-18 2014-07-16 2.835 659,389 +44,445 0.02% 1,869,368
2014-07-15 2014-07-11 2.925 614,944 -44,445 0.02% 1,798,711
2014-07-11 2014-07-09 2.880 659,389 +44,445 0.02% 1,899,040
2014-06-30 2014-06-26 2.925 614,944 +11,111 0.02% 1,798,711
2014-06-23 2014-06-19 2.970 603,833 -55,556 0.02% 1,793,384
2014-06-20 2014-06-18 2.970 659,389 +44,445 0.02% 1,958,385
2014-06-18 2014-06-16 2.970 614,944 +44,444 0.02% 1,826,384
2014-06-17 2014-06-13 3.060 570,500 -44,444 0.02% 1,745,730
2014-06-16 2014-06-12 3.015 614,944 -44,445 0.02% 1,854,056
2014-06-12 2014-06-10 2.880 659,389 +11,111 0.02% 1,899,040
2014-06-10 2014-06-06 2.925 648,278 +44,445 0.02% 1,896,213
2014-06-06 2014-06-04 3.060 603,833 +100,000 0.02% 1,847,729
2014-05-29 2014-05-27 3.060 503,833 +44,444 0.02% 1,541,729
2014-04-30 2014-04-28 3.150 459,389 -11,111 0.02% 1,447,075
2014-04-17 2014-04-15 3.285 470,500 +11,111 0.02% 1,545,592
2014-04-15 2014-04-11 3.330 459,389 -11,111 0.02% 1,529,765
2014-03-25 2014-03-21 3.555 470,500 +22,222 0.02% 1,672,627
2014-03-13 2014-03-11 3.735 448,278 +11,111 0.01% 1,674,318
2014-03-10 2014-03-06 3.780 437,167 +22,223 0.01% 1,652,491
2014-03-07 2014-03-05 3.690 414,944 +33,333 0.01% 1,531,143
2014-03-04 2014-02-28 3.690 381,611 +22,222 0.01% 1,408,145
2014-02-20 2014-02-18 3.600 359,389 -11,111 0.01% 1,293,800
2014-02-18 2014-02-14 4.005 370,500 -11,111 0.01% 1,483,852
2014-02-14 2014-02-12 4.050 381,611 -66,667 0.01% 1,545,525
2014-02-12 2014-02-10 4.095 448,278 +55,556 0.01% 1,835,698
2014-02-07 2014-02-05 3.870 392,722 -11,111 0.01% 1,519,834
2014-02-05 2014-01-30 3.735 403,833 -11,111 0.01% 1,508,316
2014-01-29 2014-01-27 3.645 414,944 -11,112 0.01% 1,512,471
2014-01-23 2014-01-21 3.600 426,056 -133,333 0.01% 1,533,802
2014-01-22 2014-01-20 3.555 559,389 +77,778 0.02% 1,988,628
2014-01-21 2014-01-17 3.420 481,611 -11,111 0.02% 1,647,110
2014-01-08 2014-01-06 3.150 492,722 -11,111 0.02% 1,552,074
2013-12-30 2013-12-24 3.150 503,833 -11,111 0.02% 1,587,074
2013-12-13 2013-12-11 3.060 514,944 -22,223 0.02% 1,575,729
2013-12-12 2013-12-10 3.060 537,167 -55,555 0.02% 1,643,731
2013-12-11 2013-12-09 3.150 592,722 +33,333 0.02% 1,867,074
2013-12-10 2013-12-06 3.240 559,389 +66,667 0.02% 1,812,420
2013-12-09 2013-12-05 3.150 492,722 +22,222 0.02% 1,552,074
2013-12-05 2013-12-03 3.465 470,500 +11,111 0.02% 1,630,282
2013-12-03 2013-11-29 3.555 459,389 +33,333 0.01% 1,633,128
2013-11-28 2013-11-26 3.645 426,056 -11,111 0.01% 1,552,974
2013-11-27 2013-11-25 3.690 437,167 -55,555 0.01% 1,613,146
2013-11-26 2013-11-22 3.735 492,722 +11,111 0.02% 1,840,317
2013-11-25 2013-11-21 3.825 481,611 +22,222 0.02% 1,842,162
2013-11-21 2013-11-19 4.005 459,389 -22,222 0.01% 1,839,853
2013-11-15 2013-11-13 3.780 481,611 +11,111 0.02% 1,820,490
2013-11-12 2013-11-08 4.095 470,500 -22,222 0.02% 1,926,697
2013-11-11 2013-11-07 4.095 492,722 -11,111 0.02% 2,017,697
2013-11-08 2013-11-06 4.095 503,833 -11,111 0.02% 2,063,196
2013-11-06 2013-11-04 4.050 514,944 +22,222 0.02% 2,085,523
2013-11-05 2013-11-01 4.095 492,722 +44,444 0.02% 2,017,697
2013-11-04 2013-10-31 4.050 448,278 -11,111 0.01% 1,815,526
2013-10-29 2013-10-25 4.050 459,389 -11,111 0.01% 1,860,525
2013-10-28 2013-10-24 4.005 470,500 -22,222 0.02% 1,884,352
2013-10-25 2013-10-23 3.915 492,722 +22,222 0.02% 1,929,007
2013-10-23 2013-10-21 4.050 470,500 +11,111 0.02% 1,905,525
2013-10-22 2013-10-18 3.825 459,389 +33,333 0.01% 1,757,163
2013-10-18 2013-10-16 3.780 426,056 +22,223 0.01% 1,610,492
2013-10-17 2013-10-15 3.825 403,833 +22,222 0.01% 1,544,661
2013-10-08 2013-10-04 3.600 381,611 +11,111 0.01% 1,373,800
2013-09-16 2013-09-12 3.285 370,500 -733 0.01% 1,217,092
2013-09-12 2013-09-10 3.195 371,233 -22,223 0.01% 1,186,089
2013-09-10 2013-09-06 3.375 393,456 -11,111 0.01% 1,327,914
2013-08-29 2013-08-27 3.330 404,567 +22,223 0.01% 1,347,208
2013-08-27 2013-08-23 3.420 382,344 +22,222 0.01% 1,307,616
2013-08-26 2013-08-22 3.465 360,122 -22,222 0.01% 1,247,823
2013-08-23 2013-08-21 3.240 382,344 +11,111 0.01% 1,238,795
2013-08-22 2013-08-20 3.285 371,233 +11,111 0.01% 1,219,500
2013-08-20 2013-08-16 3.510 360,122 +11,111 0.01% 1,264,028
2013-08-19 2013-08-15 3.375 349,011 -22,222 0.01% 1,177,912
2013-08-16 2013-08-13 3.285 371,233 +11,111 0.01% 1,219,500
2013-08-15 2013-08-12 3.150 360,122 -11,111 0.01% 1,134,384
2013-08-13 2013-08-09 2.970 371,233 -11,111 0.01% 1,102,562
2013-08-06 2013-08-02 2.970 382,344 -11,112 0.01% 1,135,562
2013-08-01 2013-07-30 2.925 393,456 +11,112 0.01% 1,150,859
2013-07-30 2013-07-26 3.015 382,344 -22,223 0.01% 1,152,767
2013-07-25 2013-07-23 2.745 404,567 +22,223 0.01% 1,110,536
2013-07-03 2013-06-28 2.835 382,344 -33,334 0.01% 1,083,945
2013-06-28 2013-06-26 2.745 415,678 +33,334 0.01% 1,141,036
2013-06-21 2013-06-19 2.925 382,344 -22,223 0.01% 1,118,356
2013-06-20 2013-06-18 2.925 404,567 -33,333 0.01% 1,183,358
2013-06-19 2013-06-17 2.925 437,900 +55,556 0.02% 1,280,857
2013-06-04 2013-05-31 2.655 382,344 -33,334 0.01% 1,015,123
2013-04-12 2013-04-10 2.745 415,678 -33,333 0.01% 1,141,036
2013-04-10 2013-04-08 2.655 449,011 +33,333 0.02% 1,192,124
2013-03-26 2013-03-22 2.700 415,678 +134 0.01% 1,122,331
2013-03-15 2013-03-13 2.790 415,544 -11,112 0.01% 1,159,368
2013-03-01 2013-02-27 2.745 426,656 -22,222 0.01% 1,171,171
2013-02-20 2013-02-18 2.790 448,878 -22,222 0.02% 1,252,370
2013-02-15 2013-02-08 2.835 471,100 -11,111 0.02% 1,335,568
2013-02-14 2013-02-07 2.700 482,211 -11,111 0.02% 1,301,970
2013-02-07 2013-02-05 2.700 493,322 -11,111 0.02% 1,331,969
2013-02-06 2013-02-04 2.700 504,433 -44,445 0.02% 1,361,969
2013-02-05 2013-02-01 2.610 548,878 +22,222 0.02% 1,432,572
2013-01-31 2013-01-29 2.610 526,656 -44,444 0.02% 1,374,572
2013-01-30 2013-01-28 2.655 571,100 +44,444 0.02% 1,516,270
2013-01-25 2013-01-23 2.655 526,656 -100,000 0.02% 1,398,272
2013-01-24 2013-01-22 2.610 626,656 -11,111 0.02% 1,635,572
2013-01-22 2013-01-18 2.655 637,767 -55,555 0.02% 1,693,271
2013-01-21 2013-01-17 2.700 693,322 -22,222 0.03% 1,871,969
2013-01-18 2013-01-16 2.655 715,544 -44,445 0.03% 1,899,769
2013-01-17 2013-01-15 2.655 759,989 -11,111 0.03% 2,017,771
2013-01-16 2013-01-14 2.700 771,100 -22,222 0.03% 2,081,970
2013-01-15 2013-01-11 2.700 793,322 +133,333 0.03% 2,141,969
2013-01-14 2013-01-10 2.655 659,989 +22,222 0.02% 1,752,271
2013-01-10 2013-01-08 2.610 637,767 +22,223 0.02% 1,664,572
2013-01-09 2013-01-07 2.655 615,544 -11,112 0.02% 1,634,269
2013-01-08 2013-01-04 2.610 626,656 -11,111 0.02% 1,635,572
2013-01-07 2013-01-03 2.610 637,767 +44,445 0.02% 1,664,572
2013-01-04 2013-01-02 2.610 593,322 +55,555 0.02% 1,548,570
2013-01-03 2012-12-31 2.790 537,767 -11,111 0.02% 1,500,370
2013-01-02 2012-12-27 2.655 548,878 -33,333 0.02% 1,457,271
