History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,515 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,515 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,515 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,515 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,515 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,515 | -900 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,415 | -300 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,715 | -300 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.011 | 3,015 | -3 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.011 | 3,018 | -210 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.016 | 3,228 | -240 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.016 | 3,468 | -1,000 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.017 | 4,468 | -240,000 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.015 | 244,468 | -90 | 0.00% | 3,667 |
| 2025-03-20 | 2025-03-18 | 0.017 | 244,558 | -1,153 | 0.00% | 4,157 |
| 2025-03-18 | 2025-03-14 | 0.015 | 245,711 | -15,000 | 0.00% | 3,686 |
| 2025-03-11 | 2025-03-07 | 0.020 | 260,711 | -1,061 | 0.00% | 5,214 |
| 2025-02-26 | 2025-02-24 | 0.010 | 261,772 | -25,090 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.010 | 286,862 | -150 | 0.00% | 2,869 |
| 2025-02-18 | 2025-02-14 | 0.010 | 287,012 | -2,301,003 | 0.00% | 2,870 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,588,015 | -150 | 0.02% | 25,880 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,588,165 | -30 | 0.02% | 25,882 |
| 2019-01-08 | 2019-01-04 | 0.070 | 2,588,195 | -13,925,000 | 0.03% | 181,174 |
| 2018-12-11 | 2018-12-07 | 0.064 | 16,513,195 | +150,000 | 0.22% | 1,056,844 |
| 2018-12-07 | 2018-12-05 | 0.063 | 16,363,195 | +540,000 | 0.22% | 1,030,881 |
| 2018-11-14 | 2018-11-12 | 0.066 | 15,823,195 | +1,005,000 | 0.21% | 1,044,331 |
| 2018-10-29 | 2018-10-25 | 0.076 | 14,818,195 | +1,800,000 | 0.20% | 1,126,183 |
| 2018-10-22 | 2018-10-18 | 0.073 | 13,018,195 | -1,200,000 | 0.17% | 950,328 |
| 2018-10-16 | 2018-10-12 | 0.080 | 14,218,195 | +1,200,000 | 0.19% | 1,137,456 |
| 2018-10-11 | 2018-10-09 | 0.088 | 13,018,195 | -3,450,000 | 0.17% | 1,145,601 |
| 2018-10-09 | 2018-10-05 | 0.089 | 16,468,195 | +3,500,000 | 0.22% | 1,465,669 |
| 2018-09-28 | 2018-09-26 | 0.093 | 12,968,195 | -3,300,000 | 0.17% | 1,206,042 |
| 2018-09-26 | 2018-09-21 | 0.094 | 16,268,195 | +3,300,000 | 0.22% | 1,529,210 |
| 2018-09-20 | 2018-09-18 | 0.096 | 12,968,195 | -3,945,000 | 0.17% | 1,244,947 |
| 2018-09-17 | 2018-09-13 | 0.094 | 16,913,195 | +4,010,000 | 0.23% | 1,589,840 |
| 2018-09-11 | 2018-09-07 | 0.097 | 12,903,195 | -1,095,000 | 0.17% | 1,251,610 |
| 2018-09-10 | 2018-09-06 | 0.103 | 13,998,195 | -2,150,000 | 0.19% | 1,441,814 |
| 2018-09-07 | 2018-09-05 | 0.097 | 16,148,195 | +3,245,000 | 0.22% | 1,566,375 |
| 2018-09-06 | 2018-09-04 | 0.091 | 12,903,195 | -3,600,000 | 0.17% | 1,174,191 |
| 2018-09-04 | 2018-08-31 | 0.090 | 16,503,195 | +3,600,000 | 0.22% | 1,485,288 |
| 2018-08-24 | 2018-08-22 | 0.102 | 12,903,195 | -1,000,000 | 0.17% | 1,316,126 |
| 2018-08-22 | 2018-08-20 | 0.101 | 13,903,195 | +1,000,000 | 0.19% | 1,404,223 |
| 2018-06-13 | 2018-06-11 | 0.123 | 12,903,195 | +1,500,000 | 0.17% | 1,587,093 |
| 2018-05-28 | 2018-05-24 | 0.185 | 11,403,195 | -1,000,000 | 0.15% | 2,109,591 |
| 2018-05-04 | 2018-05-02 | 0.188 | 12,403,195 | -800,000 | 0.17% | 2,331,801 |
| 2018-04-27 | 2018-04-25 | 0.197 | 13,203,195 | -2,000,000 | 0.18% | 2,601,029 |
| 2018-04-26 | 2018-04-24 | 0.197 | 15,203,195 | -1,310,000 | 0.20% | 2,995,029 |
| 2018-04-24 | 2018-04-20 | 0.203 | 16,513,195 | +2,900,000 | 0.22% | 3,352,179 |
| 2018-04-20 | 2018-04-18 | 0.202 | 13,613,195 | -3,005,000 | 0.18% | 2,749,865 |
| 2018-04-17 | 2018-04-13 | 0.199 | 16,618,195 | +3,005,000 | 0.22% | 3,307,021 |
| 2018-03-23 | 2018-03-21 | 0.191 | 13,613,195 | -210,000 | 0.18% | 2,600,120 |
| 2018-03-21 | 2018-03-19 | 0.196 | 13,823,195 | +210,000 | 0.19% | 2,709,346 |
| 2018-03-20 | 2018-03-16 | 0.196 | 13,613,195 | -2,595,000 | 0.18% | 2,668,186 |
| 2018-03-19 | 2018-03-15 | 0.199 | 16,208,195 | -405,000 | 0.22% | 3,225,431 |
| 2018-03-15 | 2018-03-13 | 0.200 | 16,613,195 | +3,000,000 | 0.22% | 3,322,639 |
| 2018-03-14 | 2018-03-12 | 0.200 | 13,613,195 | -3,000,000 | 0.18% | 2,722,639 |
| 2018-03-12 | 2018-03-08 | 0.200 | 16,613,195 | +3,000,000 | 0.22% | 3,322,639 |
| 2018-02-27 | 2018-02-23 | 0.199 | 13,613,195 | -1,410,000 | 0.18% | 2,709,026 |
| 2018-02-26 | 2018-02-22 | 0.195 | 15,023,195 | -90,000 | 0.20% | 2,929,523 |
| 2018-02-13 | 2018-02-09 | 0.194 | 15,113,195 | -945,000 | 0.20% | 2,931,960 |
| 2018-02-08 | 2018-02-06 | 0.194 | 16,058,195 | +3,500,000 | 0.22% | 3,115,290 |
| 2018-01-30 | 2018-01-26 | 0.203 | 12,558,195 | +4,000,000 | 0.17% | 2,549,314 |
| 2018-01-29 | 2018-01-25 | 0.197 | 8,558,195 | -3,650,000 | 0.11% | 1,685,964 |
| 2018-01-26 | 2018-01-24 | 0.199 | 12,208,195 | +4,000,000 | 0.16% | 2,429,431 |
| 2018-01-25 | 2018-01-23 | 0.197 | 8,208,195 | -2,980,000 | 0.11% | 1,617,014 |
| 2018-01-22 | 2018-01-18 | 0.194 | 11,188,195 | +2,980,000 | 0.15% | 2,170,510 |
| 2018-01-19 | 2018-01-17 | 0.190 | 8,208,195 | -2,920,000 | 0.11% | 1,559,557 |
| 2018-01-16 | 2018-01-12 | 0.190 | 11,128,195 | +2,920,000 | 0.15% | 2,114,357 |
| 2018-01-04 | 2018-01-02 | 0.191 | 8,208,195 | +105,000 | 0.11% | 1,567,765 |
| 2017-12-28 | 2017-12-22 | 0.198 | 8,103,195 | -1,465,000 | 0.11% | 1,604,433 |
| 2017-12-27 | 2017-12-21 | 0.198 | 9,568,195 | -1,165,000 | 0.13% | 1,894,503 |
| 2017-12-21 | 2017-12-19 | 0.201 | 10,733,195 | +2,800,000 | 0.14% | 2,157,372 |
| 2017-12-18 | 2017-12-14 | 0.211 | 7,933,195 | -6,000,000 | 0.11% | 1,673,904 |
| 2017-12-13 | 2017-12-11 | 0.200 | 13,933,195 | +6,000,000 | 0.19% | 2,786,639 |
| 2017-10-30 | 2017-10-26 | 0.237 | 7,933,195 | -3,000,000 | 0.11% | 1,880,167 |
| 2017-10-26 | 2017-10-24 | 0.200 | 10,933,195 | +3,000,000 | 0.15% | 2,186,639 |
| 2017-10-23 | 2017-10-19 | 0.195 | 7,933,195 | -1,000,000 | 0.11% | 1,546,973 |
| 2017-10-19 | 2017-10-17 | 0.181 | 8,933,195 | +1,000,000 | 0.12% | 1,616,908 |
| 2017-09-29 | 2017-09-27 | 0.204 | 7,933,195 | -2,880,000 | 0.11% | 1,618,372 |
| 2017-09-26 | 2017-09-22 | 0.217 | 10,813,195 | +3,160,000 | 0.15% | 2,346,463 |
| 2017-09-13 | 2017-09-11 | 0.233 | 7,653,195 | +700,000 | 0.10% | 1,783,194 |
| 2017-09-12 | 2017-09-08 | 0.210 | 6,953,195 | +1,000,000 | 0.09% | 1,460,171 |
| 2017-09-06 | 2017-09-04 | 0.220 | 5,953,195 | -835,000 | 0.08% | 1,309,703 |
| 2017-09-04 | 2017-08-31 | 0.216 | 6,788,195 | +3,000,000 | 0.09% | 1,466,250 |
| 2017-08-08 | 2017-08-04 | 0.265 | 3,788,195 | +1,700,000 | 0.05% | 1,003,872 |
| 2017-08-04 | 2017-08-02 | 0.255 | 2,088,195 | +500,000 | 0.03% | 532,490 |
| 2017-07-03 | 2017-06-29 | 0.248 | 1,588,195 | +500,000 | 0.02% | 393,872 |
| 2017-06-21 | 2017-06-19 | 0.214 | 1,088,195 | -4,700,000 | 0.01% | 232,874 |
| 2017-06-20 | 2017-06-16 | 0.219 | 5,788,195 | +2,000,000 | 0.08% | 1,267,615 |
| 2017-06-19 | 2017-06-15 | 0.218 | 3,788,195 | +2,700,000 | 0.05% | 825,827 |
| 2017-05-29 | 2017-05-25 | 0.194 | 1,088,195 | +500,000 | 0.01% | 211,110 |
| 2017-05-24 | 2017-05-22 | 0.212 | 588,195 | -2,570,000 | 0.01% | 124,697 |
| 2017-05-23 | 2017-05-19 | 0.196 | 3,158,195 | -270,000 | 0.04% | 619,006 |
| 2017-05-22 | 2017-05-18 | 0.193 | 3,428,195 | -20,000 | 0.05% | 661,642 |
| 2017-05-19 | 2017-05-17 | 0.197 | 3,448,195 | +2,860,000 | 0.05% | 679,294 |