2012-12-28 2012-12-24 2.430 582,211 +22,222 0.02% 1,414,773
2012-12-17 2012-12-13 2.430 559,989 -11,111 0.02% 1,360,773
2012-12-11 2012-12-07 2.610 571,100 +22,222 0.03% 1,490,571
2012-12-07 2012-12-05 2.565 548,878 +22,222 0.02% 1,407,872
2012-12-05 2012-12-03 2.700 526,656 -11,111 0.02% 1,421,971
2012-11-30 2012-11-28 2.655 537,767 +11,111 0.02% 1,427,771
2012-11-21 2012-11-19 2.565 526,656 -66,666 0.02% 1,350,873
2012-11-16 2012-11-14 2.655 593,322 +66,666 0.03% 1,575,270
2012-11-15 2012-11-13 2.610 526,656 -11,111 0.02% 1,374,572
2012-11-08 2012-11-06 2.565 537,767 -200 0.02% 1,379,372
2012-11-07 2012-11-05 2.565 537,967 +11,111 0.02% 1,379,885
2012-10-29 2012-10-25 2.655 526,856 -22,222 0.02% 1,398,803
2012-10-26 2012-10-24 2.475 549,078 +22,222 0.02% 1,358,968
2012-10-22 2012-10-18 2.610 526,856 -22,222 0.02% 1,375,094
2012-10-19 2012-10-17 2.610 549,078 +11,111 0.02% 1,433,094
2012-10-18 2012-10-16 2.475 537,967 -22,222 0.02% 1,331,468
2012-10-05 2012-10-03 2.340 560,189 -22,222 0.02% 1,310,842
2012-10-04 2012-09-28 2.295 582,411 -22,222 0.03% 1,336,633
2012-10-03 2012-09-27 2.079 604,633 -11,111 0.03% 1,257,032
2012-09-21 2012-09-19 2.241 615,744 -222,223 0.03% 1,379,882
2012-09-20 2012-09-18 2.295 837,967 +11,111 0.04% 1,923,134
2012-09-19 2012-09-17 2.205 826,856 +11,112 0.04% 1,823,217
2012-09-03 2012-08-30 2.340 815,744 -11,112 0.04% 1,908,841
2012-08-31 2012-08-29 2.340 826,856 +22,223 0.04% 1,934,843
2012-08-30 2012-08-28 2.340 804,633 +11,111 0.04% 1,882,841
2012-08-22 2012-08-20 2.385 793,522 +11,111 0.04% 1,892,550
2012-08-20 2012-08-16 2.430 782,411 +11,111 0.03% 1,901,259
2012-08-17 2012-08-15 2.520 771,300 -44,444 0.03% 1,943,676
2012-08-06 2012-08-02 2.385 815,744 +22,222 0.04% 1,945,549
2012-07-24 2012-07-20 2.520 793,522 -33,334 0.04% 1,999,675
2012-07-05 2012-07-03 2.520 826,856 -22,222 0.04% 2,083,677
2012-06-28 2012-06-26 2.475 849,078 +44,711 0.04% 2,101,468
2012-06-25 2012-06-21 2.520 804,367 +11,111 0.04% 2,027,005
2012-06-15 2012-06-13 2.610 793,256 +22,223 0.04% 2,070,398
2012-06-13 2012-06-11 2.655 771,033 -22,223 0.03% 2,047,093
2012-06-11 2012-06-07 2.565 793,256 +22,223 0.04% 2,034,702
2012-06-06 2012-06-04 2.655 771,033 +11,111 0.03% 2,047,093
2012-06-04 2012-05-31 2.745 759,922 -11,111 0.03% 2,085,986
2012-05-23 2012-05-21 2.520 771,033 -22,223 0.03% 1,943,003
2012-05-22 2012-05-18 2.475 793,256 +33,334 0.04% 1,963,309
2012-05-17 2012-05-15 2.700 759,922 -11,111 0.03% 2,051,789
2012-05-10 2012-05-08 2.700 771,033 -11,111 0.03% 2,081,789
2012-05-08 2012-05-04 2.790 782,144 -11,112 0.03% 2,182,182
2012-05-07 2012-05-03 2.880 793,256 +11,112 0.04% 2,284,577
2012-05-04 2012-05-02 2.835 782,144 +11,111 0.03% 2,217,378
2012-05-02 2012-04-27 2.880 771,033 -22,223 0.03% 2,220,575
2012-04-27 2012-04-25 2.700 793,256 -355,555 0.04% 2,141,791
2012-04-26 2012-04-24 2.610 1,148,811 +11,111 0.05% 2,998,397
2012-04-25 2012-04-23 2.610 1,137,700 -55,556 0.05% 2,969,397
2012-04-24 2012-04-20 2.520 1,193,256 -44,444 0.05% 3,007,005
2012-04-05 2012-04-02 2.250 1,237,700 -11,111 0.06% 2,784,825
2012-03-29 2012-03-27 2.340 1,248,811 +11,111 0.06% 2,922,218
2012-03-26 2012-03-22 2.385 1,237,700 +122,222 0.06% 2,951,914
2012-03-23 2012-03-21 2.385 1,115,478 +111,111 0.05% 2,660,415
2012-03-20 2012-03-16 2.475 1,004,367 -11,111 0.04% 2,485,808
2012-03-16 2012-03-14 2.385 1,015,478 -22,222 0.05% 2,421,915
2012-03-14 2012-03-12 2.430 1,037,700 -22,222 0.05% 2,521,611
2012-03-13 2012-03-09 2.385 1,059,922 +22,222 0.05% 2,527,914
2012-03-09 2012-03-07 2.340 1,037,700 +11,111 0.05% 2,428,218
2012-03-07 2012-03-05 2.385 1,026,589 +11,111 0.05% 2,448,415
2012-03-06 2012-03-02 2.430 1,015,478 -11,111 0.05% 2,467,612
2012-03-05 2012-03-01 2.430 1,026,589 +11,111 0.05% 2,494,611
2012-03-02 2012-02-29 2.430 1,015,478 -22,222 0.05% 2,467,612
2012-03-01 2012-02-28 2.385 1,037,700 +22,222 0.05% 2,474,914
2012-02-24 2012-02-22 2.475 1,015,478 +322,222 0.05% 2,513,308
2012-02-22 2012-02-20 2.430 693,256 +33,334 0.03% 1,684,612
2012-02-20 2012-02-16 2.520 659,922 +22,222 0.03% 1,663,003
2012-02-16 2012-02-14 2.520 637,700 +11,111 0.03% 1,607,004
2012-02-15 2012-02-13 2.610 626,589 -22,222 0.03% 1,635,397
2012-02-14 2012-02-10 2.565 648,811 -55,556 0.03% 1,664,200
2012-02-13 2012-02-09 2.655 704,367 -311,111 0.03% 1,870,094
2012-02-10 2012-02-08 2.520 1,015,478 +100,000 0.05% 2,559,005
2012-02-09 2012-02-07 2.430 915,478 -11,111 0.04% 2,224,612
2012-02-07 2012-02-03 2.520 926,589 -11,111 0.04% 2,335,004
2012-02-03 2012-02-01 2.385 937,700 -11,111 0.04% 2,236,414
2012-02-01 2012-01-30 2.385 948,811 +11,111 0.04% 2,262,914
2012-01-26 2012-01-19 2.430 937,700 +11,111 0.04% 2,278,611
2012-01-20 2012-01-18 2.475 926,589 +11,111 0.04% 2,293,308
2012-01-18 2012-01-16 2.475 915,478 -11,111 0.04% 2,265,808
2012-01-17 2012-01-13 2.520 926,589 +11,111 0.04% 2,335,004
2012-01-12 2012-01-10 2.430 915,478 -22,222 0.04% 2,224,612
2012-01-06 2012-01-04 2.520 937,700 +11,111 0.04% 2,363,004
2012-01-05 2012-01-03 2.610 926,589 -11,111 0.04% 2,418,397
2012-01-03 2011-12-29 2.565 937,700 -11,111 0.04% 2,405,200
2011-12-19 2011-12-15 2.340 948,811 +22,222 0.04% 2,220,218
2011-12-16 2011-12-14 2.475 926,589 +11,111 0.04% 2,293,308
2011-12-15 2011-12-13 2.520 915,478 +11,111 0.04% 2,307,005
2011-12-14 2011-12-12 2.565 904,367 -11,111 0.04% 2,319,701
2011-12-13 2011-12-09 2.475 915,478 +11,111 0.04% 2,265,808
2011-12-09 2011-12-07 2.610 904,367 -11,111 0.04% 2,360,398
2011-12-08 2011-12-06 2.520 915,478 +22,222 0.04% 2,307,005
2011-12-07 2011-12-05 2.565 893,256 +11,112 0.04% 2,291,202
2011-11-25 2011-11-23 2.655 882,144 +11,111 0.04% 2,342,092
2011-11-23 2011-11-21 2.700 871,033 +11,111 0.04% 2,351,789
2011-11-22 2011-11-18 2.745 859,922 -22,222 0.04% 2,360,486
2011-11-21 2011-11-17 2.700 882,144 -22,223 0.04% 2,381,789
2011-11-18 2011-11-16 2.655 904,367 -11,111 0.04% 2,401,094
2011-11-17 2011-11-15 2.520 915,478 +11,111 0.04% 2,307,005
2011-11-16 2011-11-14 2.565 904,367 -33,333 0.04% 2,319,701
2011-11-14 2011-11-10 2.385 937,700 +22,222 0.04% 2,236,414
2011-11-11 2011-11-09 2.565 915,478 -33,333 0.04% 2,348,201
2011-11-10 2011-11-08 2.430 948,811 -11,111 0.04% 2,305,611
2011-11-09 2011-11-07 2.430 959,922 +11,111 0.04% 2,332,610
2011-11-08 2011-11-04 2.475 948,811 -33,333 0.04% 2,348,307
2011-11-07 2011-11-03 2.430 982,144 +11,111 0.04% 2,386,610
2011-11-04 2011-11-02 2.430 971,033 +11,111 0.04% 2,359,610
2011-11-02 2011-10-31 2.520 959,922 -11,111 0.04% 2,419,003
2011-11-01 2011-10-28 2.520 971,033 +33,333 0.04% 2,447,003
2011-10-31 2011-10-27 2.610 937,700 -11,111 0.04% 2,447,397
2011-10-26 2011-10-24 2.565 948,811 -22,222 0.04% 2,433,700
2011-10-25 2011-10-21 2.475 971,033 +22,222 0.04% 2,403,307
2011-10-21 2011-10-19 2.565 948,811 -11,111 0.04% 2,433,700