| 2017-05-18 | 2017-05-16 | 0.198 | 588,195 | -4,150,000 | 0.01% | 116,463 |
| 2017-05-17 | 2017-05-15 | 0.193 | 4,738,195 | -4,400,000 | 0.06% | 914,472 |
| 2017-05-16 | 2017-05-12 | 0.193 | 9,138,195 | -8,000,000 | 0.12% | 1,763,672 |
| 2017-05-15 | 2017-05-11 | 0.187 | 17,138,195 | +3,000,000 | 0.23% | 3,204,842 |
| 2017-05-11 | 2017-05-09 | 0.172 | 14,138,195 | -3,075,000 | 0.19% | 2,431,770 |
| 2017-05-09 | 2017-05-05 | 0.180 | 17,213,195 | +3,075,000 | 0.25% | 3,098,375 |
| 2017-05-08 | 2017-05-04 | 0.181 | 14,138,195 | -650,000 | 0.21% | 2,559,013 |
| 2017-05-04 | 2017-04-28 | 0.166 | 14,788,195 | +2,000,000 | 0.22% | 2,454,840 |
| 2017-04-27 | 2017-04-25 | 0.148 | 12,788,195 | -1,000,000 | 0.19% | 1,892,653 |
| 2017-04-24 | 2017-04-20 | 0.153 | 13,788,195 | +3,000,000 | 0.20% | 2,109,594 |
| 2017-04-18 | 2017-04-12 | 0.155 | 10,788,195 | -2,950,000 | 0.16% | 1,672,170 |
| 2017-04-13 | 2017-04-11 | 0.146 | 13,738,195 | -50,000 | 0.20% | 2,005,776 |
| 2017-04-12 | 2017-04-10 | 0.149 | 13,788,195 | +3,000,000 | 0.20% | 2,054,441 |
| 2017-04-07 | 2017-04-05 | 0.147 | 10,788,195 | -2,000,000 | 0.16% | 1,585,865 |
| 2017-04-05 | 2017-03-31 | 0.152 | 12,788,195 | +2,000,000 | 0.19% | 1,943,806 |
| 2017-03-31 | 2017-03-29 | 0.146 | 10,788,195 | -3,730,000 | 0.16% | 1,575,076 |
| 2017-03-30 | 2017-03-28 | 0.143 | 14,518,195 | +730,000 | 0.22% | 2,076,102 |
| 2017-03-28 | 2017-03-24 | 0.157 | 13,788,195 | +2,800,000 | 0.20% | 2,164,747 |
| 2017-03-27 | 2017-03-23 | 0.160 | 10,988,195 | -3,400,000 | 0.16% | 1,758,111 |
| 2017-03-24 | 2017-03-22 | 0.156 | 14,388,195 | -4,010,000 | 0.21% | 2,244,558 |
| 2017-03-22 | 2017-03-20 | 0.144 | 18,398,195 | +8,300,000 | 0.27% | 2,649,340 |
| 2017-03-21 | 2017-03-17 | 0.149 | 10,098,195 | -3,000,000 | 0.15% | 1,504,631 |
| 2017-03-17 | 2017-03-15 | 0.126 | 13,098,195 | +3,000,000 | 0.19% | 1,650,373 |
| 2017-03-16 | 2017-03-14 | 0.122 | 10,098,195 | -990,000 | 0.15% | 1,231,980 |
| 2017-03-14 | 2017-03-10 | 0.106 | 11,088,195 | +1,000,000 | 0.16% | 1,175,349 |
| 2017-02-24 | 2017-02-22 | 0.120 | 10,088,195 | +1,500,000 | 0.15% | 1,210,583 |
| 2017-02-23 | 2017-02-21 | 0.118 | 8,588,195 | +3,000,000 | 0.13% | 1,013,407 |
| 2017-02-20 | 2017-02-16 | 0.104 | 5,588,195 | +5,000,000 | 0.08% | 581,172 |
| 2017-02-17 | 2017-02-15 | 0.101 | 588,195 | -1,075,000 | 0.01% | 59,408 |
| 2017-02-15 | 2017-02-13 | 0.100 | 1,663,195 | +1,075,000 | 0.02% | 166,320 |
| 2017-02-14 | 2017-02-10 | 0.101 | 588,195 | -2,000,000 | 0.01% | 59,408 |
| 2017-02-10 | 2017-02-08 | 0.084 | 2,588,195 | +2,000,000 | 0.04% | 217,408 |
| 2017-01-03 | 2016-12-29 | 0.140 | 588,195 | -150,000 | 0.01% | 82,347 |
| 2016-05-18 | 2016-05-16 | 0.124 | 738,195 | +1,009 | 0.01% | 91,536 |
| 2016-05-13 | 2016-05-11 | 0.128 | 737,186 | +1,001 | 0.01% | 94,360 |
| 2016-03-30 | 2016-03-24 | 0.115 | 736,185 | +1,000 | 0.01% | 84,661 |
| 2015-12-23 | 2015-12-21 | 0.178 | 735,185 | +121,000 | 0.01% | 130,863 |
| 2015-12-10 | 2015-12-08 | 0.213 | 614,185 | +330,000 | 0.01% | 130,821 |
| 2015-12-09 | 2015-12-07 | 0.270 | 284,185 | +260,000 | 0.00% | 76,730 |
| 2015-11-24 | 2015-11-20 | 0.237 | 24,185 | -60,000 | 0.00% | 5,732 |
| 2015-11-06 | 2015-11-04 | 0.315 | 84,185 | +46,302 | 0.01% | 26,518 |
| 2015-11-05 | 2015-11-03 | 0.324 | 37,883 | -149,195 | 0.01% | 12,274 |
| 2015-10-08 | 2015-10-06 | 0.324 | 187,078 | -11,111 | 0.01% | 60,613 |
| 2015-10-06 | 2015-10-02 | 0.270 | 198,189 | +11,111 | 0.01% | 53,511 |
| 2015-08-19 | 2015-08-17 | 0.720 | 187,078 | -22,222 | 0.01% | 134,696 |
| 2015-08-18 | 2015-08-14 | 0.801 | 209,300 | +22,222 | 0.01% | 167,649 |
| 2015-07-16 | 2015-07-14 | 1.188 | 187,078 | -22,222 | 0.01% | 222,249 |