2011-10-20 2011-10-18 2.475 959,922 -22,222 0.04% 2,375,807
2011-10-18 2011-10-14 2.520 982,144 +22,222 0.04% 2,475,003
2011-10-17 2011-10-13 2.610 959,922 +22,222 0.04% 2,505,396
2011-10-14 2011-10-12 2.565 937,700 -22,222 0.04% 2,405,200
2011-10-13 2011-10-11 2.475 959,922 +22,222 0.04% 2,375,807
2011-10-12 2011-10-10 2.475 937,700 -22,222 0.04% 2,320,807
2011-10-11 2011-10-07 2.475 959,922 -33,334 0.04% 2,375,807
2011-10-10 2011-10-06 2.520 993,256 +44,445 0.04% 2,503,005
2011-10-06 2011-10-03 2.610 948,811 +22,222 0.04% 2,476,397
2011-10-03 2011-09-28 2.835 926,589 +11,111 0.04% 2,626,880
2011-09-27 2011-09-23 2.745 915,478 -11,111 0.04% 2,512,987
2011-09-26 2011-09-22 2.880 926,589 +22,222 0.04% 2,668,576
2011-09-21 2011-09-19 3.060 904,367 -11,111 0.04% 2,767,363
2011-09-20 2011-09-16 3.060 915,478 -11,111 0.04% 2,801,363
2011-09-19 2011-09-15 3.060 926,589 -33,333 0.04% 2,835,362
2011-09-16 2011-09-14 2.970 959,922 +22,222 0.04% 2,850,968
2011-09-15 2011-09-12 2.970 937,700 -11,111 0.04% 2,784,969
2011-09-12 2011-09-08 3.060 948,811 -22,222 0.04% 2,903,362
2011-09-08 2011-09-06 2.880 971,033 -11,111 0.04% 2,796,575
2011-09-07 2011-09-05 2.880 982,144 +22,222 0.04% 2,828,575
2011-09-05 2011-09-01 2.925 959,922 +11,111 0.04% 2,807,772
2011-09-02 2011-08-31 3.060 948,811 -77,778 0.04% 2,903,362
2011-09-01 2011-08-30 2.835 1,026,589 -66,667 0.05% 2,910,380
2011-08-31 2011-08-29 2.430 1,093,256 +11,112 0.05% 2,656,612
2011-08-30 2011-08-26 2.610 1,082,144 +22,222 0.05% 2,824,396
2011-08-29 2011-08-25 2.655 1,059,922 -22,222 0.05% 2,814,093
2011-08-26 2011-08-24 2.700 1,082,144 +11,111 0.05% 2,921,789
2011-08-25 2011-08-23 2.700 1,071,033 +33,333 0.05% 2,891,789
2011-08-22 2011-08-18 2.880 1,037,700 +11,111 0.05% 2,988,576
2011-08-17 2011-08-15 2.925 1,026,589 +11,111 0.05% 3,002,773
2011-08-16 2011-08-12 2.835 1,015,478 -55,555 0.05% 2,878,880
2011-08-12 2011-08-10 2.880 1,071,033 -11,111 0.05% 3,084,575
2011-08-11 2011-08-09 2.790 1,082,144 +33,333 0.05% 3,019,182
2011-08-09 2011-08-05 3.105 1,048,811 -11,111 0.05% 3,256,558
2011-08-08 2011-08-04 3.195 1,059,922 +11,111 0.05% 3,386,451
2011-08-05 2011-08-03 3.195 1,048,811 +88,889 0.05% 3,350,951
2011-08-03 2011-08-01 3.330 959,922 +11,111 0.04% 3,196,540
2011-08-02 2011-07-29 3.330 948,811 -66,667 0.04% 3,159,541
2011-08-01 2011-07-28 3.150 1,015,478 +55,556 0.05% 3,198,756
2011-07-29 2011-07-27 3.195 959,922 -33,334 0.04% 3,066,951
2011-07-28 2011-07-26 3.150 993,256 +11,112 0.04% 3,128,756
2011-07-26 2011-07-22 3.195 982,144 +22,222 0.04% 3,137,950
2011-07-22 2011-07-20 3.240 959,922 -33,334 0.04% 3,110,147
2011-07-21 2011-07-19 3.060 993,256 -11,111 0.04% 3,039,363
2011-07-20 2011-07-18 3.060 1,004,367 +22,223 0.04% 3,073,363
2011-07-19 2011-07-15 3.150 982,144 +11,111 0.04% 3,093,754
2011-07-18 2011-07-14 3.240 971,033 -33,334 0.04% 3,146,147
2011-07-13 2011-07-11 3.195 1,004,367 -22,222 0.04% 3,208,953
2011-07-12 2011-07-08 3.240 1,026,589 +11,111 0.05% 3,326,148
2011-07-08 2011-07-06 3.015 1,015,478 -11,111 0.05% 3,061,666
2011-07-07 2011-07-05 2.970 1,026,589 +11,111 0.05% 3,048,969
2011-07-05 2011-06-30 3.060 1,015,478 -11,111 0.05% 3,107,363
2011-07-04 2011-06-29 3.150 1,026,589 -11,111 0.05% 3,233,755
2011-06-30 2011-06-28 3.015 1,037,700 -11,111 0.05% 3,128,665
2011-06-29 2011-06-27 3.015 1,048,811 +22,222 0.05% 3,162,165
2011-06-27 2011-06-23 3.015 1,026,589 -11,111 0.05% 3,095,166
2011-06-22 2011-06-20 3.015 1,037,700 -11,111 0.05% 3,128,665
2011-06-21 2011-06-17 3.240 1,048,811 -11,111 0.05% 3,398,148
2011-06-20 2011-06-16 3.195 1,059,922 -22,222 0.05% 3,386,451
2011-06-14 2011-06-10 3.150 1,082,144 -33,334 0.05% 3,408,754
2011-06-13 2011-06-09 2.970 1,115,478 -11,111 0.05% 3,312,970
2011-06-10 2011-06-08 3.060 1,126,589 -11,111 0.05% 3,447,362
2011-06-09 2011-06-07 3.195 1,137,700 -22,222 0.05% 3,634,951
2011-06-08 2011-06-03 3.240 1,159,922 +77,778 0.05% 3,758,147
2011-06-07 2011-06-02 3.375 1,082,144 +22,222 0.05% 3,652,236
2011-06-03 2011-06-01 3.375 1,059,922 +22,222 0.05% 3,577,237
2011-06-02 2011-05-31 3.330 1,037,700 +11,111 0.05% 3,455,541
2011-06-01 2011-05-30 3.375 1,026,589 -11,111 0.05% 3,464,738
2011-05-30 2011-05-26 3.555 1,037,700 -22,222 0.05% 3,689,023
2011-05-26 2011-05-24 3.195 1,059,922 +66,666 0.05% 3,386,451
2011-05-23 2011-05-19 3.375 993,256 -22,222 0.04% 3,352,239
2011-05-19 2011-05-17 3.420 1,015,478 -11,111 0.05% 3,472,935
2011-05-18 2011-05-16 3.330 1,026,589 -22,222 0.05% 3,418,541
2011-05-17 2011-05-13 3.600 1,048,811 +5,555 0.05% 3,775,720
2011-05-16 2011-05-12 3.600 1,043,256 -88,888 0.05% 3,755,722
2011-05-12 2011-05-09 3.375 1,132,144 -155,556 0.05% 3,820,986
2011-05-11 2011-05-06 3.015 1,287,700 -111,111 0.06% 3,882,415
2011-05-09 2011-05-05 2.925 1,398,811 -100,000 0.06% 4,091,522
2011-05-06 2011-05-04 2.610 1,498,811 +77,778 0.07% 3,911,897
2011-05-05 2011-05-03 2.340 1,421,033 -88,889 0.06% 3,325,217
2011-05-04 2011-04-29 2.880 1,509,922 -300,000 0.07% 4,348,575
2011-05-03 2011-04-28 3.330 1,809,922 -11,111 0.08% 6,027,040
2011-04-29 2011-04-27 3.330 1,821,033 -55,556 0.08% 6,064,040
2011-04-28 2011-04-26 3.420 1,876,589 +200,000 0.08% 6,417,934
2011-04-27 2011-04-21 3.330 1,676,589 +44,445 0.08% 5,583,041
2011-04-21 2011-04-19 3.285 1,632,144 +11,111 0.07% 5,361,593
2011-04-19 2011-04-15 3.375 1,621,033 -11,111 0.07% 5,470,986
2011-04-18 2011-04-14 3.420 1,632,144 +33,333 0.07% 5,581,932
2011-04-14 2011-04-12 3.420 1,598,811 -22,222 0.07% 5,467,934
2011-04-13 2011-04-11 3.465 1,621,033 -22,223 0.07% 5,616,879
2011-04-12 2011-04-08 3.510 1,643,256 +111,112 0.07% 5,767,829
2011-04-08 2011-04-06 3.510 1,532,144 +33,333 0.07% 5,377,825
2011-04-07 2011-04-04 3.645 1,498,811 +44,444 0.07% 5,463,166
2011-04-06 2011-04-01 3.375 1,454,367 +33,334 0.07% 4,908,489
2011-04-04 2011-03-31 3.285 1,421,033 +33,333 0.06% 4,668,093
2011-04-01 2011-03-30 3.375 1,387,700 +188,889 0.06% 4,683,487
2011-03-31 2011-03-29 3.465 1,198,811 +22,222 0.05% 4,153,880
2011-03-30 2011-03-28 3.555 1,176,589 +33,333 0.05% 4,182,774
2011-03-29 2011-03-25 3.645 1,143,256 -44,444 0.05% 4,167,168
2011-03-28 2011-03-24 3.510 1,187,700 -22,222 0.05% 4,168,827
2011-03-24 2011-03-22 3.555 1,209,922 +55,555 0.06% 4,301,273
2011-03-22 2011-03-18 3.375 1,154,367 -44,444 0.05% 3,895,989
2011-03-21 2011-03-17 3.195 1,198,811 -33,333 0.06% 3,830,201
2011-03-18 2011-03-16 3.420 1,232,144 -55,556 0.06% 4,213,932
2011-03-17 2011-03-15 3.285 1,287,700 +88,889 0.07% 4,230,094
2011-03-16 2011-03-14 3.555 1,198,811 -22,222 0.06% 4,261,773
2011-03-15 2011-03-11 3.510 1,221,033 -33,334 0.06% 4,285,826
2011-03-14 2011-03-10 3.645 1,254,367 +33,334 0.06% 4,572,168
2011-03-11 2011-03-09 3.690 1,221,033 +11,111 0.06% 4,505,612
2011-03-10 2011-03-08 3.600 1,209,922 -27,778 0.06% 4,355,719
2011-03-08 2011-03-04 3.825 1,237,700 +22,222 0.06% 4,734,202
2011-03-07 2011-03-03 3.870 1,215,478 -44,444 0.06% 4,703,900
2011-03-04 2011-03-02 3.780 1,259,922 +22,222 0.07% 4,762,505
2011-03-03 2011-03-01 3.960 1,237,700 +11,111 0.06% 4,901,292
2011-03-02 2011-02-28 3.915 1,226,589 +11,111 0.06% 4,802,096
2011-03-01 2011-02-25 3.870 1,215,478 +11,111 0.06% 4,703,900
2011-02-28 2011-02-24 3.825 1,204,367 -44,444 0.06% 4,606,704
2011-02-25 2011-02-23 3.915 1,248,811 +11,111 0.07% 4,889,095
2011-02-24 2011-02-22 3.915 1,237,700 +144,444 0.07% 4,845,595
2011-02-22 2011-02-18 4.185 1,093,256 -22,222 0.06% 4,575,276
2011-02-21 2011-02-17 4.050 1,115,478 +44,445 0.06% 4,517,686
2011-02-18 2011-02-16 4.185 1,071,033 -44,445 0.06% 4,482,273
2011-02-17 2011-02-15 4.320 1,115,478 +11,111 0.06% 4,818,865
2011-02-15 2011-02-11 4.320 1,104,367 +33,334 0.06% 4,770,865
2011-02-14 2011-02-10 4.365 1,071,033 -66,667 0.06% 4,675,059
2011-02-11 2011-02-09 4.365 1,137,700 -111,111 0.06% 4,966,060
2011-02-10 2011-02-08 4.590 1,248,811 -100,000 0.07% 5,732,042
2011-02-09 2011-02-07 4.680 1,348,811 -200,000 0.07% 6,312,435
2011-02-08 2011-02-02 4.320 1,548,811 -277,778 0.09% 6,690,864
2011-02-07 2011-01-31 3.825 1,826,589 -16,667 0.10% 6,986,703
2011-01-28 2011-01-26 3.825 1,843,256 +44,445 0.10% 7,050,454
2011-01-27 2011-01-25 3.870 1,798,811 +88,889 0.10% 6,961,399
2011-01-26 2011-01-24 4.095 1,709,922 -66,667 0.09% 7,002,131
2011-01-25 2011-01-21 3.960 1,776,589 -988,889 0.10% 7,035,292
2011-01-24 2011-01-20 4.230 2,765,478 +1,355,556 0.15% 11,697,972
2011-01-21 2011-01-19 4.365 1,409,922 -1,650,134 0.08% 6,154,310
2011-01-20 2011-01-18 4.410 3,060,056 +2,422,223 0.19% 13,494,847
2011-01-19 2011-01-17 3.690 637,833 -11,111 0.04% 2,353,604
2011-01-18 2011-01-14 3.555 648,944 +66,666 0.04% 2,306,996
2011-01-13 2011-01-11 3.330 582,278 +66,667 0.04% 1,938,986
2011-01-12 2011-01-10 3.015 515,611 -11,111 0.03% 1,554,567
2011-01-11 2011-01-07 3.015 526,722 +44,444 0.03% 1,588,067
2011-01-10 2011-01-06 2.970 482,278 +22,222 0.03% 1,432,366
2011-01-07 2011-01-05 3.060 460,056 +55,556 0.03% 1,407,771
2011-01-06 2011-01-04 3.060 404,500 -100,000 0.03% 1,237,770
2011-01-05 2011-01-03 2.925 504,500 +33,333 0.03% 1,475,662
2011-01-04 2010-12-31 3.105 471,167 -77,777 0.03% 1,462,974
2011-01-03 2010-12-29 2.925 548,944 -77,778 0.03% 1,605,661
2010-12-30 2010-12-28 2.790 626,722 -100,000 0.04% 1,748,554
2010-12-29 2010-12-24 2.565 726,722 +266,666 0.04% 1,864,042
2010-12-28 2010-12-22 2.565 460,056 -100,000 0.03% 1,180,044
2010-12-23 2010-12-21 2.250 560,056 +88,889 0.03% 1,260,126
2010-12-22 2010-12-20 2.295 471,167 -11,111 0.03% 1,081,328
2010-12-21 2010-12-17 2.340 482,278 -11,111 0.03% 1,128,531
2010-12-20 2010-12-16 2.295 493,389 +11,111 0.03% 1,132,328
2010-12-17 2010-12-15 2.295 482,278 -11,111 0.03% 1,106,828
2010-12-16 2010-12-14 2.340 493,389 +11,111 0.03% 1,154,530
2010-12-15 2010-12-13 2.520 482,278 +22,222 0.03% 1,215,341
2010-12-14 2010-12-10 2.250 460,056 -44,444 0.03% 1,035,126
2010-12-13 2010-12-09 2.520 504,500 -77,778 0.03% 1,271,340
2010-12-10 2010-12-08 3.420 582,278 +88,889 0.04% 1,991,391
2010-12-09 2010-12-07 3.375 493,389 +22,222 0.03% 1,665,188
2010-12-08 2010-12-06 3.375 471,167 -44,444 0.03% 1,590,189
2010-12-07 2010-12-03 3.240 515,611 +22,222 0.03% 1,670,580
2010-12-06 2010-12-02 3.105 493,389 +22,222 0.03% 1,531,973
2010-12-03 2010-12-01 2.925 471,167 -22,222 0.03% 1,378,163
2010-12-01 2010-11-29 2.655 493,389 -22,222 0.03% 1,309,948
2010-11-30 2010-11-26 2.700 515,611 -11,111 0.03% 1,392,150
2010-11-29 2010-11-25 2.655 526,722 +44,444 0.03% 1,398,447
2010-11-26 2010-11-24 2.655 482,278 -55,555 0.03% 1,280,448
2010-11-25 2010-11-23 2.295 537,833 -66,667 0.03% 1,234,327
2010-11-24 2010-11-22 2.475 604,500 -100,000 0.04% 1,496,137
2010-11-23 2010-11-19 2.385 704,500 +44,444 0.04% 1,680,232
2010-11-22 2010-11-18 1.989 660,056 +11,112 0.04% 1,312,851
2010-11-19 2010-11-17 1.845 648,944 +11,111 0.04% 1,197,302
2010-11-18 2010-11-16 1.836 637,833 +22,222 0.04% 1,171,061
2010-11-17 2010-11-15 1.962 615,611 +55,555 0.04% 1,207,829
2010-11-16 2010-11-12 1.935 560,056 -124,222 0.03% 1,083,708
2010-11-15 2010-11-11 1.791 684,278 -133,333 0.04% 1,225,542
2010-11-12 2010-11-10 1.404 817,611 +22,222 0.05% 1,147,926
2010-11-11 2010-11-09 1.242 795,389 +67 0.05% 987,873
2010-11-10 2010-11-08 1.152 795,322 +11,111 0.05% 916,211
2010-11-08 2010-11-04 1.179 784,211 -44,445 0.05% 924,585
2010-11-04 2010-11-02 1.080 828,656 -66,666 0.05% 894,948
2010-11-03 2010-11-01 0.999 895,322 -55,556 0.06% 894,427
2010-10-29 2010-10-27 0.972 950,878 -155,555 0.06% 924,253
2010-10-28 2010-10-26 0.972 1,106,433 +22,222 0.07% 1,075,453
2010-10-27 2010-10-25 0.927 1,084,211 +66,667 0.07% 1,005,064
2010-10-21 2010-10-19 0.936 1,017,544 +66,666 0.06% 952,421
2010-10-18 2010-10-14 0.936 950,878 +100,000 0.06% 890,022
2010-10-14 2010-10-12 0.945 850,878 -11,111 0.05% 804,080
2010-10-13 2010-10-11 0.963 861,989 +22,222 0.05% 830,095
2010-10-12 2010-10-08 0.945 839,767 +22,223 0.05% 793,580
2010-10-05 2010-09-30 0.963 817,544 +33,333 0.05% 787,295
2010-09-28 2010-09-24 0.945 784,211 -11,111 0.05% 741,079
2010-09-21 2010-09-17 0.945 795,322 -22,222 0.05% 751,579
2010-09-20 2010-09-16 0.981 817,544 -55,556 0.05% 802,011
2010-09-17 2010-09-15 0.927 873,100 +11,111 0.05% 809,364
2010-09-16 2010-09-14 0.900 861,989 +33,333 0.05% 775,790
2010-09-13 2010-09-09 0.900 828,656 -33,333 0.05% 745,790
2010-09-09 2010-09-07 0.900 861,989 -33,333 0.05% 775,790
2010-09-08 2010-09-06 0.900 895,322 +33,333 0.06% 805,790
2010-09-07 2010-09-03 0.900 861,989 +33,333 0.05% 775,790
2010-08-19 2010-08-17 0.954 828,656 -166,666 0.05% 790,538
2010-08-04 2010-08-02 0.927 995,322 -33,334 0.06% 922,663
2010-08-03 2010-07-30 0.918 1,028,656 +33,334 0.06% 944,306
2010-07-26 2010-07-22 0.954 995,322 +111,111 0.06% 949,537
2010-07-21 2010-07-19 0.900 884,211 -11,111 0.06% 795,790
2010-07-20 2010-07-16 0.909 895,322 -22,222 0.06% 813,848
2010-07-19 2010-07-15 0.909 917,544 -22,223 0.06% 834,047
2010-06-21 2010-06-17 1.044 939,767 -44,444 0.06% 981,117
2010-06-18 2010-06-15 0.981 984,211 +11,111 0.06% 965,511
2010-06-17 2010-06-14 0.945 973,100 -22,222 0.06% 919,579
2010-06-07 2010-06-03 0.891 995,322 -55,556 0.06% 886,832
2010-06-02 2010-05-31 0.900 1,050,878 +55,556 0.07% 945,790
2010-06-01 2010-05-28 0.936 995,322 -55,556 0.06% 931,621
2010-05-31 2010-05-27 0.891 1,050,878 +22,222 0.07% 936,332
2010-05-28 2010-05-26 0.873 1,028,656 +55,556 0.06% 898,017
2010-05-27 2010-05-25 0.900 973,100 -22,222 0.06% 875,790
2010-05-26 2010-05-24 0.972 995,322 -33,334 0.06% 967,453
2010-05-20 2010-05-18 1.062 1,028,656 -22,222 0.06% 1,092,433