| 2015-07-02 | 2015-06-29 | 1.413 | 209,300 | -11,111 | 0.01% | 295,741 |
| 2015-06-15 | 2015-06-11 | 1.629 | 220,411 | -11,111 | 0.01% | 359,050 |
| 2015-06-09 | 2015-06-05 | 1.719 | 231,522 | +22,222 | 0.01% | 397,986 |
| 2015-06-08 | 2015-06-04 | 1.836 | 209,300 | +22,222 | 0.01% | 384,275 |
| 2015-06-03 | 2015-06-01 | 1.665 | 187,078 | -22,222 | 0.01% | 311,485 |
| 2015-05-27 | 2015-05-22 | 1.620 | 209,300 | +22,222 | 0.01% | 339,066 |
| 2015-05-13 | 2015-05-11 | 1.683 | 187,078 | -22,222 | 0.01% | 314,852 |
| 2015-05-07 | 2015-05-05 | 1.755 | 209,300 | +22,222 | 0.01% | 367,321 |
| 2015-05-04 | 2015-04-29 | 1.719 | 187,078 | -77,778 | 0.01% | 321,587 |
| 2015-04-30 | 2015-04-28 | 1.746 | 264,856 | +33,334 | 0.01% | 462,439 |
| 2015-04-28 | 2015-04-24 | 1.530 | 231,522 | +22,222 | 0.01% | 354,229 |
| 2015-04-17 | 2015-04-15 | 1.530 | 209,300 | +22,222 | 0.01% | 320,229 |
| 2015-04-16 | 2015-04-14 | 1.575 | 187,078 | -11,111 | 0.01% | 294,648 |
| 2015-02-26 | 2015-02-24 | 1.485 | 198,189 | -11,111 | 0.01% | 294,311 |
| 2015-02-02 | 2015-01-29 | 1.485 | 209,300 | +11,111 | 0.01% | 310,810 |
| 2015-01-28 | 2015-01-26 | 1.413 | 198,189 | -22,222 | 0.01% | 280,041 |
| 2015-01-23 | 2015-01-21 | 1.467 | 220,411 | -22,222 | 0.01% | 323,343 |
| 2015-01-21 | 2015-01-19 | 1.449 | 242,633 | +22,222 | 0.01% | 351,575 |
| 2015-01-20 | 2015-01-16 | 1.503 | 220,411 | +44,444 | 0.01% | 331,278 |
| 2015-01-16 | 2015-01-14 | 1.449 | 175,967 | -11,111 | 0.01% | 254,976 |
| 2015-01-09 | 2015-01-07 | 1.458 | 187,078 | +11,111 | 0.01% | 272,760 |
| 2014-11-11 | 2014-11-07 | 1.611 | 175,967 | -11,111 | 0.01% | 283,483 |
| 2014-11-10 | 2014-11-06 | 1.638 | 187,078 | +11,111 | 0.01% | 306,434 |
| 2014-11-04 | 2014-10-31 | 1.872 | 175,967 | -11,111 | 0.01% | 329,410 |
| 2014-10-30 | 2014-10-28 | 1.710 | 187,078 | +22,222 | 0.01% | 319,903 |
| 2014-10-16 | 2014-10-14 | 2.052 | 164,856 | +11,112 | 0.01% | 338,285 |
| 2014-08-18 | 2014-08-14 | 2.970 | 153,744 | +44,444 | 0.01% | 456,620 |
| 2014-05-16 | 2014-05-14 | 3.330 | 109,300 | -11,111 | 0.00% | 363,969 |
| 2014-03-12 | 2014-03-10 | 3.780 | 120,411 | -55,556 | 0.00% | 455,154 |
| 2014-02-25 | 2014-02-21 | 3.645 | 175,967 | +22,223 | 0.01% | 641,400 |
| 2014-02-24 | 2014-02-20 | 3.735 | 153,744 | +33,333 | 0.00% | 574,234 |
| 2014-02-12 | 2014-02-10 | 4.095 | 120,411 | -55,556 | 0.00% | 493,083 |
| 2014-01-02 | 2013-12-27 | 3.105 | 175,967 | +11,111 | 0.01% | 546,378 |
| 2013-12-30 | 2013-12-24 | 3.150 | 164,856 | +55,556 | 0.01% | 519,296 |
| 2013-12-17 | 2013-12-13 | 3.150 | 109,300 | -11,111 | 0.00% | 344,295 |
| 2013-12-04 | 2013-12-02 | 3.600 | 120,411 | +167 | 0.00% | 433,480 |
| 2013-11-20 | 2013-11-18 | 3.960 | 120,244 | +11,111 | 0.00% | 476,166 |
| 2013-11-18 | 2013-11-14 | 4.050 | 109,133 | +11,111 | 0.00% | 441,989 |
| 2013-11-14 | 2013-11-12 | 3.870 | 98,022 | -11,111 | 0.00% | 379,345 |
| 2013-11-12 | 2013-11-08 | 4.095 | 109,133 | -11,111 | 0.00% | 446,900 |
| 2013-11-06 | 2013-11-04 | 4.050 | 120,244 | +55,555 | 0.00% | 486,988 |
| 2013-11-01 | 2013-10-30 | 4.005 | 64,689 | +33,333 | 0.00% | 259,079 |
| 2013-10-23 | 2013-10-21 | 4.050 | 31,356 | +11,112 | 0.00% | 126,992 |
| 2013-10-17 | 2013-10-15 | 3.825 | 20,244 | -11,112 | 0.00% | 77,433 |
| 2013-10-04 | 2013-10-02 | 3.690 | 31,356 | -22,222 | 0.00% | 115,704 |
| 2013-08-29 | 2013-08-27 | 3.330 | 53,578 | +22,222 | 0.00% | 178,415 |
| 2013-08-19 | 2013-08-15 | 3.375 | 31,356 | -22,222 | 0.00% | 105,826 |
| 2013-06-19 | 2013-06-17 | 2.925 | 53,578 | -22,222 | 0.00% | 156,716 |
| 2013-06-13 | 2013-06-10 | 2.745 | 75,800 | -11,111 | 0.00% | 208,071 |
| 2013-05-31 | 2013-05-29 | 2.655 | 86,911 | +11,111 | 0.00% | 230,749 |
| 2013-05-23 | 2013-05-21 | 2.745 | 75,800 | -11,111 | 0.00% | 208,071 |
| 2013-02-15 | 2013-02-08 | 2.835 | 86,911 | -22,222 | 0.00% | 246,393 |
| 2013-01-02 | 2012-12-27 | 2.655 | 109,133 | -1,467 | 0.00% | 289,748 |
| 2012-12-17 | 2012-12-13 | 2.430 | 110,600 | +11,111 | 0.00% | 268,758 |
| 2012-12-06 | 2012-12-04 | 2.610 | 99,489 | +22,222 | 0.00% | 259,666 |
| 2012-12-05 | 2012-12-03 | 2.700 | 77,267 | -11,111 | 0.00% | 208,621 |
| 2012-12-04 | 2012-11-30 | 2.655 | 88,378 | -11,111 | 0.00% | 234,644 |
| 2012-10-10 | 2012-10-08 | 2.340 | 99,489 | -11,111 | 0.00% | 232,804 |
| 2012-10-08 | 2012-10-04 | 2.340 | 110,600 | -11,111 | 0.00% | 258,804 |
| 2012-10-03 | 2012-09-27 | 2.079 | 121,711 | +22,222 | 0.01% | 253,037 |
| 2012-09-28 | 2012-09-26 | 2.178 | 99,489 | +11,111 | 0.00% | 216,687 |
| 2012-09-24 | 2012-09-20 | 2.214 | 88,378 | +22,222 | 0.00% | 195,669 |
| 2012-09-21 | 2012-09-19 | 2.241 | 66,156 | -666 | 0.00% | 148,256 |
| 2012-06-26 | 2012-06-22 | 2.475 | 66,822 | +11,111 | 0.00% | 165,384 |
| 2012-05-07 | 2012-05-03 | 2.880 | 55,711 | -267 | 0.00% | 160,448 |
| 2012-05-03 | 2012-04-30 | 2.925 | 55,978 | -11,111 | 0.00% | 163,736 |
| 2012-05-02 | 2012-04-27 | 2.880 | 67,089 | -200 | 0.00% | 193,216 |
| 2012-04-26 | 2012-04-24 | 2.610 | 67,289 | -11,111 | 0.00% | 175,624 |
| 2012-04-20 | 2012-04-18 | 2.430 | 78,400 | -11,111 | 0.00% | 190,512 |
| 2012-04-18 | 2012-04-16 | 2.340 | 89,511 | +11,111 | 0.00% | 209,456 |
| 2012-03-19 | 2012-03-15 | 2.475 | 78,400 | -11,111 | 0.00% | 194,040 |
| 2012-02-07 | 2012-02-03 | 2.520 | 89,511 | -4,777,778 | 0.00% | 225,568 |
| 2012-02-01 | 2012-01-30 | 2.385 | 4,867,289 | +11,111 | 0.22% | 11,608,484 |
| 2012-01-03 | 2011-12-29 | 2.565 | 4,856,178 | -11,111 | 0.22% | 12,456,097 |
| 2011-12-16 | 2011-12-14 | 2.475 | 4,867,289 | +11,111 | 0.22% | 12,046,540 |
| 2011-11-18 | 2011-11-16 | 2.655 | 4,856,178 | -11,111 | 0.22% | 12,893,153 |
| 2011-11-15 | 2011-11-11 | 2.565 | 4,867,289 | +11,111 | 0.22% | 12,484,596 |
| 2011-11-10 | 2011-11-08 | 2.430 | 4,856,178 | -11,111 | 0.22% | 11,800,513 |
| 2011-11-04 | 2011-11-02 | 2.430 | 4,867,289 | +11,111 | 0.22% | 11,827,512 |
| 2011-10-25 | 2011-10-21 | 2.475 | 4,856,178 | -11,111 | 0.22% | 12,019,041 |
| 2011-10-13 | 2011-10-11 | 2.475 | 4,867,289 | +11,111 | 0.22% | 12,046,540 |
| 2011-08-12 | 2011-08-10 | 2.880 | 4,856,178 | -11,111 | 0.22% | 13,985,793 |
| 2011-08-08 | 2011-08-04 | 3.195 | 4,867,289 | +22,222 | 0.22% | 15,550,988 |
| 2011-08-05 | 2011-08-03 | 3.195 | 4,845,067 | +11,111 | 0.22% | 15,479,989 |
| 2011-08-04 | 2011-08-02 | 3.330 | 4,833,956 | -22,222 | 0.22% | 16,097,073 |
| 2011-08-03 | 2011-08-01 | 3.330 | 4,856,178 | -522,222 | 0.22% | 16,171,073 |
| 2011-08-02 | 2011-07-29 | 3.330 | 5,378,400 | -355,556 | 0.24% | 17,910,072 |
| 2011-08-01 | 2011-07-28 | 3.150 | 5,733,956 | +222,223 | 0.26% | 18,061,961 |
| 2011-07-28 | 2011-07-26 | 3.150 | 5,511,733 | +233,333 | 0.25% | 17,361,959 |
| 2011-07-12 | 2011-07-08 | 3.240 | 5,278,400 | -222,222 | 0.24% | 17,102,016 |
| 2011-06-21 | 2011-06-17 | 3.240 | 5,500,622 | -222,222 | 0.25% | 17,822,015 |
| 2011-06-10 | 2011-06-08 | 3.060 | 5,722,844 | +444,444 | 0.26% | 17,511,903 |
| 2011-06-09 | 2011-06-07 | 3.195 | 5,278,400 | +222,222 | 0.24% | 16,864,488 |
| 2011-06-08 | 2011-06-03 | 3.240 | 5,056,178 | +666,667 | 0.23% | 16,382,017 |
| 2011-06-02 | 2011-05-31 | 3.330 | 4,389,511 | +222,222 | 0.20% | 14,617,072 |
| 2011-06-01 | 2011-05-30 | 3.375 | 4,167,289 | +444,445 | 0.19% | 14,064,600 |
| 2011-05-31 | 2011-05-27 | 3.420 | 3,722,844 | -133,334 | 0.17% | 12,732,126 |
| 2011-05-30 | 2011-05-26 | 3.555 | 3,856,178 | -533,333 | 0.17% | 13,708,713 |
| 2011-05-26 | 2011-05-24 | 3.195 | 4,389,511 | +222,222 | 0.20% | 14,024,488 |
| 2011-05-25 | 2011-05-23 | 3.285 | 4,167,289 | +255,556 | 0.19% | 13,689,544 |