2010-05-19 2010-05-17 1.071 1,050,878 -22,222 0.07% 1,125,490
2010-05-11 2010-05-07 1.098 1,073,100 -22,222 0.07% 1,178,264
2010-05-10 2010-05-06 1.098 1,095,322 -11,111 0.07% 1,202,664
2010-05-07 2010-05-05 1.134 1,106,433 +111,111 0.07% 1,254,695
2010-05-05 2010-05-03 1.188 995,322 +11,111 0.06% 1,182,443
2010-04-26 2010-04-22 1.188 984,211 +22,222 0.06% 1,169,243
2010-04-21 2010-04-19 1.206 961,989 -33,333 0.06% 1,160,159
2010-04-20 2010-04-16 1.242 995,322 -188,889 0.06% 1,236,190
2010-04-19 2010-04-15 1.224 1,184,211 -22,222 0.07% 1,449,474
2010-04-16 2010-04-14 1.215 1,206,433 +100,000 0.08% 1,465,816
2010-04-13 2010-04-09 1.269 1,106,433 -66,667 0.07% 1,404,063
2010-04-12 2010-04-08 1.287 1,173,100 -22,222 0.07% 1,509,780
2010-04-09 2010-04-07 1.260 1,195,322 -33,334 0.07% 1,506,106
2010-04-08 2010-04-01 1.233 1,228,656 -55,555 0.08% 1,514,933
2010-04-07 2010-03-31 1.215 1,284,211 -155,556 0.08% 1,560,316
2010-04-01 2010-03-30 1.134 1,439,767 +22,223 0.09% 1,632,696
2010-03-31 2010-03-29 1.098 1,417,544 -22,223 0.09% 1,556,463
2010-03-30 2010-03-26 1.098 1,439,767 +11,111 0.09% 1,580,864
2010-03-29 2010-03-25 1.098 1,428,656 +55,556 0.09% 1,568,664
2010-03-24 2010-03-22 1.116 1,373,100 +22,222 0.09% 1,532,380
2010-03-23 2010-03-19 1.134 1,350,878 +44,445 0.08% 1,531,896
2010-03-22 2010-03-18 1.116 1,306,433 +33,333 0.08% 1,457,979
2010-03-19 2010-03-17 1.170 1,273,100 -11,111 0.08% 1,489,527
2010-03-17 2010-03-15 1.161 1,284,211 -22,222 0.08% 1,490,969
2010-03-15 2010-03-11 1.188 1,306,433 +200,000 0.08% 1,552,042
2010-03-12 2010-03-10 1.233 1,106,433 +144,444 0.07% 1,364,232
2010-03-11 2010-03-09 1.269 961,989 +66,667 0.06% 1,220,764
2010-03-10 2010-03-08 1.296 895,322 -44,445 0.06% 1,160,337
2010-03-09 2010-03-05 1.296 939,767 +22,223 0.06% 1,217,938
2010-03-08 2010-03-04 1.287 917,544 +11,111 0.06% 1,180,879
2010-03-05 2010-03-03 1.305 906,433 +33,333 0.06% 1,182,895
2010-03-02 2010-02-26 1.314 873,100 +11,111 0.05% 1,147,253
2010-03-01 2010-02-25 1.323 861,989 -11,111 0.05% 1,140,411
2010-02-26 2010-02-24 1.350 873,100 +44,444 0.05% 1,178,685
2010-02-22 2010-02-18 1.350 828,656 -11,111 0.05% 1,118,686
2010-02-19 2010-02-17 1.341 839,767 +22,223 0.05% 1,126,128
2010-02-11 2010-02-09 1.278 817,544 -11,112 0.05% 1,044,821
2010-02-09 2010-02-05 1.305 828,656 +33,334 0.05% 1,081,396
2010-02-04 2010-02-02 1.431 795,322 -11,111 0.07% 1,138,106
2010-02-03 2010-02-01 1.386 806,433 +22,222 0.07% 1,117,716
2010-02-02 2010-01-29 1.377 784,211 +11,111 0.07% 1,079,859
2010-02-01 2010-01-28 1.404 773,100 -111,111 0.07% 1,085,432
2010-01-29 2010-01-27 1.377 884,211 -22,222 0.08% 1,217,559
2010-01-28 2010-01-26 1.323 906,433 +11,111 0.08% 1,199,211
2010-01-26 2010-01-22 1.368 895,322 -11,111 0.08% 1,224,800
2010-01-22 2010-01-20 1.377 906,433 +11,111 0.08% 1,248,158
2010-01-18 2010-01-14 1.467 895,322 +77,778 0.08% 1,313,437
2010-01-15 2010-01-13 1.485 817,544 -33,334 0.07% 1,214,053
2010-01-14 2010-01-12 1.485 850,878 -22,222 0.08% 1,263,554
2010-01-11 2010-01-07 1.377 873,100 -22,222 0.08% 1,202,259
2010-01-08 2010-01-06 1.368 895,322 +22,222 0.08% 1,224,800
2010-01-06 2010-01-04 1.413 873,100 -55,556 0.08% 1,233,690
2009-12-30 2009-12-28 1.296 928,656 +11,112 0.08% 1,203,538
2009-12-28 2009-12-22 1.287 917,544 +33,333 0.08% 1,180,879
2009-12-17 2009-12-15 1.377 884,211 +22,222 0.08% 1,217,559
2009-12-16 2009-12-14 1.377 861,989 -11,111 0.08% 1,186,959
2009-12-14 2009-12-10 1.440 873,100 -11,111 0.08% 1,257,264
2009-12-08 2009-12-04 1.440 884,211 -11,111 0.08% 1,273,264
2009-12-07 2009-12-03 1.449 895,322 -11,111 0.08% 1,297,322
2009-12-04 2009-12-02 1.494 906,433 +166,666 0.08% 1,354,211
2009-12-03 2009-12-01 1.494 739,767 -11,111 0.07% 1,105,212
2009-12-02 2009-11-30 1.485 750,878 -33,333 0.07% 1,115,054
2009-12-01 2009-11-27 1.458 784,211 -11,111 0.07% 1,143,380
2009-11-30 2009-11-26 1.494 795,322 +11,111 0.07% 1,188,211
2009-11-27 2009-11-25 1.503 784,211 -11,111 0.07% 1,178,669
2009-11-26 2009-11-24 1.503 795,322 -44,445 0.07% 1,195,369
2009-11-25 2009-11-23 1.530 839,767 -133,333 0.07% 1,284,844
2009-11-24 2009-11-20 1.530 973,100 -20,222 0.09% 1,488,843
2009-11-23 2009-11-19 1.521 993,322 -155,556 0.09% 1,510,843
2009-11-20 2009-11-18 1.503 1,148,878 -11,111 0.10% 1,726,764
2009-11-19 2009-11-17 1.521 1,159,989 -44,444 0.10% 1,764,343
2009-11-18 2009-11-16 1.503 1,204,433 +155,555 0.11% 1,810,263
2009-11-17 2009-11-13 1.440 1,048,878 -11,111 0.09% 1,510,384
2009-11-16 2009-11-12 1.449 1,059,989 -55,555 0.09% 1,535,924
2009-11-12 2009-11-10 1.431 1,115,544 +88,888 0.10% 1,596,343
2009-11-11 2009-11-09 1.422 1,026,656 -55,555 0.09% 1,459,905
2009-11-10 2009-11-06 1.386 1,082,211 -11,111 0.10% 1,499,944
2009-11-09 2009-11-05 1.422 1,093,322 +33,333 0.10% 1,554,704
2009-11-06 2009-11-04 1.449 1,059,989 +188,889 0.09% 1,535,924
2009-11-05 2009-11-03 1.296 871,100 -11,111 0.08% 1,128,946
2009-11-03 2009-10-30 1.323 882,211 +33,333 0.08% 1,167,165
2009-11-02 2009-10-29 1.314 848,878 -66,666 0.08% 1,115,426
2009-10-30 2009-10-28 1.287 915,544 +55,555 0.08% 1,178,305
2009-10-29 2009-10-27 1.314 859,989 -211,111 0.08% 1,130,026
2009-10-28 2009-10-23 1.179 1,071,100 +22,222 0.10% 1,262,827
2009-10-27 2009-10-22 1.179 1,048,878 +22,222 0.09% 1,236,627
2009-10-13 2009-10-09 1.179 1,026,656 +33,334 0.09% 1,210,427
2009-10-08 2009-10-06 1.197 993,322 +55,555 0.09% 1,189,006
2009-10-05 2009-09-30 1.188 937,767 -33,333 0.08% 1,114,067
2009-09-25 2009-09-23 1.233 971,100 +55,556 0.09% 1,197,366
2009-09-23 2009-09-21 1.251 915,544 -44,445 0.08% 1,145,346
2009-09-22 2009-09-18 1.269 959,989 +133,333 0.09% 1,218,226
2009-09-21 2009-09-17 1.278 826,656 +55,556 0.07% 1,056,466
2009-09-18 2009-09-16 1.260 771,100 +44,444 0.07% 971,586
2009-09-17 2009-09-15 1.215 726,656 -33,333 0.06% 882,887
2009-09-16 2009-09-14 1.215 759,989 -22,222 0.07% 923,387
2009-09-14 2009-09-10 1.215 782,211 -22,222 0.07% 950,386
2009-09-11 2009-09-09 1.233 804,433 +22,222 0.07% 991,866
2009-09-10 2009-09-08 1.251 782,211 -66,667 0.07% 978,546
2009-09-09 2009-09-07 1.251 848,878 +166,667 0.08% 1,061,946
2009-09-08 2009-09-04 1.179 682,211 +11,111 0.06% 804,327
2009-09-07 2009-09-03 1.143 671,100 +11,111 0.06% 767,067
2009-09-04 2009-09-02 1.080 659,989 -222,222 0.06% 712,788
2009-09-03 2009-09-01 1.089 882,211 -44,445 0.08% 960,728
2009-09-02 2009-08-31 1.071 926,656 -277,777 0.08% 992,449
2009-09-01 2009-08-28 1.134 1,204,433 -22,223 0.11% 1,365,827
2009-08-31 2009-08-27 1.161 1,226,656 +11,112 0.11% 1,424,148
2009-08-28 2009-08-26 1.161 1,215,544 +11,111 0.11% 1,411,247
2009-08-27 2009-08-25 1.143 1,204,433 -33,334 0.11% 1,376,667
2009-08-26 2009-08-24 1.161 1,237,767 +44,445 0.11% 1,437,047
2009-08-25 2009-08-21 1.143 1,193,322 +122,222 0.11% 1,363,967