| 2011-05-24 | 2011-05-20 | 3.330 | 3,911,733 | +188,889 | 0.17% | 13,026,071 |
| 2011-05-16 | 2011-05-12 | 3.600 | 3,722,844 | -355,556 | 0.17% | 13,402,238 |
| 2011-05-13 | 2011-05-11 | 3.420 | 4,078,400 | -33,333 | 0.18% | 13,948,128 |
| 2011-05-12 | 2011-05-09 | 3.375 | 4,111,733 | -44,445 | 0.19% | 13,877,099 |
| 2011-04-26 | 2011-04-20 | 3.375 | 4,156,178 | +22,222 | 0.19% | 14,027,101 |
| 2011-04-21 | 2011-04-19 | 3.285 | 4,133,956 | +11,112 | 0.19% | 13,580,045 |
| 2011-04-20 | 2011-04-18 | 3.330 | 4,122,844 | +33,333 | 0.19% | 13,729,071 |
| 2011-04-19 | 2011-04-15 | 3.375 | 4,089,511 | +33,333 | 0.19% | 13,802,100 |
| 2011-04-07 | 2011-04-04 | 3.645 | 4,056,178 | -177,778 | 0.18% | 14,784,769 |
| 2011-04-04 | 2011-03-31 | 3.285 | 4,233,956 | +444,445 | 0.19% | 13,908,545 |
| 2011-04-01 | 2011-03-30 | 3.375 | 3,789,511 | +666,667 | 0.17% | 12,789,600 |
| 2011-03-29 | 2011-03-25 | 3.645 | 3,122,844 | -88,889 | 0.14% | 11,382,766 |
| 2011-03-28 | 2011-03-24 | 3.510 | 3,211,733 | -11,111 | 0.15% | 11,273,183 |
| 2011-03-25 | 2011-03-23 | 3.555 | 3,222,844 | +222,222 | 0.15% | 11,457,210 |
| 2011-03-24 | 2011-03-22 | 3.555 | 3,000,622 | +211,111 | 0.14% | 10,667,211 |
| 2011-03-23 | 2011-03-21 | 3.600 | 2,789,511 | -355,556 | 0.13% | 10,042,240 |
| 2011-03-21 | 2011-03-17 | 3.195 | 3,145,067 | +444,445 | 0.15% | 10,048,489 |
| 2011-03-11 | 2011-03-09 | 3.690 | 2,700,622 | +888,889 | 0.14% | 9,965,295 |
| 2011-03-10 | 2011-03-08 | 3.600 | 1,811,733 | +222,222 | 0.09% | 6,522,239 |
| 2011-03-07 | 2011-03-03 | 3.870 | 1,589,511 | -11,111 | 0.08% | 6,151,408 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,600,622 | +33,333 | 0.08% | 6,338,463 |
| 2011-03-01 | 2011-02-25 | 3.870 | 1,567,289 | +333,333 | 0.08% | 6,065,408 |
| 2011-02-14 | 2011-02-10 | 4.365 | 1,233,956 | +400,000 | 0.07% | 5,386,218 |
| 2011-02-11 | 2011-02-09 | 4.365 | 833,956 | +800,000 | 0.05% | 3,640,218 |
| 2011-01-24 | 2011-01-20 | 4.230 | 33,956 | -11,111 | 0.00% | 143,634 |
| 2011-01-20 | 2011-01-18 | 4.410 | 45,067 | -22,222 | 0.00% | 198,745 |
| 2011-01-19 | 2011-01-17 | 3.690 | 67,289 | +11,111 | 0.00% | 248,296 |
| 2010-12-03 | 2010-12-01 | 2.925 | 56,178 | -22,889 | 0.00% | 164,321 |
| 2010-11-23 | 2010-11-19 | 2.385 | 79,067 | -77,777 | 0.00% | 188,575 |
| 2010-11-16 | 2010-11-12 | 1.935 | 156,844 | -88,889 | 0.01% | 303,493 |
| 2010-11-15 | 2010-11-11 | 1.791 | 245,733 | -77,778 | 0.02% | 440,108 |
| 2010-11-12 | 2010-11-10 | 1.404 | 323,511 | -11,111 | 0.02% | 454,209 |
| 2010-11-04 | 2010-11-02 | 1.080 | 334,622 | -22,222 | 0.02% | 361,392 |
| 2010-09-10 | 2010-09-08 | 0.909 | 356,844 | -134 | 0.02% | 324,371 |
| 2010-08-03 | 2010-07-30 | 0.918 | 356,978 | +11,111 | 0.02% | 327,706 |
| 2010-06-23 | 2010-06-21 | 1.053 | 345,867 | -11,111 | 0.02% | 364,198 |
| 2010-04-15 | 2010-04-13 | 1.215 | 356,978 | +33,334 | 0.02% | 433,728 |
| 2010-04-14 | 2010-04-12 | 1.251 | 323,644 | -22,223 | 0.02% | 404,879 |
| 2010-04-13 | 2010-04-09 | 1.269 | 345,867 | +22,223 | 0.02% | 438,905 |
| 2010-04-09 | 2010-04-07 | 1.260 | 323,644 | -33,334 | 0.02% | 407,791 |
| 2010-04-08 | 2010-04-01 | 1.233 | 356,978 | -22,222 | 0.02% | 440,154 |
| 2010-04-07 | 2010-03-31 | 1.215 | 379,200 | +22,222 | 0.02% | 460,728 |
| 2010-03-19 | 2010-03-17 | 1.170 | 356,978 | +33,334 | 0.02% | 417,664 |
| 2009-12-15 | 2009-12-11 | 1.404 | 323,644 | +22,222 | 0.03% | 454,396 |
| 2009-12-01 | 2009-11-27 | 1.458 | 301,422 | -11,111 | 0.03% | 439,473 |
| 2009-11-06 | 2009-11-04 | 1.449 | 312,533 | -55,556 | 0.03% | 452,860 |
| 2009-10-30 | 2009-10-28 | 1.287 | 368,089 | -44,444 | 0.03% | 473,731 |
| 2009-10-29 | 2009-10-27 | 1.314 | 412,533 | -11,111 | 0.04% | 542,068 |
| 2009-10-02 | 2009-09-29 | 1.170 | 423,644 | +11,111 | 0.04% | 495,663 |
| 2009-09-22 | 2009-09-18 | 1.269 | 412,533 | +33,333 | 0.04% | 523,504 |
| 2009-09-21 | 2009-09-17 | 1.278 | 379,200 | -11,111 | 0.03% | 484,618 |
| 2009-08-27 | 2009-08-25 | 1.143 | 390,311 | +22,222 | 0.03% | 446,125 |
| 2009-08-12 | 2009-08-10 | 1.062 | 368,089 | +33,333 | 0.03% | 390,911 |
| 2009-08-11 | 2009-08-07 | 1.125 | 334,756 | -33,333 | 0.03% | 376,600 |
| 2009-08-10 | 2009-08-06 | 1.035 | 368,089 | -66,667 | 0.03% | 380,972 |
| 2009-08-06 | 2009-08-04 | 0.918 | 434,756 | -22,222 | 0.04% | 399,106 |
| 2009-08-05 | 2009-08-03 | 0.927 | 456,978 | +22,222 | 0.04% | 423,619 |
| 2009-06-23 | 2009-06-19 | 0.837 | 434,756 | -66,666 | 0.04% | 363,891 |
| 2009-06-19 | 2009-06-17 | 0.855 | 501,422 | -55,556 | 0.04% | 428,716 |
| 2009-06-11 | 2009-06-09 | 0.927 | 556,978 | -55,555 | 0.05% | 516,319 |
| 2009-06-10 | 2009-06-08 | 0.972 | 612,533 | -22,223 | 0.05% | 595,382 |
| 2009-06-05 | 2009-06-03 | 0.855 | 634,756 | +11,112 | 0.06% | 542,716 |
| 2009-06-04 | 2009-06-02 | 0.837 | 623,644 | +44,444 | 0.06% | 521,990 |
| 2009-06-03 | 2009-06-01 | 0.846 | 579,200 | -55,556 | 0.05% | 490,003 |
| 2009-06-02 | 2009-05-29 | 0.846 | 634,756 | +33,334 | 0.06% | 537,004 |
| 2009-05-29 | 2009-05-26 | 0.819 | 601,422 | +22,222 | 0.05% | 492,565 |
| 2009-05-27 | 2009-05-25 | 0.855 | 579,200 | +33,333 | 0.05% | 495,216 |
| 2009-05-26 | 2009-05-22 | 0.900 | 545,867 | +55,556 | 0.05% | 491,280 |
| 2009-05-11 | 2009-05-07 | 0.756 | 490,311 | -66,667 | 0.04% | 370,675 |
| 2009-05-04 | 2009-04-29 | 0.621 | 556,978 | +66,667 | 0.05% | 345,883 |
| 2009-04-29 | 2009-04-27 | 0.684 | 490,311 | -22,222 | 0.04% | 335,373 |
| 2009-04-21 | 2009-04-17 | 0.702 | 512,533 | +66,666 | 0.05% | 359,798 |
| 2009-04-14 | 2009-04-08 | 0.774 | 445,867 | -66,666 | 0.04% | 345,101 |
| 2009-04-09 | 2009-04-07 | 0.720 | 512,533 | +155,555 | 0.05% | 369,024 |
| 2009-04-07 | 2009-04-03 | 0.729 | 356,978 | -133,333 | 0.03% | 260,237 |
| 2009-03-31 | 2009-03-27 | 0.594 | 490,311 | -44,445 | 0.04% | 291,245 |
| 2009-03-13 | 2009-03-11 | 0.522 | 534,756 | +44,445 | 0.05% | 279,143 |
| 2009-03-09 | 2009-03-05 | 0.522 | 490,311 | +44,444 | 0.04% | 255,942 |
| 2009-03-06 | 2009-03-04 | 0.558 | 445,867 | +33,334 | 0.04% | 248,794 |
| 2009-03-05 | 2009-03-03 | 0.531 | 412,533 | +11,111 | 0.04% | 219,055 |
| 2009-03-03 | 2009-02-27 | 0.594 | 401,422 | +22,222 | 0.04% | 238,445 |
| 2009-03-02 | 2009-02-26 | 0.576 | 379,200 | -111,111 | 0.03% | 218,419 |
| 2008-12-16 | 2008-12-12 | 0.405 | 490,311 | -44,445 | 0.04% | 198,576 |
| 2008-12-15 | 2008-12-11 | 0.423 | 534,756 | +22,223 | 0.05% | 226,202 |
| 2008-12-11 | 2008-12-09 | 0.387 | 512,533 | +22,222 | 0.05% | 198,350 |
| 2008-12-08 | 2008-12-04 | 0.351 | 490,311 | -55,556 | 0.04% | 172,099 |
| 2008-11-27 | 2008-11-25 | 0.288 | 545,867 | -11,111 | 0.05% | 157,210 |
| 2008-11-25 | 2008-11-21 | 0.306 | 556,978 | +44,445 | 0.05% | 170,435 |
| 2008-11-21 | 2008-11-19 | 0.306 | 512,533 | -66,667 | 0.05% | 156,835 |
| 2008-11-18 | 2008-11-14 | 0.324 | 579,200 | +22,222 | 0.05% | 187,661 |
| 2008-11-14 | 2008-11-12 | 0.342 | 556,978 | +66,667 | 0.05% | 190,486 |
| 2008-11-11 | 2008-11-07 | 0.306 | 490,311 | -55,556 | 0.04% | 150,035 |
| 2008-11-07 | 2008-11-05 | 0.297 | 545,867 | +55,556 | 0.05% | 162,122 |
| 2008-10-16 | 2008-10-14 | 0.378 | 490,311 | +22,222 | 0.04% | 185,338 |
| 2008-08-19 | 2008-08-15 | 0.675 | 468,089 | -6,079 | 0.04% | 316,068 |
| 2008-04-08 | 2008-04-03 | 1.244 | 474,168 | -338 | 0.04% | 589,792 |
| 2008-03-13 | 2008-03-11 | 1.306 | 474,506 | +11,256 | 0.04% | 619,723 |
| 2008-03-06 | 2008-03-04 | 1.475 | 463,250 | -22,511 | 0.04% | 683,222 |