2009-08-20 2009-08-18 1.026 1,071,100 +133,333 0.10% 1,098,949
2009-08-19 2009-08-17 1.008 937,767 -22,222 0.08% 945,269
2009-08-18 2009-08-14 1.071 959,989 -100,000 0.09% 1,028,148
2009-08-17 2009-08-13 1.098 1,059,989 -11,111 0.09% 1,163,868
2009-08-14 2009-08-12 1.071 1,071,100 -22,222 0.10% 1,147,148
2009-08-12 2009-08-10 1.062 1,093,322 +344,444 0.10% 1,161,108
2009-08-11 2009-08-07 1.125 748,878 -388,889 0.07% 842,488
2009-08-10 2009-08-06 1.035 1,137,767 -77,777 0.10% 1,177,589
2009-08-07 2009-08-05 0.900 1,215,544 -122,223 0.11% 1,093,990
2009-08-06 2009-08-04 0.918 1,337,767 -33,333 0.12% 1,228,070
2009-08-05 2009-08-03 0.927 1,371,100 +77,778 0.12% 1,271,010
2009-08-03 2009-07-30 0.918 1,293,322 -88,889 0.11% 1,187,270
2009-07-30 2009-07-28 0.936 1,382,211 +22,222 0.12% 1,293,749
2009-07-29 2009-07-27 0.936 1,359,989 -44,444 0.12% 1,272,950
2009-07-28 2009-07-24 0.909 1,404,433 -44,445 0.12% 1,276,630
2009-07-27 2009-07-23 0.927 1,448,878 -133,333 0.13% 1,343,110
2009-07-24 2009-07-22 0.855 1,582,211 -111,111 0.14% 1,352,790
2009-07-22 2009-07-20 0.855 1,693,322 -144,445 0.15% 1,447,790
2009-07-21 2009-07-17 0.828 1,837,767 +100,000 0.16% 1,521,671
2009-07-20 2009-07-16 0.819 1,737,767 +22,223 0.15% 1,423,231
2009-07-17 2009-07-15 0.828 1,715,544 +100,000 0.15% 1,420,470
2009-07-16 2009-07-14 0.801 1,615,544 -44,445 0.14% 1,294,051
2009-07-13 2009-07-09 0.801 1,659,989 +100,000 0.15% 1,329,651
2009-07-10 2009-07-08 0.828 1,559,989 +44,445 0.14% 1,291,671
2009-07-08 2009-07-06 0.846 1,515,544 +11,111 0.13% 1,282,150
2009-07-06 2009-07-02 0.846 1,504,433 -22,223 0.13% 1,272,750
2009-07-02 2009-06-29 0.900 1,526,656 +11,112 0.14% 1,373,990
2009-06-30 2009-06-26 0.900 1,515,544 +66,666 0.13% 1,363,990
2009-06-29 2009-06-25 0.900 1,448,878 +33,334 0.13% 1,303,990
2009-06-26 2009-06-24 0.900 1,415,544 +77,777 0.13% 1,273,990
2009-06-25 2009-06-23 0.945 1,337,767 -122,222 0.12% 1,264,190
2009-06-24 2009-06-22 0.864 1,459,989 -55,555 0.13% 1,261,430
2009-06-23 2009-06-19 0.837 1,515,544 -22,223 0.13% 1,268,510
2009-06-22 2009-06-18 0.837 1,537,767 -55,555 0.14% 1,287,111
2009-06-19 2009-06-17 0.855 1,593,322 +111,111 0.14% 1,362,290
2009-06-18 2009-06-16 0.855 1,482,211 -22,222 0.13% 1,267,290
2009-06-17 2009-06-15 0.900 1,504,433 +11,111 0.13% 1,353,990
2009-06-16 2009-06-12 0.918 1,493,322 -33,334 0.13% 1,370,870
2009-06-15 2009-06-11 0.927 1,526,656 +22,223 0.14% 1,415,210
2009-06-12 2009-06-10 0.936 1,504,433 -44,445 0.13% 1,408,149
2009-06-11 2009-06-09 0.927 1,548,878 -111,111 0.14% 1,435,810
2009-06-10 2009-06-08 0.972 1,659,989 -44,444 0.15% 1,613,509
2009-06-09 2009-06-05 0.963 1,704,433 +122,222 0.15% 1,641,369
2009-06-08 2009-06-04 0.846 1,582,211 -11,111 0.14% 1,338,551
2009-06-05 2009-06-03 0.855 1,593,322 -11,111 0.14% 1,362,290
2009-06-04 2009-06-02 0.837 1,604,433 +166,666 0.14% 1,342,910
2009-06-03 2009-06-01 0.846 1,437,767 +77,778 0.13% 1,216,351
2009-06-02 2009-05-29 0.846 1,359,989 -88,889 0.12% 1,150,551
2009-06-01 2009-05-27 0.819 1,448,878 +133,334 0.13% 1,186,631
2009-05-29 2009-05-26 0.819 1,315,544 +33,333 0.12% 1,077,431
2009-05-27 2009-05-25 0.855 1,282,211 +111,111 0.11% 1,096,290
2009-05-26 2009-05-22 0.900 1,171,100 +166,667 0.10% 1,053,990
2009-05-12 2009-05-08 0.756 1,004,433 -22,223 0.09% 759,351
2009-05-11 2009-05-07 0.756 1,026,656 -222,222 0.09% 776,152
2009-05-08 2009-05-06 0.729 1,248,878 +133,334 0.11% 910,432
2009-05-07 2009-05-05 0.675 1,115,544 -33,334 0.10% 752,992
2009-05-06 2009-05-04 0.648 1,148,878 -11,111 0.10% 744,473
2009-05-05 2009-04-30 0.621 1,159,989 +33,333 0.10% 720,353
2009-04-29 2009-04-27 0.684 1,126,656 -77,777 0.10% 770,633
2009-04-28 2009-04-24 0.729 1,204,433 +144,444 0.11% 878,032
2009-04-27 2009-04-23 0.738 1,059,989 +44,445 0.09% 782,272
2009-04-24 2009-04-22 0.693 1,015,544 +44,444 0.09% 703,772
2009-04-23 2009-04-21 0.720 971,100 -22,222 0.09% 699,192
2009-04-22 2009-04-20 0.720 993,322 +22,222 0.09% 715,192
2009-04-20 2009-04-16 0.792 971,100 +66,667 0.09% 769,111
2009-04-14 2009-04-08 0.774 904,433 -22,223 0.08% 700,031
2009-04-09 2009-04-07 0.720 926,656 +22,223 0.08% 667,192
2009-04-08 2009-04-06 0.729 904,433 -55,556 0.08% 659,332
2009-04-07 2009-04-03 0.729 959,989 +22,222 0.09% 699,832
2009-04-06 2009-04-02 0.621 937,767 +11,111 0.08% 582,353
2009-04-03 2009-04-01 0.630 926,656 +22,223 0.08% 583,793
2009-04-02 2009-03-31 0.558 904,433 +22,222 0.08% 504,674
2009-04-01 2009-03-30 0.558 882,211 -33,333 0.08% 492,274
2009-03-31 2009-03-27 0.594 915,544 +44,444 0.08% 543,833
2009-03-30 2009-03-26 0.531 871,100 +44,444 0.08% 462,554
2009-03-25 2009-03-23 0.540 826,656 -11,111 0.07% 446,394
2009-03-23 2009-03-19 0.540 837,767 -11,111 0.07% 452,394
2009-03-18 2009-03-16 0.558 848,878 -11,111 0.08% 473,674
2009-03-13 2009-03-11 0.522 859,989 -22,222 0.08% 448,914
2009-03-06 2009-03-04 0.558 882,211 -44,445 0.08% 492,274
2009-03-05 2009-03-03 0.531 926,656 -11,111 0.08% 492,054
2009-03-03 2009-02-27 0.594 937,767 -188,889 0.08% 557,034
2009-03-02 2009-02-26 0.576 1,126,656 +122,223 0.10% 648,954
2009-02-27 2009-02-25 0.495 1,004,433 -11,111 0.09% 497,194
2009-02-26 2009-02-24 0.459 1,015,544 -66,667 0.09% 466,135
2009-02-25 2009-02-23 0.486 1,082,211 +100,000 0.10% 525,955
2009-02-24 2009-02-20 0.450 982,211 -88,889 0.09% 441,995
2009-02-19 2009-02-17 0.423 1,071,100 +11,111 0.10% 453,075
2009-02-18 2009-02-16 0.450 1,059,989 +11,111 0.09% 476,995
2009-02-17 2009-02-13 0.450 1,048,878 +33,334 0.09% 471,995
2009-02-16 2009-02-12 0.432 1,015,544 -144,445 0.09% 438,715
2009-02-13 2009-02-11 0.441 1,159,989 +155,556 0.10% 511,555
2009-02-12 2009-02-10 0.414 1,004,433 +11,111 0.09% 415,835
2009-02-10 2009-02-06 0.405 993,322 -22,222 0.09% 402,295
2009-02-09 2009-02-05 0.414 1,015,544 +33,333 0.09% 420,435
2009-01-29 2009-01-22 0.378 982,211 +22,222 0.09% 371,276
2009-01-19 2009-01-15 0.369 959,989 -11,111 0.09% 354,236
2009-01-16 2009-01-14 0.396 971,100 +11,111 0.09% 384,556
2009-01-13 2009-01-09 0.405 959,989 +11,111 0.09% 388,796
2009-01-12 2009-01-08 0.414 948,878 -77,778 0.08% 392,835
2009-01-09 2009-01-07 0.441 1,026,656 +100,000 0.09% 452,755
2009-01-08 2009-01-06 0.459 926,656 -33,333 0.08% 425,335
2009-01-07 2009-01-05 0.396 959,989 -22,222 0.09% 380,156
2009-01-06 2009-01-02 0.378 982,211 +22,222 0.09% 371,276
2009-01-05 2008-12-31 0.396 959,989 +11,111 0.09% 380,156
2008-12-29 2008-12-22 0.396 948,878 -11,111 0.08% 375,756
2008-12-23 2008-12-19 0.396 959,989 +33,333 0.09% 380,156
2008-12-18 2008-12-16 0.423 926,656 -11,111 0.08% 391,975
2008-12-17 2008-12-15 0.405 937,767 -33,333 0.08% 379,796
2008-12-16 2008-12-12 0.405 971,100 -22,222 0.09% 393,295
2008-12-15 2008-12-11 0.423 993,322 -11,111 0.09% 420,175
2008-12-11 2008-12-09 0.387 1,004,433 +11,111 0.09% 388,716
2008-12-10 2008-12-08 0.387 993,322 +11,111 0.09% 384,416
2008-12-08 2008-12-04 0.351 982,211 -11,111 0.09% 344,756
2008-12-05 2008-12-03 0.369 993,322 +11,111 0.09% 366,536
2008-11-20 2008-11-18 0.306 982,211 -11,111 0.09% 300,557
2008-11-19 2008-11-17 0.306 993,322 -33,334 0.09% 303,957
2008-11-14 2008-11-12 0.342 1,026,656 +11,112 0.09% 351,116
2008-11-13 2008-11-11 0.333 1,015,544 -22,223 0.09% 338,176
2008-11-12 2008-11-10 0.351 1,037,767 -44,444 0.09% 364,256
2008-11-11 2008-11-07 0.306 1,082,211 -11,111 0.10% 331,157
2008-11-07 2008-11-05 0.297 1,093,322 +55,555 0.10% 324,717
2008-11-04 2008-10-31 0.261 1,037,767 -11,111 0.09% 270,857
2008-10-31 2008-10-29 0.234 1,048,878 +22,222 0.09% 245,437
2008-10-30 2008-10-28 0.225 1,026,656 +11,112 0.09% 230,998
2008-10-20 2008-10-16 0.360 1,015,544 -22,223 0.09% 365,596
2008-10-17 2008-10-15 0.351 1,037,767 -11,111 0.09% 364,256
2008-10-15 2008-10-13 0.378 1,048,878 -11,111 0.09% 396,476
2008-10-02 2008-09-29 0.504 1,059,989 +11,098 0.09% 534,234
2008-09-22 2008-09-18 0.387 1,048,891 -11,111 0.09% 405,921
2008-09-19 2008-09-17 0.468 1,060,002 -11,111 0.09% 496,081
2008-09-18 2008-09-16 0.495 1,071,113 +11,111 0.10% 530,201
2008-09-17 2008-09-12 0.585 1,060,002 +11,111 0.09% 620,101
2008-09-16 2008-09-11 0.585 1,048,891 -11,111 0.09% 613,601
2008-09-09 2008-09-05 0.621 1,060,002 +111,111 0.09% 658,261
2008-08-20 2008-08-18 0.693 948,891 -11,111 0.08% 657,581
2008-08-19 2008-08-15 0.675 960,002 -12,468 0.09% 648,223
2008-08-07 2008-08-04 0.800 972,470 +11,256 0.09% 777,602
2008-08-05 2008-08-01 0.817 961,214 -11,256 0.08% 785,682
2008-08-04 2008-07-31 0.835 972,470 -90,043 0.09% 812,162
2008-08-01 2008-07-30 0.915 1,062,513 +123,809 0.09% 972,322
2008-07-31 2008-07-29 0.862 938,704 +11,256 0.08% 808,982
2008-07-17 2008-07-15 0.800 927,448 -11,256 0.08% 741,602
2008-07-15 2008-07-11 0.782 938,704 -33,766 0.08% 733,922
2008-07-11 2008-07-09 0.711 972,470 +22,511 0.09% 691,202
2008-07-10 2008-07-08 0.702 949,959 -56,277 0.08% 666,762
2008-07-08 2008-07-04 0.720 1,006,236 +67,532 0.09% 724,142
2008-07-02 2008-06-27 0.800 938,704 -11,255 0.08% 750,602
2008-06-26 2008-06-24 0.862 949,959 -11,255 0.08% 818,682
2008-06-24 2008-06-20 0.897 961,214 -11,256 0.08% 862,542
2008-06-23 2008-06-19 0.888 972,470 -11,255 0.09% 864,002
2008-06-20 2008-06-18 0.897 983,725 -11,256 0.09% 882,742
2008-06-19 2008-06-17 0.897 994,981 -11,255 0.09% 892,842
2008-06-17 2008-06-13 0.906 1,006,236 +11,255 0.09% 911,882
2008-06-16 2008-06-12 0.933 994,981 +22,511 0.09% 928,202
2008-06-11 2008-06-06 1.031 972,470 -11,255 0.09% 1,002,243
2008-06-05 2008-06-03 1.066 983,725 +11,255 0.09% 1,048,802
2008-06-03 2008-05-30 1.084 972,470 -11,255 0.09% 1,054,083
2008-06-02 2008-05-29 1.066 983,725 +11,255 0.09% 1,048,802
2008-05-30 2008-05-28 1.075 972,470 -11,255 0.09% 1,045,443
2008-05-22 2008-05-20 1.146 983,725 -11,256 0.09% 1,127,462
2008-05-09 2008-05-07 1.191 994,981 -56,277 0.09% 1,184,563
2008-05-08 2008-05-06 1.271 1,051,258 +45,022 0.09% 1,335,623
2008-05-07 2008-05-05 1.306 1,006,236 -56,277 0.09% 1,314,183
2008-05-06 2008-05-02 1.244 1,062,513 +101,299 0.09% 1,321,603
2008-04-30 2008-04-28 1.199 961,214 -11,256 0.08% 1,152,902
2008-04-28 2008-04-24 1.208 972,470 -123,809 0.09% 1,175,043
2008-04-25 2008-04-23 1.155 1,096,279 +90,043 0.10% 1,266,202
2008-04-23 2008-04-21 1.146 1,006,236 -22,511 0.09% 1,153,263
2008-04-18 2008-04-16 1.146 1,028,747 -22,511 0.09% 1,179,063
2008-04-17 2008-04-15 1.164 1,051,258 +11,256 0.09% 1,223,543
2008-04-16 2008-04-14 1.182 1,040,002 +33,766 0.09% 1,228,922
2008-04-11 2008-04-09 1.235 1,006,236 +11,255 0.09% 1,242,663
2008-04-10 2008-04-08 1.271 994,981 -22,510 0.09% 1,264,123
2008-04-07 2008-04-02 1.262 1,017,491 +33,766 0.09% 1,283,682
2008-04-03 2008-04-01 1.288 983,725 -11,256 0.09% 1,267,303
2008-04-02 2008-03-31 1.244 994,981 -11,255 0.09% 1,237,603
2008-03-28 2008-03-26 1.093 1,006,236 -22,511 0.09% 1,099,622
2008-03-27 2008-03-25 1.119 1,028,747 +22,511 0.09% 1,151,643
2008-03-26 2008-03-20 1.048 1,006,236 -11,255 0.09% 1,054,922
2008-03-25 2008-03-19 1.066 1,017,491 +11,255 0.09% 1,084,802
2008-03-19 2008-03-17 1.128 1,006,236 +22,511 0.09% 1,135,383
2008-03-18 2008-03-14 1.288 983,725 -11,256 0.09% 1,267,303
2008-03-17 2008-03-13 1.297 994,981 -22,510 0.09% 1,290,643
2008-03-14 2008-03-12 1.333 1,017,491 -101,299 0.09% 1,356,002
2008-03-13 2008-03-11 1.306 1,118,790 -56,277 0.10% 1,461,183
2008-03-12 2008-03-10 1.333 1,175,067 +33,766 0.10% 1,566,003
2008-03-11 2008-03-07 1.342 1,141,301 -11,255 0.10% 1,531,143
2008-03-10 2008-03-06 1.377 1,152,556 +56,277 0.10% 1,587,203
2008-03-06 2008-03-04 1.475 1,096,279 -22,511 0.10% 1,616,843
2008-03-05 2008-03-03 1.475 1,118,790 -213,853 0.10% 1,650,043
2008-03-03 2008-02-28 1.333 1,332,643 +135,065 0.12% 1,776,003
2008-02-29 2008-02-27 1.226 1,197,578 -56,277 0.10% 1,468,323
2008-02-28 2008-02-26 1.235 1,253,855 +56,277 0.11% 1,548,463
2008-02-25 2008-02-21 1.324 1,197,578 -168,831 0.10% 1,585,363
2008-02-22 2008-02-20 1.333 1,366,409 +45,021 0.12% 1,821,003
2008-02-21 2008-02-19 1.244 1,321,388 -33,766 0.12% 1,643,603
2008-02-20 2008-02-18 1.155 1,355,154 +101,299 0.12% 1,565,203
2008-02-19 2008-02-15 1.013 1,253,855 -67,533 0.11% 1,269,962
2008-02-18 2008-02-14 0.977 1,321,388 +11,256 0.12% 1,291,403
2008-02-15 2008-02-13 0.942 1,310,132 +33,766 0.11% 1,233,842
2008-02-13 2008-02-11 0.942 1,276,366 +22,511 0.11% 1,202,042
2008-02-12 2008-02-06 1.004 1,253,855 -11,255 0.11% 1,258,822
2008-02-11 2008-02-04 0.977 1,265,110 -22,511 0.11% 1,236,402
2008-02-05 2008-02-01 0.906 1,287,621 +67,532 0.11% 1,166,882
2008-02-01 2008-01-30 0.977 1,220,089 -67,532 0.11% 1,192,402
2008-01-31 2008-01-29 1.013 1,287,621 -11,256 0.11% 1,304,162
2008-01-29 2008-01-25 1.075 1,298,877 -22,511 0.12% 1,396,343
2008-01-28 2008-01-24 1.031 1,321,388 -11,255 0.12% 1,361,843
2008-01-25 2008-01-23 1.084 1,332,643 +22,511 0.12% 1,444,483
2008-01-24 2008-01-22 1.048 1,310,132 +11,255 0.12% 1,373,522
2008-01-23 2008-01-21 1.199 1,298,877 +33,767 0.12% 1,557,903
2008-01-22 2008-01-18 1.182 1,265,110 -90,044 0.11% 1,494,922
2008-01-18 2008-01-16 1.048 1,355,154 -45,021 0.12% 1,420,723
2008-01-17 2008-01-15 1.253 1,400,175 +11,255 0.12% 1,754,042
2008-01-15 2008-01-11 1.395 1,388,920 +33,766 0.12% 1,937,383
2008-01-14 2008-01-10 1.377 1,355,154 +45,022 0.12% 1,866,203
2008-01-11 2008-01-09 1.537 1,310,132 -33,766 0.12% 2,013,723
2008-01-10 2008-01-08 1.608 1,343,898 +101,298 0.12% 2,161,143
2008-01-09 2008-01-07 1.733 1,242,600 -45,021 0.11% 2,152,805
2008-01-08 2008-01-04 1.777 1,287,621 +78,788 0.11% 2,288,003
2008-01-07 2008-01-03 1.812 1,208,833 +22,510 0.11% 2,190,963
2008-01-04 2008-01-02 1.884 1,186,323 +33,767 0.11% 2,234,485
2008-01-03 2007-12-31 2.088 1,152,556 -22,511 0.10% 2,406,404
2008-01-02 2007-12-27 1.901 1,175,067 +22,511 0.10% 2,234,164
2007-12-27 2007-12-20 1.812 1,152,556 -11,256 0.10% 2,088,963
2007-12-21 2007-12-19 1.804 1,163,812 -135,065 0.10% 2,099,024
2007-12-19 2007-12-17 1.830 1,298,877 +22,511 0.12% 2,377,245
2007-12-18 2007-12-14 2.088 1,276,366 +11,256 0.11% 2,664,905
2007-12-17 2007-12-13 2.123 1,265,110 +45,021 0.11% 2,686,364
2007-12-14 2007-12-12 2.266 1,220,089 -45,021 0.11% 2,764,205
2007-12-13 2007-12-11 2.088 1,265,110 -33,767 0.11% 2,641,404
2007-12-12 2007-12-10 2.088 1,298,877 +33,767 0.12% 2,711,905
2007-12-10 2007-12-06 2.221 1,265,110 +33,766 0.11% 2,810,004
2007-12-07 2007-12-05 2.221 1,231,344 -11,256 0.11% 2,735,004
2007-12-05 2007-12-03 2.212 1,242,600 +22,511 0.11% 2,748,966
2007-12-04 2007-11-30 2.266 1,220,089 +22,511 0.11% 2,764,205
2007-12-03 2007-11-29 2.266 1,197,578 -123,810 0.11% 2,713,205
2007-11-29 2007-11-27 2.106 1,321,388 +22,511 0.13% 2,782,386
2007-11-28 2007-11-26 2.266 1,298,877 +22,511 0.13% 2,942,706
2007-11-27 2007-11-23 2.310 1,276,366 -11,458 0.12% 2,948,405
2007-11-26 2007-11-22 2.221 1,287,824 -22,511 0.13% 2,860,455
2007-11-23 2007-11-21 2.354 1,310,335 +22,511 0.13% 3,085,083
2007-11-22 2007-11-20 2.577 1,287,824 -11,255 0.13% 3,318,128
2007-11-21 2007-11-19 2.532 1,299,079 -101,299 0.13% 3,289,418
2007-11-20 2007-11-16 2.621 1,400,378 +123,810 0.14% 3,670,337
2007-11-19 2007-11-15 2.710 1,276,568 -22,511 0.12% 3,459,254
2007-11-16 2007-11-14 2.621 1,299,079 +11,255 0.13% 3,404,836
2007-11-15 2007-11-13 2.577 1,287,824 +45,022 0.13% 3,318,128
2007-11-14 2007-11-12 2.665 1,242,802 +67,532 0.12% 3,312,545
2007-11-13 2007-11-09 2.843 1,175,270 +56,277 0.11% 3,341,383
2007-11-12 2007-11-08 2.888 1,118,993 +90,044 0.11% 3,231,092
2007-11-09 2007-11-07 2.976 1,028,949 +157,575 0.10% 3,062,508
2007-11-08 2007-11-06 3.021 871,374 -157,575 0.08% 2,632,220
2007-11-07 2007-11-05 2.843 1,028,949 +281,385 0.10% 2,925,381
2007-11-06 2007-11-02 3.154 747,564 +90,043 0.07% 2,357,846
2007-11-05 2007-11-01 3.509 657,521 +101,299 0.06% 2,307,519
2007-11-02 2007-10-31 3.687 556,222 -22,511 0.05% 2,050,855
2007-11-01 2007-10-30 3.554 578,733 -22,511 0.06% 2,056,728
2007-10-31 2007-10-29 3.509 601,244 -22,511 0.06% 2,110,020
2007-10-30 2007-10-26 3.465 623,755 +56,277 0.06% 2,161,311
2007-10-29 2007-10-25 3.021 567,478 +101,299 0.06% 1,714,220
2007-10-26 2007-10-24 3.110 466,179 -67,532 0.05% 1,449,637
2007-10-25 2007-10-23 3.021 533,711 +33,766 0.06% 1,612,218
2007-10-24 2007-10-22 2.799 499,945 +22,511 0.05% 1,399,173
2007-10-23 2007-10-18 3.065 477,434 -135,065 0.05% 1,463,427
2007-10-17 2007-10-15 3.065 612,499 +22,511 0.06% 1,877,427
2007-10-16 2007-10-12 3.243 589,988 +33,766 0.06% 1,913,263
2007-10-15 2007-10-11 3.376 556,222 -731,602 0.06% 1,877,891
2007-10-12 2007-10-10 3.154 1,287,824 +78,788 0.13% 4,061,846
2007-10-11 2007-10-09 3.243 1,209,036 +101,299 0.13% 3,920,764
2007-10-10 2007-10-08 2.976 1,107,737 +348,917 0.11% 3,297,009
2007-10-09 2007-10-05 2.888 758,820 -247,619 0.08% 2,191,093
2007-10-08 2007-10-04 2.399 1,006,439 -22,510 0.10% 2,414,292
2007-10-05 2007-10-03 2.399 1,028,949 -22,511 0.11% 2,468,290
2007-10-03 2007-09-28 2.532 1,051,460 +11,255 0.11% 2,662,418
2007-10-02 2007-09-27 2.488 1,040,205 -45,021 0.11% 2,587,710
2007-09-28 2007-09-25 2.488 1,085,226 +11,255 0.11% 2,699,708
2007-09-27 2007-09-24 2.621 1,073,971 +11,255 0.11% 2,814,837
2007-09-25 2007-09-21 2.665 1,062,716 +45,022 0.11% 2,832,547
2007-09-20 2007-09-18 2.665 1,017,694 -11,255 0.11% 2,712,546
2007-09-19 2007-09-17 2.577 1,028,949 -45,022 0.11% 2,651,127
2007-09-18 2007-09-14 2.577 1,073,971 -56,277 0.11% 2,767,128
2007-09-17 2007-09-13 2.532 1,130,248 -33,766 0.12% 2,861,918
2007-09-14 2007-09-12 2.577 1,164,014 +56,277 0.12% 2,999,127
2007-09-13 2007-09-11 2.665 1,107,737 +22,511 0.11% 2,952,545
2007-09-12 2007-09-10 2.710 1,085,226 +90,043 0.11% 2,940,754
2007-09-11 2007-09-07 2.754 995,183 +90,043 0.10% 2,740,964
2007-09-10 2007-09-06 2.754 905,140 -90,043 0.09% 2,492,964
2007-09-07 2007-09-05 2.710 995,183 +11,255 0.10% 2,696,755
2007-09-06 2007-09-04 2.710 983,928 +22,511 0.10% 2,666,256
2007-09-05 2007-09-03 2.799 961,417 +22,511 0.10% 2,690,673
2007-09-04 2007-08-31 2.799 938,906 +45,021 0.10% 2,627,673
2007-09-03 2007-08-30 2.799 893,885 -67,532 0.09% 2,501,675
2007-08-31 2007-08-29 2.799 961,417 +78,788 0.10% 2,690,673
2007-08-30 2007-08-28 2.932 882,629 -11,256 0.09% 2,587,800
2007-08-29 2007-08-27 3.154 893,885 +33,767 0.09% 2,819,348
2007-08-28 2007-08-24 2.976 860,118 -123,810 0.09% 2,560,009
2007-08-27 2007-08-23 2.754 983,928 -56,277 0.10% 2,709,965
2007-08-20 2007-08-16 2.123 1,040,205 +22,511 0.11% 2,208,795
2007-08-17 2007-08-15 2.354 1,017,694 +22,511 0.11% 2,396,082
2007-08-16 2007-08-14 2.443 995,183 +11,255 0.10% 2,431,500
2007-08-15 2007-08-13 2.354 983,928 +11,256 0.10% 2,316,583
2007-08-14 2007-08-10 2.399 972,672 +56,277 0.10% 2,333,290
2007-08-10 2007-08-08 2.488 916,395 -191,342 0.09% 2,279,709
2007-08-09 2007-08-07 2.310 1,107,737 +45,021 0.11% 2,558,872
2007-08-08 2007-08-06 2.710 1,062,716 +22,511 0.11% 2,879,756
2007-08-07 2007-08-03 3.065 1,040,205 -112,554 0.11% 3,188,428
2007-08-06 2007-08-02 3.021 1,152,759 +180,087 0.12% 3,482,219
2007-08-03 2007-08-01 3.198 972,672 -11,256 0.10% 3,111,054
2007-08-01 2007-07-30 3.554 983,928 +33,766 0.10% 3,496,729
2007-07-31 2007-07-27 3.421 950,162 +101,299 0.10% 3,250,102
2007-07-30 2007-07-26 3.687 848,863 +157,576 0.09% 3,129,856
2007-07-27 2007-07-25 3.954 691,287 +123,809 0.07% 2,733,110
2007-07-26 2007-07-24 3.998 567,478 -67,532 0.06% 2,268,821
2007-07-25 2007-07-23 3.376 635,010 -191,342 0.07% 2,143,891
2007-07-24 2007-07-20 3.154 826,352 -123,810 0.09% 2,606,346
2007-07-23 2007-07-19 3.332 950,162 -135,064 0.10% 3,165,684
2007-07-20 2007-07-18 3.065 1,085,226 +450,216 0.11% 3,326,426
2007-07-19 2007-07-17 2.888 635,010 +45,022 0.07% 1,833,591
2007-07-18 2007-07-16 2.710 589,988 +67,532 0.06% 1,598,754
2007-07-17 2007-07-13 2.843 522,456 -101,299 0.05% 1,485,383
2007-07-09 2007-07-05 2.710 623,755 -45,021 0.07% 1,690,256
2007-07-06 2007-07-04 2.665 668,776 -157,576 0.07% 1,782,545
2007-07-05 2007-07-03 2.488 826,352 -90,043 0.09% 2,055,710
2007-07-04 2007-06-29 2.577 916,395 +168,831 0.10% 2,361,127
2007-07-03 2007-06-28 2.665 747,564 +292,641 0.08% 1,992,546
2007-06-29 2007-06-27 2.799 454,923 +56,277 0.06% 1,273,172
2007-06-28 2007-06-26 2.843 398,646 -11,256 0.05% 1,133,381
2007-06-27 2007-06-25 2.754 409,902 -123,809 0.05% 1,128,965
2007-06-26 2007-06-22 2.754 533,711 0.07% 1,469,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top