| 2008-03-05 | 2008-03-03 | 1.475 | 485,761 | +11,255 | 0.04% | 716,423 |
| 2008-02-25 | 2008-02-21 | 1.324 | 474,506 | +11,256 | 0.04% | 628,155 |
| 2008-01-22 | 2008-01-18 | 1.182 | 463,250 | +11,255 | 0.04% | 547,401 |
| 2008-01-14 | 2008-01-10 | 1.377 | 451,995 | +11,256 | 0.04% | 622,449 |
| 2008-01-04 | 2008-01-02 | 1.884 | 440,739 | +11,255 | 0.04% | 830,149 |
| 2008-01-02 | 2007-12-27 | 1.901 | 429,484 | +11,255 | 0.04% | 816,581 |
| 2007-12-03 | 2007-11-29 | 2.266 | 418,229 | +11,256 | 0.04% | 947,530 |
| 2007-11-21 | 2007-11-19 | 2.532 | 406,973 | +22,511 | 0.04% | 1,030,503 |
| 2007-11-19 | 2007-11-15 | 2.710 | 384,462 | -33,767 | 0.04% | 1,041,818 |
| 2007-11-15 | 2007-11-13 | 2.577 | 418,229 | +22,511 | 0.04% | 1,077,583 |
| 2007-11-14 | 2007-11-12 | 2.665 | 395,718 | +45,022 | 0.04% | 1,054,741 |
| 2007-11-09 | 2007-11-07 | 2.976 | 350,696 | +11,255 | 0.03% | 1,043,793 |
| 2007-11-08 | 2007-11-06 | 3.021 | 339,441 | -11,255 | 0.03% | 1,025,373 |
| 2007-11-07 | 2007-11-05 | 2.843 | 350,696 | -11,256 | 0.03% | 997,056 |
| 2007-11-06 | 2007-11-02 | 3.154 | 361,952 | +11,256 | 0.04% | 1,141,611 |
| 2007-11-05 | 2007-11-01 | 3.509 | 350,696 | -258,875 | 0.03% | 1,230,741 |
| 2007-10-31 | 2007-10-29 | 3.509 | 609,571 | +337,663 | 0.06% | 2,139,243 |
| 2007-10-30 | 2007-10-26 | 3.465 | 271,908 | -12,404 | 0.03% | 942,161 |
| 2007-10-25 | 2007-10-23 | 3.021 | 284,312 | +22,511 | 0.03% | 858,841 |
| 2007-10-23 | 2007-10-18 | 3.065 | 261,801 | +11,256 | 0.03% | 802,470 |
| 2007-10-15 | 2007-10-11 | 3.376 | 250,545 | -90,044 | 0.03% | 845,878 |
| 2007-10-03 | 2007-09-28 | 2.532 | 340,589 | +90,044 | 0.04% | 862,411 |
| 2007-09-24 | 2007-09-20 | 2.621 | 250,545 | -168,832 | 0.03% | 656,669 |
| 2007-09-20 | 2007-09-18 | 2.665 | 419,377 | -11,255 | 0.04% | 1,117,801 |
| 2007-09-19 | 2007-09-17 | 2.577 | 430,632 | +202,597 | 0.04% | 1,109,540 |
| 2007-09-17 | 2007-09-13 | 2.532 | 228,035 | +22,511 | 0.02% | 577,411 |
| 2007-09-12 | 2007-09-10 | 2.710 | 205,524 | -11,255 | 0.02% | 556,931 |
| 2007-09-07 | 2007-09-05 | 2.710 | 216,779 | +11,255 | 0.02% | 587,429 |
| 2007-09-04 | 2007-08-31 | 2.799 | 205,524 | -11,255 | 0.02% | 575,191 |
| 2007-08-31 | 2007-08-29 | 2.799 | 216,779 | +11,255 | 0.02% | 606,689 |
| 2007-08-27 | 2007-08-23 | 2.754 | 205,524 | -22,511 | 0.02% | 566,061 |
| 2007-08-14 | 2007-08-10 | 2.399 | 228,035 | +22,511 | 0.02% | 547,021 |
| 2007-08-03 | 2007-08-01 | 3.198 | 205,524 | -11,255 | 0.02% | 657,361 |
| 2007-08-02 | 2007-07-31 | 3.554 | 216,779 | +33,766 | 0.02% | 770,399 |
| 2007-08-01 | 2007-07-30 | 3.554 | 183,013 | +11,255 | 0.02% | 650,400 |
| 2007-07-31 | 2007-07-27 | 3.421 | 171,758 | +11,256 | 0.02% | 587,511 |
| 2007-07-27 | 2007-07-25 | 3.954 | 160,502 | +33,766 | 0.02% | 634,569 |
| 2007-07-26 | 2007-07-24 | 3.998 | 126,736 | -11,255 | 0.01% | 506,700 |
| 2007-07-24 | 2007-07-20 | 3.154 | 137,991 | +11,255 | 0.01% | 435,229 |
| 2007-07-23 | 2007-07-19 | 3.332 | 126,736 | -22,511 | 0.01% | 422,250 |
| 2007-07-20 | 2007-07-18 | 3.065 | 149,247 | -22,511 | 0.02% | 457,471 |
| 2007-07-19 | 2007-07-17 | 2.888 | 171,758 | +22,511 | 0.02% | 495,951 |
| 2007-07-18 | 2007-07-16 | 2.710 | 149,247 | +22,511 | 0.02% | 404,431 |
| 2007-07-17 | 2007-07-13 | 2.843 | 126,736 | +22,511 | 0.01% | 360,320 |
| 2007-07-13 | 2007-07-11 | 2.710 | 104,225 | -22,511 | 0.01% | 282,430 |
| 2007-07-09 | 2007-07-05 | 2.710 | 126,736 | -11,255 | 0.01% | 343,430 |
| 2007-07-06 | 2007-07-04 | 2.665 | 137,991 | -11,256 | 0.01% | 367,799 |
| 2007-06-29 | 2007-06-27 | 2.799 | 149,247 | +33,699 | 0.02% | 417,691 |
| 2007-06-28 | 2007-06-26 | 2.843 | 115,548 | +67 | 0.01% | 328,512 |
| 2007-06-26 | 2007-06-22 | 2.754 | 115,481 | 0.01% | 318,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy