History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-04 | 2025-07-31 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-08-01 | 2025-07-30 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-31 | 2025-07-29 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-30 | 2025-07-28 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-29 | 2025-07-25 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-28 | 2025-07-24 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-24 | 2025-07-22 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-14 | 2025-07-10 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-11 | 2025-07-09 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-09 | 2025-07-07 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-08 | 2025-07-04 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-07 | 2025-07-03 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-04 | 2025-07-02 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-27 | 2025-06-25 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-26 | 2025-06-24 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-25 | 2025-06-23 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-06-19 | 2025-06-17 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-18 | 2025-06-16 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-16 | 2025-06-12 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-04 | 2025-06-02 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-27 | 2025-05-23 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-22 | 2025-05-20 | 0.013 | 1,457,745 | +0 | 0.01% | 18,951 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-20 | 2025-05-16 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-05-15 | 2025-05-13 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-05-14 | 2025-05-12 | 0.013 | 1,457,745 | +0 | 0.01% | 18,951 |
| 2025-05-13 | 2025-05-09 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,457,745 | +0 | 0.01% | 14,577 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-28 | 2025-04-24 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-25 | 2025-04-23 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,457,745 | +0 | 0.01% | 16,035 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,457,745 | +0 | 0.01% | 17,493 |
| 2025-04-11 | 2025-04-09 | 0.013 | 1,457,745 | +0 | 0.01% | 18,951 |
| 2025-04-10 | 2025-04-08 | 0.013 | 1,457,745 | +0 | 0.01% | 18,951 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,457,745 | +0 | 0.01% | 20,408 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,457,745 | +0 | 0.01% | 20,408 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,457,745 | +0 | 0.01% | 20,408 |
| 2025-04-03 | 2025-04-01 | 0.014 | 1,457,745 | +0 | 0.01% | 20,408 |
| 2025-04-02 | 2025-03-31 | 0.015 | 1,457,745 | +0 | 0.01% | 21,866 |
| 2025-04-01 | 2025-03-28 | 0.016 | 1,457,745 | +0 | 0.01% | 23,324 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,457,745 | +0 | 0.01% | 23,324 |
| 2025-03-28 | 2025-03-26 | 0.017 | 1,457,745 | +0 | 0.01% | 24,782 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,457,745 | +0 | 0.01% | 24,782 |
| 2025-03-26 | 2025-03-24 | 0.014 | 1,457,745 | +0 | 0.01% | 20,408 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,457,745 | +0 | 0.01% | 21,866 |
| 2025-03-24 | 2025-03-20 | 0.016 | 1,457,745 | +0 | 0.01% | 23,324 |
| 2025-03-21 | 2025-03-19 | 0.015 | 1,457,745 | +0 | 0.01% | 21,866 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,457,745 | -70,000 | 0.01% | 24,782 |
| 2023-01-16 | 2023-01-12 | 0.013 | 1,527,745 | +170,000 | 0.01% | 19,861 |
| 2022-08-05 | 2022-08-03 | 0.010 | 1,357,745 | +600,000 | 0.01% | 13,577 |
| 2022-07-28 | 2022-07-26 | 0.013 | 757,745 | +600,000 | 0.01% | 9,851 |
| 2022-07-27 | 2022-07-25 | 0.014 | 157,745 | -5,090 | 0.00% | 2,208 |
| 2022-06-09 | 2022-06-07 | 0.016 | 162,835 | -1,600,000 | 0.00% | 2,605 |
| 2022-05-27 | 2022-05-25 | 0.011 | 1,762,835 | +600,000 | 0.02% | 19,391 |
| 2022-05-19 | 2022-05-17 | 0.014 | 1,162,835 | +600,000 | 0.01% | 16,280 |
| 2022-04-26 | 2022-04-22 | 0.018 | 562,835 | +400,000 | 0.01% | 10,131 |
| 2022-04-06 | 2022-04-01 | 0.023 | 162,835 | -300,000 | 0.00% | 3,745 |
| 2022-03-23 | 2022-03-21 | 0.020 | 462,835 | +300,000 | 0.00% | 9,257 |
| 2020-01-20 | 2020-01-16 | 0.013 | 162,835 | -700,000 | 0.00% | 2,117 |
| 2020-01-16 | 2020-01-14 | 0.017 | 862,835 | +700,000 | 0.01% | 14,668 |
| 2019-12-16 | 2019-12-12 | 0.027 | 162,835 | -10,000 | 0.00% | 4,397 |
| 2019-02-14 | 2019-02-12 | 0.049 | 172,835 | -90 | 0.00% | 8,469 |
| 2017-08-25 | 2017-08-22 | 0.239 | 172,925 | -200,000 | 0.00% | 41,329 |
| 2017-06-30 | 2017-06-28 | 0.255 | 372,925 | -100,000 | 0.01% | 95,096 |
| 2017-06-29 | 2017-06-27 | 0.270 | 472,925 | +100,000 | 0.01% | 127,690 |
| 2017-06-27 | 2017-06-23 | 0.260 | 372,925 | -2,100,000 | 0.01% | 96,960 |
| 2017-06-16 | 2017-06-14 | 0.225 | 2,472,925 | +2,000,000 | 0.03% | 556,408 |
| 2017-06-09 | 2017-06-07 | 0.195 | 472,925 | +200,000 | 0.01% | 92,220 |
| 2017-06-05 | 2017-06-01 | 0.202 | 272,925 | -50,000 | 0.00% | 55,131 |
| 2017-05-31 | 2017-05-26 | 0.199 | 322,925 | -400,000 | 0.00% | 64,262 |
| 2017-05-29 | 2017-05-25 | 0.194 | 722,925 | +400,000 | 0.01% | 140,247 |
| 2017-05-25 | 2017-05-23 | 0.178 | 322,925 | -500,000 | 0.00% | 57,481 |
| 2017-05-23 | 2017-05-19 | 0.196 | 822,925 | -1,500,000 | 0.01% | 161,293 |
| 2017-05-18 | 2017-05-16 | 0.198 | 2,322,925 | +2,000,000 | 0.03% | 459,939 |
| 2017-05-11 | 2017-05-09 | 0.172 | 322,925 | -1,600,000 | 0.00% | 55,543 |
| 2017-05-10 | 2017-05-08 | 0.178 | 1,922,925 | -200,000 | 0.03% | 342,281 |
| 2017-05-08 | 2017-05-04 | 0.181 | 2,122,925 | -600,000 | 0.03% | 384,249 |
| 2017-05-05 | 2017-05-02 | 0.173 | 2,722,925 | +2,400,000 | 0.04% | 471,066 |
| 2017-05-04 | 2017-04-28 | 0.166 | 322,925 | -200,000 | 0.00% | 53,606 |
| 2017-04-28 | 2017-04-26 | 0.154 | 522,925 | -1,500,000 | 0.01% | 80,530 |
| 2017-04-27 | 2017-04-25 | 0.148 | 2,022,925 | -100,000 | 0.03% | 299,393 |
| 2017-04-24 | 2017-04-20 | 0.153 | 2,122,925 | +1,600,000 | 0.03% | 324,808 |
| 2017-01-20 | 2017-01-18 | 0.133 | 522,925 | -295,000 | 0.01% | 69,549 |
| 2017-01-18 | 2017-01-16 | 0.134 | 817,925 | -5,000 | 0.01% | 109,602 |
| 2017-01-12 | 2017-01-10 | 0.148 | 822,925 | +300,000 | 0.01% | 121,793 |
| 2016-09-09 | 2016-09-07 | 0.177 | 522,925 | -15,000 | 0.01% | 92,558 |
| 2016-09-01 | 2016-08-30 | 0.163 | 537,925 | -200,000 | 0.01% | 87,682 |
| 2016-08-25 | 2016-08-23 | 0.137 | 737,925 | -100,000 | 0.01% | 101,096 |
| 2016-08-24 | 2016-08-22 | 0.142 | 837,925 | +100,000 | 0.01% | 118,985 |
| 2016-05-30 | 2016-05-26 | 0.119 | 737,925 | -60,000 | 0.01% | 87,813 |
| 2016-05-25 | 2016-05-23 | 0.118 | 797,925 | +60,000 | 0.01% | 94,155 |
| 2016-05-05 | 2016-05-03 | 0.135 | 737,925 | -100,000 | 0.01% | 99,620 |
| 2016-04-26 | 2016-04-22 | 0.122 | 837,925 | +100,000 | 0.01% | 102,227 |
| 2016-04-25 | 2016-04-21 | 0.140 | 737,925 | -160,000 | 0.01% | 103,310 |
| 2016-04-22 | 2016-04-20 | 0.118 | 897,925 | +100,000 | 0.01% | 105,955 |
| 2016-04-20 | 2016-04-18 | 0.106 | 797,925 | -200,000 | 0.01% | 84,580 |
| 2016-04-18 | 2016-04-14 | 0.108 | 997,925 | +200,000 | 0.01% | 107,776 |
| 2016-03-30 | 2016-03-24 | 0.115 | 797,925 | +60,000 | 0.01% | 91,761 |
| 2016-03-15 | 2016-03-11 | 0.130 | 737,925 | +200,000 | 0.01% | 95,930 |
| 2016-03-14 | 2016-03-10 | 0.133 | 537,925 | +200,000 | 0.01% | 71,544 |
| 2016-03-11 | 2016-03-09 | 0.124 | 337,925 | -200,000 | 0.01% | 41,903 |
| 2016-03-08 | 2016-03-04 | 0.100 | 537,925 | -100,000 | 0.01% | 53,792 |
| 2016-03-07 | 2016-03-03 | 0.102 | 637,925 | +60,000 | 0.01% | 65,068 |
| 2016-03-04 | 2016-03-02 | 0.105 | 577,925 | -300,000 | 0.01% | 60,682 |
| 2016-03-03 | 2016-03-01 | 0.079 | 877,925 | +100,000 | 0.01% | 69,356 |
| 2016-02-26 | 2016-02-24 | 0.106 | 777,925 | +200,000 | 0.01% | 82,460 |
| 2016-02-18 | 2016-02-16 | 0.144 | 577,925 | -350,000 | 0.01% | 83,221 |
| 2015-12-14 | 2015-12-10 | 0.201 | 927,925 | -30,000 | 0.01% | 186,513 |
| 2015-12-11 | 2015-12-09 | 0.197 | 957,925 | -70,000 | 0.01% | 188,711 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,027,925 | +600,000 | 0.02% | 218,948 |
| 2015-12-09 | 2015-12-07 | 0.270 | 427,925 | +300,000 | 0.01% | 115,540 |
| 2015-12-04 | 2015-12-02 | 0.233 | 127,925 | -60,000 | 0.01% | 29,807 |
| 2015-12-02 | 2015-11-30 | 0.245 | 187,925 | +50,000 | 0.01% | 46,042 |
| 2015-11-30 | 2015-11-26 | 0.249 | 137,925 | -20,000 | 0.01% | 34,343 |
| 2015-11-27 | 2015-11-25 | 0.255 | 157,925 | +20,000 | 0.01% | 40,271 |
| 2015-11-06 | 2015-11-04 | 0.315 | 137,925 | +75,859 | 0.01% | 43,446 |
| 2015-11-05 | 2015-11-03 | 0.324 | 62,066 | -355,545 | 0.01% | 20,109 |
| 2015-11-04 | 2015-11-02 | 0.306 | 417,611 | +111,111 | 0.01% | 127,789 |
| 2015-11-03 | 2015-10-30 | 0.297 | 306,500 | -22,222 | 0.01% | 91,030 |
| 2015-11-02 | 2015-10-29 | 0.297 | 328,722 | +33,333 | 0.01% | 97,630 |
| 2015-10-28 | 2015-10-26 | 0.315 | 295,389 | -22,222 | 0.01% | 93,048 |
| 2015-10-22 | 2015-10-19 | 0.351 | 317,611 | +22,222 | 0.01% | 111,481 |
| 2015-10-20 | 2015-10-16 | 0.369 | 295,389 | -22,222 | 0.01% | 108,999 |
| 2015-10-19 | 2015-10-15 | 0.351 | 317,611 | -33,333 | 0.01% | 111,481 |
| 2015-10-15 | 2015-10-13 | 0.342 | 350,944 | +22,222 | 0.01% | 120,023 |
| 2015-10-09 | 2015-10-07 | 0.342 | 328,722 | -22,222 | 0.01% | 112,423 |
| 2015-10-05 | 2015-09-30 | 0.306 | 350,944 | +144,444 | 0.01% | 107,389 |
| 2015-09-11 | 2015-09-09 | 0.522 | 206,500 | -55,556 | 0.01% | 107,793 |
| 2015-09-10 | 2015-09-08 | 0.513 | 262,056 | +33,334 | 0.01% | 134,435 |
| 2015-09-09 | 2015-09-07 | 0.495 | 228,722 | +33,333 | 0.01% | 113,217 |
| 2015-09-01 | 2015-08-28 | 0.567 | 195,389 | +11,111 | 0.01% | 110,786 |
| 2015-08-31 | 2015-08-27 | 0.585 | 184,278 | -22,222 | 0.01% | 107,803 |
| 2015-08-24 | 2015-08-20 | 0.558 | 206,500 | +33,333 | 0.01% | 115,227 |
| 2015-07-21 | 2015-07-17 | 1.251 | 173,167 | -55,555 | 0.01% | 216,632 |
| 2015-07-14 | 2015-07-10 | 1.206 | 228,722 | +55,555 | 0.01% | 275,839 |
| 2015-06-23 | 2015-06-19 | 1.575 | 173,167 | -11,111 | 0.01% | 272,738 |
| 2015-06-17 | 2015-06-15 | 1.620 | 184,278 | +22,222 | 0.01% | 298,530 |
| 2015-06-11 | 2015-06-09 | 1.530 | 162,056 | -77,777 | 0.01% | 247,946 |
| 2015-06-08 | 2015-06-04 | 1.836 | 239,833 | +77,777 | 0.01% | 440,333 |
| 2015-06-05 | 2015-06-03 | 1.827 | 162,056 | -200,000 | 0.01% | 296,076 |
| 2015-06-04 | 2015-06-02 | 1.620 | 362,056 | +166,667 | 0.01% | 586,531 |
| 2015-06-03 | 2015-06-01 | 1.665 | 195,389 | -11,111 | 0.01% | 325,323 |
| 2015-05-28 | 2015-05-26 | 1.629 | 206,500 | -44,444 | 0.01% | 336,388 |
| 2015-05-27 | 2015-05-22 | 1.620 | 250,944 | +33,333 | 0.01% | 406,529 |
| 2015-05-26 | 2015-05-21 | 1.629 | 217,611 | -11,111 | 0.01% | 354,488 |
| 2015-05-22 | 2015-05-20 | 1.584 | 228,722 | +43,911 | 0.01% | 362,296 |
| 2015-05-21 | 2015-05-19 | 1.575 | 184,811 | +33,333 | 0.01% | 291,077 |
| 2015-05-15 | 2015-05-13 | 1.602 | 151,478 | +22,222 | 0.01% | 242,668 |
| 2015-05-12 | 2015-05-08 | 1.719 | 129,256 | +11,112 | 0.00% | 222,191 |
| 2015-05-08 | 2015-05-06 | 1.710 | 118,144 | -55,556 | 0.00% | 202,026 |
| 2015-05-07 | 2015-05-05 | 1.755 | 173,700 | +77,778 | 0.01% | 304,843 |
| 2015-05-06 | 2015-05-04 | 1.791 | 95,922 | -11,111 | 0.00% | 171,796 |
| 2015-05-04 | 2015-04-29 | 1.719 | 107,033 | -11,111 | 0.00% | 183,990 |
| 2015-04-29 | 2015-04-27 | 1.539 | 118,144 | +11,111 | 0.00% | 181,824 |
| 2015-04-28 | 2015-04-24 | 1.530 | 107,033 | +11,111 | 0.00% | 163,760 |
| 2015-04-15 | 2015-04-13 | 1.620 | 95,922 | -11,111 | 0.00% | 155,394 |
| 2015-02-03 | 2015-01-30 | 1.503 | 107,033 | +11,111 | 0.00% | 160,871 |
| 2015-01-22 | 2015-01-20 | 1.476 | 95,922 | -11,111 | 0.00% | 141,581 |
| 2015-01-20 | 2015-01-16 | 1.503 | 107,033 | +11,111 | 0.00% | 160,871 |
| 2015-01-05 | 2014-12-31 | 1.611 | 95,922 | -22,222 | 0.00% | 154,530 |
| 2014-12-01 | 2014-11-27 | 1.674 | 118,144 | +22,222 | 0.00% | 197,773 |
| 2014-11-28 | 2014-11-26 | 1.665 | 95,922 | -11,111 | 0.00% | 159,710 |
| 2014-11-20 | 2014-11-18 | 1.755 | 107,033 | +11,111 | 0.00% | 187,843 |
| 2014-11-19 | 2014-11-17 | 1.800 | 95,922 | -22,222 | 0.00% | 172,660 |
| 2014-11-06 | 2014-11-04 | 1.548 | 118,144 | +22,222 | 0.00% | 182,887 |
| 2014-11-04 | 2014-10-31 | 1.872 | 95,922 | +11,111 | 0.00% | 179,566 |
| 2014-09-29 | 2014-09-25 | 2.520 | 84,811 | -77,778 | 0.00% | 213,724 |
| 2014-09-19 | 2014-09-17 | 2.835 | 162,589 | +67 | 0.01% | 460,940 |
| 2014-08-26 | 2014-08-22 | 2.835 | 162,522 | +200 | 0.01% | 460,750 |
| 2014-08-22 | 2014-08-20 | 2.835 | 162,322 | +11,111 | 0.01% | 460,183 |
| 2014-08-19 | 2014-08-15 | 2.970 | 151,211 | -33 | 0.01% | 449,097 |
| 2014-06-11 | 2014-06-09 | 2.880 | 151,244 | -22,223 | 0.01% | 435,583 |
| 2014-05-13 | 2014-05-09 | 3.330 | 173,467 | +11,111 | 0.01% | 577,645 |
| 2014-05-12 | 2014-05-08 | 3.330 | 162,356 | -11,111 | 0.01% | 540,645 |
| 2014-04-22 | 2014-04-16 | 3.240 | 173,467 | +11,111 | 0.01% | 562,033 |
| 2014-03-12 | 2014-03-10 | 3.780 | 162,356 | -11,111 | 0.01% | 613,706 |
| 2014-03-06 | 2014-03-04 | 3.780 | 173,467 | -11,111 | 0.01% | 655,705 |
| 2014-03-04 | 2014-02-28 | 3.690 | 184,578 | +11,111 | 0.01% | 681,093 |
| 2014-02-19 | 2014-02-17 | 3.780 | 173,467 | +11,111 | 0.01% | 655,705 |
| 2014-01-24 | 2014-01-22 | 3.690 | 162,356 | -11,111 | 0.01% | 599,094 |
| 2014-01-22 | 2014-01-20 | 3.555 | 173,467 | -11,111 | 0.01% | 616,675 |
| 2014-01-08 | 2014-01-06 | 3.150 | 184,578 | -33,333 | 0.01% | 581,421 |
| 2014-01-07 | 2014-01-03 | 3.015 | 217,911 | -11,111 | 0.01% | 657,002 |
| 2014-01-03 | 2013-12-31 | 3.060 | 229,022 | -111,111 | 0.01% | 700,807 |
| 2013-12-30 | 2013-12-24 | 3.150 | 340,133 | +77,777 | 0.01% | 1,071,419 |
| 2013-12-27 | 2013-12-20 | 3.105 | 262,356 | -11,111 | 0.01% | 814,615 |
| 2013-12-20 | 2013-12-18 | 3.015 | 273,467 | +11,111 | 0.01% | 824,503 |
| 2013-12-17 | 2013-12-13 | 3.150 | 262,356 | -11,111 | 0.01% | 826,421 |
| 2013-12-13 | 2013-12-11 | 3.060 | 273,467 | +22,223 | 0.01% | 836,809 |
| 2013-12-11 | 2013-12-09 | 3.150 | 251,244 | -55,556 | 0.01% | 791,419 |
| 2013-12-09 | 2013-12-05 | 3.150 | 306,800 | +22,222 | 0.01% | 966,420 |
| 2013-12-06 | 2013-12-04 | 3.420 | 284,578 | +22,222 | 0.01% | 973,257 |
| 2013-12-04 | 2013-12-02 | 3.600 | 262,356 | +11,112 | 0.01% | 944,482 |
| 2013-12-03 | 2013-11-29 | 3.555 | 251,244 | -44,445 | 0.01% | 893,172 |
| 2013-11-29 | 2013-11-27 | 3.555 | 295,689 | +44,445 | 0.01% | 1,051,174 |
| 2013-11-28 | 2013-11-26 | 3.645 | 251,244 | -11,112 | 0.01% | 915,784 |
| 2013-11-27 | 2013-11-25 | 3.690 | 262,356 | +11,112 | 0.01% | 968,094 |
| 2013-11-25 | 2013-11-21 | 3.825 | 251,244 | -22,223 | 0.01% | 961,008 |
| 2013-11-22 | 2013-11-20 | 3.960 | 273,467 | +100,000 | 0.01% | 1,082,929 |
| 2013-11-18 | 2013-11-14 | 4.050 | 173,467 | -11,111 | 0.01% | 702,541 |
| 2013-11-15 | 2013-11-13 | 3.780 | 184,578 | +11,111 | 0.01% | 697,705 |
| 2013-11-06 | 2013-11-04 | 4.050 | 173,467 | +22,223 | 0.01% | 702,541 |
| 2013-10-29 | 2013-10-25 | 4.050 | 151,244 | -11,112 | 0.00% | 612,538 |
| 2013-10-28 | 2013-10-24 | 4.005 | 162,356 | -55,555 | 0.01% | 650,236 |
| 2013-10-25 | 2013-10-23 | 3.915 | 217,911 | -22,222 | 0.01% | 853,122 |
| 2013-10-23 | 2013-10-21 | 4.050 | 240,133 | +11,111 | 0.01% | 972,539 |
| 2013-10-22 | 2013-10-18 | 3.825 | 229,022 | +44,444 | 0.01% | 876,009 |
| 2013-10-18 | 2013-10-16 | 3.780 | 184,578 | +33,334 | 0.01% | 697,705 |
| 2013-09-18 | 2013-09-16 | 3.240 | 151,244 | -11,112 | 0.00% | 490,031 |
| 2013-09-17 | 2013-09-13 | 3.330 | 162,356 | +11,112 | 0.01% | 540,645 |
| 2013-08-26 | 2013-08-22 | 3.465 | 151,244 | -11,112 | 0.01% | 524,060 |
| 2013-08-22 | 2013-08-20 | 3.285 | 162,356 | +11,112 | 0.01% | 533,339 |
| 2013-08-20 | 2013-08-16 | 3.510 | 151,244 | -11,112 | 0.01% | 530,866 |
| 2013-08-19 | 2013-08-15 | 3.375 | 162,356 | -11,111 | 0.01% | 547,951 |
| 2013-08-16 | 2013-08-13 | 3.285 | 173,467 | +22,223 | 0.01% | 569,839 |
| 2013-06-27 | 2013-06-25 | 2.835 | 151,244 | -11,112 | 0.01% | 428,777 |
| 2013-06-04 | 2013-05-31 | 2.655 | 162,356 | -22,222 | 0.01% | 431,055 |
| 2013-05-23 | 2013-05-21 | 2.745 | 184,578 | +11,111 | 0.01% | 506,667 |
| 2013-04-30 | 2013-04-26 | 2.655 | 173,467 | -22,222 | 0.01% | 460,555 |
| 2013-04-11 | 2013-04-09 | 2.655 | 195,689 | -44,444 | 0.01% | 519,554 |
| 2013-04-05 | 2013-04-02 | 2.655 | 240,133 | -11,111 | 0.01% | 637,553 |
| 2013-03-15 | 2013-03-13 | 2.790 | 251,244 | -67 | 0.01% | 700,971 |
| 2013-03-07 | 2013-03-05 | 2.700 | 251,311 | -22,222 | 0.01% | 678,540 |
| 2013-02-20 | 2013-02-18 | 2.790 | 273,533 | +11,111 | 0.01% | 763,157 |
| 2013-01-23 | 2013-01-21 | 2.700 | 262,422 | -400 | 0.01% | 708,539 |
| 2013-01-15 | 2013-01-11 | 2.700 | 262,822 | +22,222 | 0.01% | 709,619 |
| 2013-01-11 | 2013-01-09 | 2.700 | 240,600 | +11,111 | 0.01% | 649,620 |
| 2013-01-09 | 2013-01-07 | 2.655 | 229,489 | +22,222 | 0.01% | 609,293 |
| 2013-01-04 | 2013-01-02 | 2.610 | 207,267 | +11,111 | 0.01% | 540,967 |
| 2012-12-19 | 2012-12-17 | 2.430 | 196,156 | -133 | 0.01% | 476,659 |
| 2012-11-14 | 2012-11-12 | 2.520 | 196,289 | -400 | 0.01% | 494,648 |
| 2012-10-31 | 2012-10-29 | 2.565 | 196,689 | -2,155 | 0.01% | 504,507 |
| 2012-09-19 | 2012-09-17 | 2.205 | 198,844 | -22,223 | 0.01% | 438,451 |
| 2012-09-10 | 2012-09-06 | 2.295 | 221,067 | -11,111 | 0.01% | 507,349 |
| 2012-09-06 | 2012-09-04 | 2.295 | 232,178 | -533 | 0.01% | 532,849 |
| 2012-07-30 | 2012-07-26 | 2.430 | 232,711 | +11,111 | 0.01% | 565,488 |
| 2012-07-23 | 2012-07-19 | 2.565 | 221,600 | -11,111 | 0.01% | 568,404 |
| 2012-07-18 | 2012-07-16 | 2.520 | 232,711 | +11,111 | 0.01% | 586,432 |
| 2012-07-13 | 2012-07-11 | 2.565 | 221,600 | -22,222 | 0.01% | 568,404 |
| 2012-07-03 | 2012-06-28 | 2.475 | 243,822 | -11,111 | 0.01% | 603,459 |
| 2012-06-29 | 2012-06-27 | 2.430 | 254,933 | +11,111 | 0.01% | 619,487 |
| 2012-06-26 | 2012-06-22 | 2.475 | 243,822 | +11,111 | 0.01% | 603,459 |
| 2012-06-21 | 2012-06-19 | 2.520 | 232,711 | +11,111 | 0.01% | 586,432 |
| 2012-03-09 | 2012-03-07 | 2.340 | 221,600 | -11,111 | 0.01% | 518,544 |
| 2012-03-07 | 2012-03-05 | 2.385 | 232,711 | -22,222 | 0.01% | 555,016 |
| 2012-02-06 | 2012-02-02 | 2.430 | 254,933 | -22,223 | 0.01% | 619,487 |
| 2012-02-01 | 2012-01-30 | 2.385 | 277,156 | +22,223 | 0.01% | 661,017 |
| 2012-01-03 | 2011-12-29 | 2.565 | 254,933 | -44,445 | 0.01% | 653,903 |
| 2011-12-20 | 2011-12-16 | 2.340 | 299,378 | +44,445 | 0.01% | 700,545 |
| 2011-12-16 | 2011-12-14 | 2.475 | 254,933 | -22,223 | 0.01% | 630,959 |
| 2011-12-09 | 2011-12-07 | 2.610 | 277,156 | -11,111 | 0.01% | 723,377 |
| 2011-11-23 | 2011-11-21 | 2.700 | 288,267 | -33,333 | 0.01% | 778,321 |
| 2011-11-21 | 2011-11-17 | 2.700 | 321,600 | +55,556 | 0.01% | 868,320 |
| 2011-11-18 | 2011-11-16 | 2.655 | 266,044 | +11,111 | 0.01% | 706,347 |
| 2011-11-07 | 2011-11-03 | 2.430 | 254,933 | -200 | 0.01% | 619,487 |
| 2011-11-04 | 2011-11-02 | 2.430 | 255,133 | -11,111 | 0.01% | 619,973 |
| 2011-10-19 | 2011-10-17 | 2.610 | 266,244 | -11,145 | 0.01% | 694,897 |
| 2011-10-14 | 2011-10-12 | 2.565 | 277,389 | -22,222 | 0.01% | 711,503 |
| 2011-10-12 | 2011-10-10 | 2.475 | 299,611 | +22,222 | 0.01% | 741,537 |
| 2011-09-26 | 2011-09-22 | 2.880 | 277,389 | -11,111 | 0.01% | 798,880 |
| 2011-09-23 | 2011-09-21 | 3.060 | 288,500 | -11,111 | 0.01% | 882,810 |
| 2011-09-21 | 2011-09-19 | 3.060 | 299,611 | -22,222 | 0.01% | 916,810 |
| 2011-09-12 | 2011-09-08 | 3.060 | 321,833 | -11,111 | 0.01% | 984,809 |
| 2011-09-09 | 2011-09-07 | 2.880 | 332,944 | -11,112 | 0.01% | 958,879 |
| 2011-08-12 | 2011-08-10 | 2.880 | 344,056 | -22,222 | 0.02% | 990,881 |
| 2011-08-10 | 2011-08-08 | 2.880 | 366,278 | -11,111 | 0.02% | 1,054,881 |
| 2011-08-09 | 2011-08-05 | 3.105 | 377,389 | -11,111 | 0.02% | 1,171,793 |
| 2011-08-04 | 2011-08-02 | 3.330 | 388,500 | +11,111 | 0.02% | 1,293,705 |
| 2011-08-03 | 2011-08-01 | 3.330 | 377,389 | -11,111 | 0.02% | 1,256,705 |
| 2011-07-29 | 2011-07-27 | 3.195 | 388,500 | +11,111 | 0.02% | 1,241,257 |
| 2011-07-14 | 2011-07-12 | 3.150 | 377,389 | -11,111 | 0.02% | 1,188,775 |
| 2011-07-12 | 2011-07-08 | 3.240 | 388,500 | -11,111 | 0.02% | 1,258,740 |
| 2011-07-05 | 2011-06-30 | 3.060 | 399,611 | -22,222 | 0.02% | 1,222,810 |
| 2011-06-30 | 2011-06-28 | 3.015 | 421,833 | -11,111 | 0.02% | 1,271,826 |
| 2011-06-23 | 2011-06-21 | 3.060 | 432,944 | -22,223 | 0.02% | 1,324,809 |
| 2011-06-20 | 2011-06-16 | 3.195 | 455,167 | -11,111 | 0.02% | 1,454,259 |
| 2011-06-14 | 2011-06-10 | 3.150 | 466,278 | -11,111 | 0.02% | 1,468,776 |
| 2011-06-10 | 2011-06-08 | 3.060 | 477,389 | +11,111 | 0.02% | 1,460,810 |
| 2011-06-09 | 2011-06-07 | 3.195 | 466,278 | -22,222 | 0.02% | 1,489,758 |
| 2011-06-08 | 2011-06-03 | 3.240 | 488,500 | +33,333 | 0.02% | 1,582,740 |
| 2011-06-07 | 2011-06-02 | 3.375 | 455,167 | +11,111 | 0.02% | 1,536,189 |
| 2011-06-03 | 2011-06-01 | 3.375 | 444,056 | +11,112 | 0.02% | 1,498,689 |
| 2011-06-01 | 2011-05-30 | 3.375 | 432,944 | +11,111 | 0.02% | 1,461,186 |
| 2011-05-31 | 2011-05-27 | 3.420 | 421,833 | +22,222 | 0.02% | 1,442,669 |
| 2011-05-30 | 2011-05-26 | 3.555 | 399,611 | -11,111 | 0.02% | 1,420,617 |
| 2011-05-23 | 2011-05-19 | 3.375 | 410,722 | -11,111 | 0.02% | 1,386,187 |
| 2011-05-20 | 2011-05-18 | 3.330 | 421,833 | +11,111 | 0.02% | 1,404,704 |
| 2011-05-13 | 2011-05-11 | 3.420 | 410,722 | -55,556 | 0.02% | 1,404,669 |
| 2011-05-12 | 2011-05-09 | 3.375 | 466,278 | +55,556 | 0.02% | 1,573,688 |
| 2011-05-06 | 2011-05-04 | 2.610 | 410,722 | -11,111 | 0.02% | 1,071,984 |
| 2011-05-04 | 2011-04-29 | 2.880 | 421,833 | -188,889 | 0.02% | 1,214,879 |
| 2011-04-29 | 2011-04-27 | 3.330 | 610,722 | +33,333 | 0.03% | 2,033,704 |
| 2011-04-28 | 2011-04-26 | 3.420 | 577,389 | -33,333 | 0.03% | 1,974,670 |
| 2011-04-27 | 2011-04-21 | 3.330 | 610,722 | +22,222 | 0.03% | 2,033,704 |
| 2011-04-26 | 2011-04-20 | 3.375 | 588,500 | -11,111 | 0.03% | 1,986,187 |
| 2011-04-21 | 2011-04-19 | 3.285 | 599,611 | +11,111 | 0.03% | 1,969,722 |
| 2011-04-13 | 2011-04-11 | 3.465 | 588,500 | -244,444 | 0.03% | 2,039,152 |
| 2011-04-12 | 2011-04-08 | 3.510 | 832,944 | +22,222 | 0.04% | 2,923,633 |
| 2011-04-08 | 2011-04-06 | 3.510 | 810,722 | +22,222 | 0.04% | 2,845,634 |
| 2011-04-07 | 2011-04-04 | 3.645 | 788,500 | -22,222 | 0.04% | 2,874,082 |
| 2011-04-01 | 2011-03-30 | 3.375 | 810,722 | -22,222 | 0.04% | 2,736,187 |
| 2011-03-30 | 2011-03-28 | 3.555 | 832,944 | +277,777 | 0.04% | 2,961,116 |
| 2011-03-29 | 2011-03-25 | 3.645 | 555,167 | +11,111 | 0.03% | 2,023,584 |
| 2011-03-24 | 2011-03-22 | 3.555 | 544,056 | -11,111 | 0.02% | 1,934,119 |
| 2011-03-22 | 2011-03-18 | 3.375 | 555,167 | -22,222 | 0.03% | 1,873,689 |
| 2011-03-18 | 2011-03-16 | 3.420 | 577,389 | -22,222 | 0.03% | 1,974,670 |
| 2011-03-17 | 2011-03-15 | 3.285 | 599,611 | +22,222 | 0.03% | 1,969,722 |
| 2011-03-15 | 2011-03-11 | 3.510 | 577,389 | -11,111 | 0.03% | 2,026,635 |
| 2011-03-14 | 2011-03-10 | 3.645 | 588,500 | +11,111 | 0.03% | 2,145,082 |
| 2011-03-10 | 2011-03-08 | 3.600 | 577,389 | +11,111 | 0.03% | 2,078,600 |
| 2011-03-09 | 2011-03-07 | 3.780 | 566,278 | -11,111 | 0.03% | 2,140,531 |
| 2011-03-02 | 2011-02-28 | 3.915 | 577,389 | +11,111 | 0.03% | 2,260,478 |
| 2011-03-01 | 2011-02-25 | 3.870 | 566,278 | +11,111 | 0.03% | 2,191,496 |
| 2011-02-28 | 2011-02-24 | 3.825 | 555,167 | -277,777 | 0.03% | 2,123,514 |
| 2011-02-25 | 2011-02-23 | 3.915 | 832,944 | -11,112 | 0.04% | 3,260,976 |
| 2011-02-23 | 2011-02-21 | 4.095 | 844,056 | +33,334 | 0.04% | 3,456,409 |
| 2011-02-21 | 2011-02-17 | 4.050 | 810,722 | -334 | 0.04% | 3,283,424 |
| 2011-02-18 | 2011-02-16 | 4.185 | 811,056 | +11,112 | 0.04% | 3,394,269 |
| 2011-02-16 | 2011-02-14 | 4.365 | 799,944 | -22,223 | 0.04% | 3,491,756 |
| 2011-02-15 | 2011-02-11 | 4.320 | 822,167 | +11,111 | 0.05% | 3,551,761 |
| 2011-02-14 | 2011-02-10 | 4.365 | 811,056 | +11,112 | 0.04% | 3,540,259 |
| 2011-02-11 | 2011-02-09 | 4.365 | 799,944 | +11,111 | 0.04% | 3,491,756 |
| 2011-02-10 | 2011-02-08 | 4.590 | 788,833 | -22,223 | 0.04% | 3,620,743 |
| 2011-02-08 | 2011-02-02 | 4.320 | 811,056 | +11,112 | 0.04% | 3,503,762 |
| 2011-02-01 | 2011-01-28 | 3.870 | 799,944 | +11,111 | 0.04% | 3,095,783 |
| 2011-01-31 | 2011-01-27 | 3.825 | 788,833 | -11,111 | 0.04% | 3,017,286 |
| 2011-01-28 | 2011-01-26 | 3.825 | 799,944 | -33,334 | 0.04% | 3,059,786 |
| 2011-01-27 | 2011-01-25 | 3.870 | 833,278 | +11,111 | 0.05% | 3,224,786 |
| 2011-01-26 | 2011-01-24 | 4.095 | 822,167 | -22,222 | 0.05% | 3,366,774 |
| 2011-01-25 | 2011-01-21 | 3.960 | 844,389 | -11,111 | 0.05% | 3,343,780 |
| 2011-01-24 | 2011-01-20 | 4.230 | 855,500 | -44,444 | 0.05% | 3,618,765 |
| 2011-01-21 | 2011-01-19 | 4.365 | 899,944 | +122,222 | 0.05% | 3,928,256 |
| 2011-01-20 | 2011-01-18 | 4.410 | 777,722 | +55,555 | 0.05% | 3,429,754 |
| 2011-01-19 | 2011-01-17 | 3.690 | 722,167 | +22,223 | 0.04% | 2,664,796 |
| 2011-01-18 | 2011-01-14 | 3.555 | 699,944 | -23,623 | 0.04% | 2,488,301 |
| 2011-01-13 | 2011-01-11 | 3.330 | 723,567 | -133,333 | 0.04% | 2,409,478 |
| 2011-01-11 | 2011-01-07 | 3.015 | 856,900 | -11,111 | 0.05% | 2,583,553 |
| 2011-01-10 | 2011-01-06 | 2.970 | 868,011 | -77,778 | 0.05% | 2,577,993 |
| 2011-01-06 | 2011-01-04 | 3.060 | 945,789 | +11,111 | 0.06% | 2,894,114 |
| 2011-01-05 | 2011-01-03 | 2.925 | 934,678 | +11,111 | 0.06% | 2,733,933 |
| 2011-01-04 | 2010-12-31 | 3.105 | 923,567 | +22,223 | 0.06% | 2,867,676 |
| 2011-01-03 | 2010-12-29 | 2.925 | 901,344 | -44,445 | 0.06% | 2,636,431 |
| 2010-12-30 | 2010-12-28 | 2.790 | 945,789 | +22,222 | 0.06% | 2,638,751 |
| 2010-12-29 | 2010-12-24 | 2.565 | 923,567 | -11,111 | 0.06% | 2,368,949 |
| 2010-12-28 | 2010-12-22 | 2.565 | 934,678 | -33,333 | 0.06% | 2,397,449 |
| 2010-12-17 | 2010-12-15 | 2.295 | 968,011 | +11,111 | 0.06% | 2,221,585 |
| 2010-12-16 | 2010-12-14 | 2.340 | 956,900 | +11,111 | 0.06% | 2,239,146 |
| 2010-12-14 | 2010-12-10 | 2.250 | 945,789 | +144,445 | 0.06% | 2,128,025 |
| 2010-12-13 | 2010-12-09 | 2.520 | 801,344 | +244,444 | 0.05% | 2,019,387 |
| 2010-12-10 | 2010-12-08 | 3.420 | 556,900 | +22,222 | 0.03% | 1,904,598 |
| 2010-12-09 | 2010-12-07 | 3.375 | 534,678 | +111,111 | 0.03% | 1,804,538 |
| 2010-12-08 | 2010-12-06 | 3.375 | 423,567 | +33,334 | 0.03% | 1,429,539 |
| 2010-12-06 | 2010-12-02 | 3.105 | 390,233 | +11,111 | 0.02% | 1,211,673 |
| 2010-12-03 | 2010-12-01 | 2.925 | 379,122 | -33,334 | 0.02% | 1,108,932 |
| 2010-12-02 | 2010-11-30 | 2.700 | 412,456 | +11,112 | 0.03% | 1,113,631 |
| 2010-11-29 | 2010-11-25 | 2.655 | 401,344 | -11,112 | 0.03% | 1,065,568 |
| 2010-11-26 | 2010-11-24 | 2.655 | 412,456 | -11,111 | 0.03% | 1,095,071 |
| 2010-11-25 | 2010-11-23 | 2.295 | 423,567 | +55,556 | 0.03% | 972,086 |
| 2010-11-24 | 2010-11-22 | 2.475 | 368,011 | -22,222 | 0.02% | 910,827 |
| 2010-11-23 | 2010-11-19 | 2.385 | 390,233 | -31,945 | 0.02% | 930,706 |
| 2010-11-22 | 2010-11-18 | 1.989 | 422,178 | +22,222 | 0.03% | 839,712 |
| 2010-11-18 | 2010-11-16 | 1.836 | 399,956 | -11,111 | 0.02% | 734,319 |
| 2010-11-16 | 2010-11-12 | 1.935 | 411,067 | -122,222 | 0.03% | 795,415 |
| 2010-11-15 | 2010-11-11 | 1.791 | 533,289 | -200,000 | 0.03% | 955,121 |
| 2010-11-12 | 2010-11-10 | 1.404 | 733,289 | -277,778 | 0.05% | 1,029,538 |
| 2010-11-11 | 2010-11-09 | 1.242 | 1,011,067 | -77,777 | 0.06% | 1,255,745 |
| 2010-11-10 | 2010-11-08 | 1.152 | 1,088,844 | -1,055,556 | 0.07% | 1,254,348 |
| 2010-11-08 | 2010-11-04 | 1.179 | 2,144,400 | -533,333 | 0.13% | 2,528,248 |
| 2010-11-05 | 2010-11-03 | 1.170 | 2,677,733 | +100,000 | 0.17% | 3,132,948 |
| 2010-11-04 | 2010-11-02 | 1.080 | 2,577,733 | -66,667 | 0.16% | 2,783,952 |
| 2010-11-03 | 2010-11-01 | 0.999 | 2,644,400 | -388,889 | 0.17% | 2,641,756 |
| 2010-10-27 | 2010-10-25 | 0.927 | 3,033,289 | -44,444 | 0.19% | 2,811,859 |
| 2010-10-22 | 2010-10-20 | 0.936 | 3,077,733 | +55,555 | 0.19% | 2,880,758 |
| 2010-09-30 | 2010-09-28 | 0.981 | 3,022,178 | -11,111 | 0.19% | 2,964,757 |
| 2010-09-17 | 2010-09-15 | 0.927 | 3,033,289 | -22,222 | 0.19% | 2,811,859 |
| 2010-09-16 | 2010-09-14 | 0.900 | 3,055,511 | +22,222 | 0.19% | 2,749,960 |
| 2010-09-13 | 2010-09-09 | 0.900 | 3,033,289 | -33 | 0.19% | 2,729,960 |
| 2010-09-09 | 2010-09-07 | 0.900 | 3,033,322 | -22,222 | 0.19% | 2,729,990 |
| 2010-09-08 | 2010-09-06 | 0.900 | 3,055,544 | +33,333 | 0.19% | 2,749,990 |
| 2010-08-19 | 2010-08-17 | 0.954 | 3,022,211 | +11,111 | 0.19% | 2,883,189 |
| 2010-07-28 | 2010-07-26 | 0.981 | 3,011,100 | -22,222 | 0.19% | 2,953,889 |
| 2010-06-30 | 2010-06-28 | 1.008 | 3,033,322 | -44,445 | 0.19% | 3,057,589 |
| 2010-06-21 | 2010-06-17 | 1.044 | 3,077,767 | +66,667 | 0.19% | 3,213,189 |
| 2010-06-17 | 2010-06-14 | 0.945 | 3,011,100 | -11,111 | 0.19% | 2,845,489 |
| 2010-06-15 | 2010-06-11 | 0.918 | 3,022,211 | +11,111 | 0.19% | 2,774,390 |
| 2010-06-11 | 2010-06-09 | 0.864 | 3,011,100 | -11,111 | 0.19% | 2,601,590 |
| 2010-06-09 | 2010-06-07 | 0.837 | 3,022,211 | -33,333 | 0.19% | 2,529,591 |
| 2010-06-07 | 2010-06-03 | 0.891 | 3,055,544 | -11,112 | 0.19% | 2,722,490 |
| 2010-06-03 | 2010-06-01 | 0.900 | 3,066,656 | +11,112 | 0.19% | 2,759,990 |
| 2010-06-02 | 2010-05-31 | 0.900 | 3,055,544 | -11,112 | 0.19% | 2,749,990 |
| 2010-06-01 | 2010-05-28 | 0.936 | 3,066,656 | -11,111 | 0.19% | 2,870,390 |
| 2010-05-31 | 2010-05-27 | 0.891 | 3,077,767 | +22,223 | 0.19% | 2,742,290 |
| 2010-05-27 | 2010-05-25 | 0.900 | 3,055,544 | -11,112 | 0.19% | 2,749,990 |
| 2010-05-26 | 2010-05-24 | 0.972 | 3,066,656 | +11,112 | 0.19% | 2,980,790 |
| 2010-05-17 | 2010-05-13 | 1.107 | 3,055,544 | -55,556 | 0.19% | 3,382,487 |
| 2010-05-12 | 2010-05-10 | 1.107 | 3,111,100 | +55,556 | 0.19% | 3,443,988 |
| 2010-05-05 | 2010-05-03 | 1.188 | 3,055,544 | +33,333 | 0.19% | 3,629,986 |
| 2010-05-04 | 2010-04-30 | 1.170 | 3,022,211 | -11,111 | 0.19% | 3,535,987 |
| 2010-04-28 | 2010-04-26 | 1.179 | 3,033,322 | +11,111 | 0.19% | 3,576,287 |
| 2010-04-26 | 2010-04-22 | 1.188 | 3,022,211 | +11,111 | 0.19% | 3,590,387 |
| 2010-04-23 | 2010-04-21 | 1.224 | 3,011,100 | +11,111 | 0.19% | 3,685,586 |
| 2010-04-22 | 2010-04-20 | 1.215 | 2,999,989 | +11,111 | 0.19% | 3,644,987 |
| 2010-04-15 | 2010-04-13 | 1.215 | 2,988,878 | +22,222 | 0.19% | 3,631,487 |
| 2010-04-13 | 2010-04-09 | 1.269 | 2,966,656 | -11,111 | 0.19% | 3,764,686 |
| 2010-04-12 | 2010-04-08 | 1.287 | 2,977,767 | -55,555 | 0.19% | 3,832,386 |
| 2010-04-09 | 2010-04-07 | 1.260 | 3,033,322 | +77,778 | 0.19% | 3,821,986 |
| 2010-04-08 | 2010-04-01 | 1.233 | 2,955,544 | +55,555 | 0.18% | 3,644,186 |
| 2010-04-07 | 2010-03-31 | 1.215 | 2,899,989 | -355,555 | 0.18% | 3,523,487 |
| 2010-04-01 | 2010-03-30 | 1.134 | 3,255,544 | -288,889 | 0.20% | 3,691,787 |
| 2010-03-31 | 2010-03-29 | 1.098 | 3,544,433 | -11,111 | 0.22% | 3,891,787 |
| 2010-03-30 | 2010-03-26 | 1.098 | 3,555,544 | -77,778 | 0.22% | 3,903,987 |
| 2010-03-25 | 2010-03-23 | 1.125 | 3,633,322 | -22,222 | 0.23% | 4,087,487 |
| 2010-03-24 | 2010-03-22 | 1.116 | 3,655,544 | +33,333 | 0.23% | 4,079,587 |
| 2010-03-23 | 2010-03-19 | 1.134 | 3,622,211 | -11,111 | 0.23% | 4,107,587 |
| 2010-03-22 | 2010-03-18 | 1.116 | 3,633,322 | +11,111 | 0.23% | 4,054,787 |
| 2010-03-19 | 2010-03-17 | 1.170 | 3,622,211 | +22,222 | 0.23% | 4,237,987 |
| 2010-03-16 | 2010-03-12 | 1.152 | 3,599,989 | -277,778 | 0.22% | 4,147,187 |
| 2010-03-15 | 2010-03-11 | 1.188 | 3,877,767 | +55,556 | 0.24% | 4,606,787 |
| 2010-03-12 | 2010-03-10 | 1.233 | 3,822,211 | +55,555 | 0.24% | 4,712,786 |
| 2010-03-10 | 2010-03-08 | 1.296 | 3,766,656 | -22,222 | 0.24% | 4,881,586 |
| 2010-03-09 | 2010-03-05 | 1.296 | 3,788,878 | +33,334 | 0.24% | 4,910,386 |
| 2010-02-24 | 2010-02-22 | 1.350 | 3,755,544 | -33,334 | 0.23% | 5,069,984 |
| 2010-02-11 | 2010-02-09 | 1.278 | 3,788,878 | +33,334 | 0.24% | 4,842,186 |
| 2010-01-29 | 2010-01-27 | 1.377 | 3,755,544 | -266,667 | 0.33% | 5,171,384 |
| 2010-01-26 | 2010-01-22 | 1.368 | 4,022,211 | -11,111 | 0.36% | 5,502,385 |
| 2010-01-14 | 2010-01-12 | 1.485 | 4,033,322 | -111,111 | 0.36% | 5,989,483 |
| 2010-01-13 | 2010-01-11 | 1.449 | 4,144,433 | +33,333 | 0.37% | 6,005,283 |
| 2010-01-12 | 2010-01-08 | 1.395 | 4,111,100 | +44,444 | 0.36% | 5,734,984 |
| 2010-01-08 | 2010-01-06 | 1.368 | 4,066,656 | +3,333,334 | 0.36% | 5,563,185 |
| 2010-01-07 | 2010-01-05 | 1.413 | 733,322 | -55,556 | 0.07% | 1,036,184 |
| 2010-01-06 | 2010-01-04 | 1.413 | 788,878 | +11,111 | 0.07% | 1,114,685 |
| 2009-12-21 | 2009-12-17 | 1.287 | 777,767 | -11,111 | 0.07% | 1,000,986 |
| 2009-12-18 | 2009-12-16 | 1.260 | 788,878 | +11,111 | 0.07% | 993,986 |
| 2009-12-17 | 2009-12-15 | 1.377 | 777,767 | +55,556 | 0.07% | 1,070,985 |
| 2009-12-08 | 2009-12-04 | 1.440 | 722,211 | +55,555 | 0.06% | 1,039,984 |
| 2009-12-07 | 2009-12-03 | 1.449 | 666,656 | -11,111 | 0.06% | 965,985 |
| 2009-12-03 | 2009-12-01 | 1.494 | 677,767 | -11,111 | 0.06% | 1,012,584 |
| 2009-12-01 | 2009-11-27 | 1.458 | 688,878 | +44,445 | 0.06% | 1,004,384 |
| 2009-11-30 | 2009-11-26 | 1.494 | 644,433 | +11,111 | 0.06% | 962,783 |
| 2009-11-19 | 2009-11-17 | 1.521 | 633,322 | -11,111 | 0.06% | 963,283 |
| 2009-11-17 | 2009-11-13 | 1.440 | 644,433 | +11,111 | 0.06% | 927,984 |
| 2009-11-10 | 2009-11-06 | 1.386 | 633,322 | +77,778 | 0.06% | 877,784 |
| 2009-11-09 | 2009-11-05 | 1.422 | 555,544 | +111,111 | 0.05% | 789,984 |
| 2009-11-06 | 2009-11-04 | 1.449 | 444,433 | -211,111 | 0.04% | 643,983 |
| 2009-11-05 | 2009-11-03 | 1.296 | 655,544 | -55,556 | 0.06% | 849,585 |
| 2009-10-30 | 2009-10-28 | 1.287 | 711,100 | -111,111 | 0.06% | 915,186 |
| 2009-10-29 | 2009-10-27 | 1.314 | 822,211 | -55,556 | 0.07% | 1,080,385 |
| 2009-10-21 | 2009-10-19 | 1.188 | 877,767 | -111,111 | 0.08% | 1,042,787 |
| 2009-10-08 | 2009-10-06 | 1.197 | 988,878 | -66,666 | 0.09% | 1,183,687 |
| 2009-10-05 | 2009-09-30 | 1.188 | 1,055,544 | -11,112 | 0.09% | 1,253,986 |
| 2009-09-23 | 2009-09-21 | 1.251 | 1,066,656 | -11,111 | 0.09% | 1,334,387 |
| 2009-09-21 | 2009-09-17 | 1.278 | 1,077,767 | +11,111 | 0.10% | 1,377,386 |
| 2009-09-11 | 2009-09-09 | 1.233 | 1,066,656 | -33,333 | 0.09% | 1,315,187 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,099,989 | +11,111 | 0.10% | 1,376,086 |
| 2009-09-08 | 2009-09-04 | 1.179 | 1,088,878 | -33,333 | 0.10% | 1,283,787 |
| 2009-09-07 | 2009-09-03 | 1.143 | 1,122,211 | -466,667 | 0.10% | 1,282,687 |
| 2009-09-03 | 2009-09-01 | 1.089 | 1,588,878 | -333,333 | 0.14% | 1,730,288 |
| 2009-09-02 | 2009-08-31 | 1.071 | 1,922,211 | +66,667 | 0.17% | 2,058,688 |
| 2009-08-28 | 2009-08-26 | 1.161 | 1,855,544 | -11,112 | 0.16% | 2,154,287 |
| 2009-08-27 | 2009-08-25 | 1.143 | 1,866,656 | -11,111 | 0.17% | 2,133,588 |
| 2009-08-25 | 2009-08-21 | 1.143 | 1,877,767 | -555,555 | 0.17% | 2,146,288 |
| 2009-08-20 | 2009-08-18 | 1.026 | 2,433,322 | -22,222 | 0.22% | 2,496,588 |
| 2009-08-18 | 2009-08-14 | 1.071 | 2,455,544 | +66,666 | 0.22% | 2,629,888 |
| 2009-08-17 | 2009-08-13 | 1.098 | 2,388,878 | +11,111 | 0.21% | 2,622,988 |
| 2009-08-14 | 2009-08-12 | 1.071 | 2,377,767 | -44,444 | 0.21% | 2,546,588 |
| 2009-08-13 | 2009-08-11 | 1.080 | 2,422,211 | +44,444 | 0.22% | 2,615,988 |
| 2009-08-11 | 2009-08-07 | 1.125 | 2,377,767 | -366,666 | 0.21% | 2,674,988 |
| 2009-08-10 | 2009-08-06 | 1.035 | 2,744,433 | -166,667 | 0.24% | 2,840,488 |
| 2009-08-06 | 2009-08-04 | 0.918 | 2,911,100 | +22,222 | 0.26% | 2,672,390 |
| 2009-08-04 | 2009-07-31 | 0.927 | 2,888,878 | -233,333 | 0.26% | 2,677,990 |
| 2009-07-30 | 2009-07-28 | 0.936 | 3,122,211 | +11,111 | 0.28% | 2,922,389 |
| 2009-07-28 | 2009-07-24 | 0.909 | 3,111,100 | +100,000 | 0.28% | 2,827,990 |
| 2009-07-27 | 2009-07-23 | 0.927 | 3,011,100 | -744,444 | 0.27% | 2,791,290 |
| 2009-07-24 | 2009-07-22 | 0.855 | 3,755,544 | -900,000 | 0.33% | 3,210,990 |
| 2009-07-23 | 2009-07-21 | 0.837 | 4,655,544 | +22,222 | 0.41% | 3,896,690 |
| 2009-07-22 | 2009-07-20 | 0.855 | 4,633,322 | -11,111 | 0.41% | 3,961,490 |
| 2009-07-21 | 2009-07-17 | 0.828 | 4,644,433 | -33,334 | 0.41% | 3,845,591 |
| 2009-07-20 | 2009-07-16 | 0.819 | 4,677,767 | +44,445 | 0.42% | 3,831,091 |
| 2009-07-17 | 2009-07-15 | 0.828 | 4,633,322 | +3,333,333 | 0.41% | 3,836,391 |
| 2009-07-16 | 2009-07-14 | 0.801 | 1,299,989 | +44,445 | 0.12% | 1,041,291 |
| 2009-07-13 | 2009-07-09 | 0.801 | 1,255,544 | +22,222 | 0.11% | 1,005,691 |
| 2009-07-10 | 2009-07-08 | 0.828 | 1,233,322 | -22,222 | 0.11% | 1,021,191 |
| 2009-07-02 | 2009-06-29 | 0.900 | 1,255,544 | +11,111 | 0.11% | 1,129,990 |
| 2009-06-30 | 2009-06-26 | 0.900 | 1,244,433 | -211,111 | 0.11% | 1,119,990 |
| 2009-06-26 | 2009-06-24 | 0.900 | 1,455,544 | -22,223 | 0.13% | 1,309,990 |
| 2009-06-25 | 2009-06-23 | 0.945 | 1,477,767 | -33,333 | 0.13% | 1,396,490 |
| 2009-06-23 | 2009-06-19 | 0.837 | 1,511,100 | -44,444 | 0.13% | 1,264,791 |
| 2009-06-22 | 2009-06-18 | 0.837 | 1,555,544 | -11,112 | 0.14% | 1,301,990 |
| 2009-06-19 | 2009-06-17 | 0.855 | 1,566,656 | -344,444 | 0.14% | 1,339,491 |
| 2009-06-18 | 2009-06-16 | 0.855 | 1,911,100 | +200,000 | 0.17% | 1,633,990 |
| 2009-06-17 | 2009-06-15 | 0.900 | 1,711,100 | +11,111 | 0.15% | 1,539,990 |
| 2009-06-16 | 2009-06-12 | 0.918 | 1,699,989 | -44,444 | 0.15% | 1,560,590 |
| 2009-06-15 | 2009-06-11 | 0.927 | 1,744,433 | +44,444 | 0.15% | 1,617,089 |
| 2009-06-12 | 2009-06-10 | 0.936 | 1,699,989 | +33,333 | 0.15% | 1,591,190 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,666,656 | +77,778 | 0.15% | 1,544,990 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,588,878 | -255,555 | 0.14% | 1,544,389 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,844,433 | +33,333 | 0.16% | 1,776,189 |
| 2009-06-05 | 2009-06-03 | 0.855 | 1,811,100 | -33,333 | 0.16% | 1,548,490 |
| 2009-06-04 | 2009-06-02 | 0.837 | 1,844,433 | -588,889 | 0.16% | 1,543,790 |
| 2009-06-02 | 2009-05-29 | 0.846 | 2,433,322 | -811,111 | 0.22% | 2,058,590 |
| 2009-06-01 | 2009-05-27 | 0.819 | 3,244,433 | +388,889 | 0.29% | 2,657,191 |
| 2009-05-29 | 2009-05-26 | 0.819 | 2,855,544 | -22,223 | 0.25% | 2,338,691 |
| 2009-05-27 | 2009-05-25 | 0.855 | 2,877,767 | -611,111 | 0.26% | 2,460,491 |
| 2009-05-26 | 2009-05-22 | 0.900 | 3,488,878 | -900,000 | 0.31% | 3,139,990 |
| 2009-05-25 | 2009-05-21 | 0.756 | 4,388,878 | +2,304,167 | 0.39% | 3,317,992 |
| 2009-05-12 | 2009-05-08 | 0.756 | 2,084,711 | +477,778 | 0.19% | 1,576,042 |
| 2009-05-11 | 2009-05-07 | 0.756 | 1,606,933 | -33,334 | 0.14% | 1,214,841 |
| 2009-05-08 | 2009-05-06 | 0.729 | 1,640,267 | +22,223 | 0.15% | 1,195,755 |
| 2009-05-06 | 2009-05-04 | 0.648 | 1,618,044 | +11,111 | 0.14% | 1,048,493 |
| 2009-04-28 | 2009-04-24 | 0.729 | 1,606,933 | -222,223 | 0.14% | 1,171,454 |
| 2009-04-27 | 2009-04-23 | 0.738 | 1,829,156 | -700,000 | 0.16% | 1,349,917 |
| 2009-04-24 | 2009-04-22 | 0.693 | 2,529,156 | -800,000 | 0.22% | 1,752,705 |
| 2009-04-22 | 2009-04-20 | 0.720 | 3,329,156 | -522,222 | 0.30% | 2,396,992 |
| 2009-04-21 | 2009-04-17 | 0.702 | 3,851,378 | -511,111 | 0.34% | 2,703,667 |
| 2009-04-20 | 2009-04-16 | 0.792 | 4,362,489 | -511,111 | 0.39% | 3,455,091 |
| 2009-04-14 | 2009-04-08 | 0.774 | 4,873,600 | -311,111 | 0.43% | 3,772,166 |
| 2009-04-09 | 2009-04-07 | 0.720 | 5,184,711 | +4,205,555 | 0.46% | 3,732,992 |
| 2009-04-07 | 2009-04-03 | 0.729 | 979,156 | +100,000 | 0.09% | 713,805 |
| 2009-04-06 | 2009-04-02 | 0.621 | 879,156 | -22,222 | 0.08% | 545,956 |
| 2009-04-03 | 2009-04-01 | 0.630 | 901,378 | -111,111 | 0.08% | 567,868 |
| 2009-03-27 | 2009-03-25 | 0.531 | 1,012,489 | -22,222 | 0.09% | 537,632 |
| 2009-03-25 | 2009-03-23 | 0.540 | 1,034,711 | -11,111 | 0.09% | 558,744 |
| 2009-03-18 | 2009-03-16 | 0.558 | 1,045,822 | -111,111 | 0.09% | 583,569 |
| 2009-03-13 | 2009-03-11 | 0.522 | 1,156,933 | +344,444 | 0.10% | 603,919 |
| 2009-03-11 | 2009-03-09 | 0.531 | 812,489 | -33,333 | 0.07% | 431,432 |
| 2009-03-09 | 2009-03-05 | 0.522 | 845,822 | +22,222 | 0.08% | 441,519 |
| 2009-03-06 | 2009-03-04 | 0.558 | 823,600 | +122,222 | 0.07% | 459,569 |
| 2009-03-04 | 2009-03-02 | 0.576 | 701,378 | -11,111 | 0.06% | 403,994 |
| 2009-03-02 | 2009-02-26 | 0.576 | 712,489 | +22,222 | 0.06% | 410,394 |
| 2009-02-27 | 2009-02-25 | 0.495 | 690,267 | +11,111 | 0.06% | 341,682 |
| 2009-02-25 | 2009-02-23 | 0.486 | 679,156 | -11,111 | 0.06% | 330,070 |
| 2009-02-20 | 2009-02-18 | 0.414 | 690,267 | -1,000 | 0.06% | 285,771 |
| 2009-02-17 | 2009-02-13 | 0.450 | 691,267 | +11,111 | 0.06% | 311,070 |
| 2009-02-16 | 2009-02-12 | 0.432 | 680,156 | +11,112 | 0.06% | 293,827 |
| 2009-02-03 | 2009-01-30 | 0.387 | 669,044 | +45,377 | 0.06% | 258,920 |
| 2009-01-13 | 2009-01-09 | 0.405 | 623,667 | -333,333 | 0.06% | 252,585 |
| 2009-01-08 | 2009-01-06 | 0.459 | 957,000 | +11,111 | 0.08% | 439,263 |
| 2008-12-15 | 2008-12-11 | 0.423 | 945,889 | +22,222 | 0.08% | 400,111 |
| 2008-11-11 | 2008-11-07 | 0.306 | 923,667 | -11,111 | 0.08% | 282,642 |
| 2008-11-03 | 2008-10-30 | 0.252 | 934,778 | -11,111 | 0.08% | 235,564 |
| 2008-10-31 | 2008-10-29 | 0.234 | 945,889 | +11,111 | 0.08% | 221,338 |
| 2008-10-29 | 2008-10-27 | 0.234 | 934,778 | -11,111 | 0.08% | 218,738 |
| 2008-10-23 | 2008-10-21 | 0.315 | 945,889 | -11,111 | 0.08% | 297,955 |
| 2008-10-14 | 2008-10-10 | 0.387 | 957,000 | -33,333 | 0.08% | 370,359 |
| 2008-09-23 | 2008-09-19 | 0.468 | 990,333 | +22,222 | 0.09% | 463,476 |
| 2008-09-09 | 2008-09-05 | 0.621 | 968,111 | +11,111 | 0.09% | 601,197 |
| 2008-08-28 | 2008-08-26 | 0.630 | 957,000 | -22,222 | 0.08% | 602,910 |
| 2008-08-19 | 2008-08-15 | 0.675 | 979,222 | -12,717 | 0.09% | 661,201 |
| 2008-08-07 | 2008-08-04 | 0.800 | 991,939 | +22,510 | 0.09% | 793,170 |
| 2008-08-01 | 2008-07-30 | 0.915 | 969,429 | +22,511 | 0.08% | 887,139 |
| 2008-07-23 | 2008-07-21 | 0.826 | 946,918 | -11,255 | 0.08% | 782,409 |
| 2008-07-17 | 2008-07-15 | 0.800 | 958,173 | +11,255 | 0.08% | 766,170 |
| 2008-07-14 | 2008-07-10 | 0.693 | 946,918 | -67,532 | 0.08% | 656,214 |
| 2008-07-04 | 2008-07-02 | 0.800 | 1,014,450 | -22,511 | 0.09% | 811,170 |
| 2008-06-23 | 2008-06-19 | 0.888 | 1,036,961 | -11,255 | 0.09% | 921,300 |
| 2008-06-11 | 2008-06-06 | 1.031 | 1,048,216 | +11,255 | 0.09% | 1,080,308 |
| 2008-06-06 | 2008-06-04 | 1.040 | 1,036,961 | -78,788 | 0.09% | 1,077,921 |
| 2008-06-03 | 2008-05-30 | 1.084 | 1,115,749 | +203 | 0.10% | 1,209,386 |
| 2008-06-02 | 2008-05-29 | 1.066 | 1,115,546 | +22,511 | 0.10% | 1,189,344 |
| 2008-05-29 | 2008-05-27 | 1.093 | 1,093,035 | -11,256 | 0.10% | 1,194,477 |
| 2008-05-22 | 2008-05-20 | 1.146 | 1,104,291 | +22,511 | 0.10% | 1,265,645 |
| 2008-05-16 | 2008-05-14 | 1.208 | 1,081,780 | -22,511 | 0.09% | 1,307,123 |
| 2008-05-09 | 2008-05-07 | 1.191 | 1,104,291 | +33,766 | 0.10% | 1,314,701 |
| 2008-05-08 | 2008-05-06 | 1.271 | 1,070,525 | +33,767 | 0.09% | 1,360,102 |
| 2008-05-07 | 2008-05-05 | 1.306 | 1,036,758 | -22,511 | 0.09% | 1,354,046 |
| 2008-05-05 | 2008-04-30 | 1.226 | 1,059,269 | +22,511 | 0.09% | 1,298,745 |
| 2008-04-28 | 2008-04-24 | 1.208 | 1,036,758 | -33,767 | 0.09% | 1,252,723 |
| 2008-04-22 | 2008-04-18 | 1.146 | 1,070,525 | +22,511 | 0.09% | 1,226,945 |
| 2008-04-21 | 2008-04-17 | 1.164 | 1,048,014 | +11,256 | 0.09% | 1,219,767 |
| 2008-04-16 | 2008-04-14 | 1.182 | 1,036,758 | -11,256 | 0.09% | 1,225,089 |
| 2008-04-07 | 2008-04-02 | 1.262 | 1,048,014 | -11,255 | 0.09% | 1,322,191 |
| 2008-04-02 | 2008-03-31 | 1.244 | 1,059,269 | -11,256 | 0.09% | 1,317,568 |
| 2008-04-01 | 2008-03-28 | 1.111 | 1,070,525 | +11,256 | 0.09% | 1,188,900 |
| 2008-03-26 | 2008-03-20 | 1.048 | 1,059,269 | +56,277 | 0.09% | 1,110,521 |
| 2008-03-17 | 2008-03-13 | 1.297 | 1,002,992 | +22,511 | 0.09% | 1,301,035 |
| 2008-03-13 | 2008-03-11 | 1.306 | 980,481 | -11,256 | 0.09% | 1,280,546 |
| 2008-03-11 | 2008-03-07 | 1.342 | 991,737 | +22,511 | 0.09% | 1,330,491 |
| 2008-03-06 | 2008-03-04 | 1.475 | 969,226 | +11,255 | 0.08% | 1,429,459 |
| 2008-03-05 | 2008-03-03 | 1.475 | 957,971 | -22,510 | 0.08% | 1,412,860 |
| 2008-03-04 | 2008-02-29 | 1.510 | 980,481 | -22,511 | 0.09% | 1,480,903 |
| 2008-02-27 | 2008-02-25 | 1.271 | 1,002,992 | -22,511 | 0.09% | 1,274,301 |
| 2008-02-26 | 2008-02-22 | 1.333 | 1,025,503 | -11,255 | 0.09% | 1,366,680 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,036,758 | +22,510 | 0.09% | 1,372,468 |
| 2008-02-22 | 2008-02-20 | 1.333 | 1,014,248 | +22,511 | 0.09% | 1,351,681 |
| 2008-02-21 | 2008-02-19 | 1.244 | 991,737 | -11,255 | 0.09% | 1,233,568 |
| 2008-02-19 | 2008-02-15 | 1.013 | 1,002,992 | -146,321 | 0.09% | 1,015,877 |
| 2008-02-15 | 2008-02-13 | 0.942 | 1,149,313 | +22,511 | 0.10% | 1,082,388 |
| 2008-02-14 | 2008-02-12 | 0.960 | 1,126,802 | -11,255 | 0.10% | 1,081,210 |
| 2008-02-12 | 2008-02-06 | 1.004 | 1,138,057 | -33,766 | 0.10% | 1,142,565 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,171,823 | +33,766 | 0.10% | 1,145,232 |
| 2008-02-04 | 2008-01-31 | 0.933 | 1,138,057 | -33,766 | 0.10% | 1,061,676 |
| 2008-01-31 | 2008-01-29 | 1.013 | 1,171,823 | +33,766 | 0.10% | 1,186,876 |
| 2008-01-30 | 2008-01-28 | 1.022 | 1,138,057 | +11,255 | 0.10% | 1,162,788 |
| 2008-01-28 | 2008-01-24 | 1.031 | 1,126,802 | -22,511 | 0.10% | 1,161,299 |
| 2008-01-18 | 2008-01-16 | 1.048 | 1,149,313 | +11,256 | 0.10% | 1,204,922 |
| 2008-01-16 | 2008-01-14 | 1.368 | 1,138,057 | +11,255 | 0.10% | 1,557,125 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,126,802 | -11,255 | 0.10% | 1,571,759 |
| 2008-01-14 | 2008-01-10 | 1.377 | 1,138,057 | +101,299 | 0.10% | 1,567,236 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,036,758 | +11,255 | 0.09% | 1,667,226 |
| 2008-01-04 | 2008-01-02 | 1.884 | 1,025,503 | +11,255 | 0.09% | 1,931,574 |
| 2007-12-21 | 2007-12-19 | 1.804 | 1,014,248 | -11,255 | 0.09% | 1,829,274 |
| 2007-12-19 | 2007-12-17 | 1.830 | 1,025,503 | +56,277 | 0.09% | 1,876,907 |
| 2007-12-17 | 2007-12-13 | 2.123 | 969,226 | +11,255 | 0.09% | 2,058,077 |
| 2007-12-14 | 2007-12-12 | 2.266 | 957,971 | -11,255 | 0.09% | 2,170,357 |
| 2007-12-13 | 2007-12-11 | 2.088 | 969,226 | +33,766 | 0.09% | 2,023,632 |
| 2007-12-07 | 2007-12-05 | 2.221 | 935,460 | -22,511 | 0.08% | 2,077,801 |
| 2007-11-30 | 2007-11-28 | 2.106 | 957,971 | -247,619 | 0.09% | 2,017,155 |
| 2007-11-27 | 2007-11-23 | 2.310 | 1,205,590 | -11,255 | 0.12% | 2,784,913 |
| 2007-11-26 | 2007-11-22 | 2.221 | 1,216,845 | -11,255 | 0.12% | 2,702,800 |
| 2007-11-23 | 2007-11-21 | 2.354 | 1,228,100 | +22,510 | 0.12% | 2,891,467 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,205,590 | -11,255 | 0.12% | 3,106,249 |
| 2007-11-21 | 2007-11-19 | 2.532 | 1,216,845 | +11,255 | 0.12% | 3,081,192 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,205,590 | -11,255 | 0.12% | 3,159,805 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,216,845 | -11,255 | 0.12% | 3,135,248 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,228,100 | -123,810 | 0.12% | 3,273,359 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,351,910 | +56,277 | 0.13% | 3,843,584 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,295,633 | +123,810 | 0.13% | 3,741,140 |
| 2007-11-09 | 2007-11-07 | 2.976 | 1,171,823 | +22,510 | 0.11% | 3,487,751 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,149,313 | +22,511 | 0.11% | 3,471,809 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,126,802 | -236,363 | 0.11% | 3,203,585 |
| 2007-11-06 | 2007-11-02 | 3.154 | 1,363,165 | +101,298 | 0.13% | 4,299,475 |
| 2007-11-05 | 2007-11-01 | 3.509 | 1,261,867 | +258,875 | 0.12% | 4,428,425 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,002,992 | +67,532 | 0.10% | 3,564,479 |
| 2007-10-31 | 2007-10-29 | 3.509 | 935,460 | +22,511 | 0.09% | 3,282,925 |
| 2007-10-30 | 2007-10-26 | 3.465 | 912,949 | -112,689 | 0.09% | 3,163,368 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,025,638 | +78,788 | 0.11% | 3,189,340 |
| 2007-10-24 | 2007-10-22 | 2.799 | 946,850 | +56,277 | 0.10% | 2,649,905 |
| 2007-10-17 | 2007-10-15 | 3.065 | 890,573 | +11,255 | 0.09% | 2,729,778 |
| 2007-10-16 | 2007-10-12 | 3.243 | 879,318 | +78,788 | 0.09% | 2,851,527 |
| 2007-10-15 | 2007-10-11 | 3.376 | 800,530 | -78,788 | 0.08% | 2,702,712 |
| 2007-10-12 | 2007-10-10 | 3.154 | 879,318 | +56,277 | 0.09% | 2,773,403 |
| 2007-10-11 | 2007-10-09 | 3.243 | 823,041 | -33,766 | 0.09% | 2,669,027 |
| 2007-10-10 | 2007-10-08 | 2.976 | 856,807 | +101,299 | 0.09% | 2,550,154 |
| 2007-10-09 | 2007-10-05 | 2.888 | 755,508 | -78,788 | 0.08% | 2,181,529 |
| 2007-10-08 | 2007-10-04 | 2.399 | 834,296 | +56,277 | 0.09% | 2,001,348 |
| 2007-10-05 | 2007-10-03 | 2.399 | 778,019 | +11,255 | 0.08% | 1,866,348 |
| 2007-10-03 | 2007-09-28 | 2.532 | 766,764 | +22,511 | 0.08% | 1,941,535 |
| 2007-10-02 | 2007-09-27 | 2.488 | 744,253 | -22,511 | 0.08% | 1,851,472 |
| 2007-09-28 | 2007-09-25 | 2.488 | 766,764 | +22,511 | 0.08% | 1,907,473 |
| 2007-09-27 | 2007-09-24 | 2.621 | 744,253 | +45,022 | 0.08% | 1,950,658 |
| 2007-09-25 | 2007-09-21 | 2.665 | 699,231 | -11,256 | 0.07% | 1,863,720 |
| 2007-09-24 | 2007-09-20 | 2.621 | 710,487 | +11,256 | 0.07% | 1,862,159 |
| 2007-09-20 | 2007-09-18 | 2.665 | 699,231 | -11,256 | 0.07% | 1,863,720 |
| 2007-09-19 | 2007-09-17 | 2.577 | 710,487 | -33,766 | 0.07% | 1,830,597 |
| 2007-09-17 | 2007-09-13 | 2.532 | 744,253 | +11,256 | 0.08% | 1,884,534 |
| 2007-09-12 | 2007-09-10 | 2.710 | 732,997 | +33,766 | 0.08% | 1,986,281 |
| 2007-09-11 | 2007-09-07 | 2.754 | 699,231 | -22,511 | 0.07% | 1,925,844 |
| 2007-09-04 | 2007-08-31 | 2.799 | 721,742 | -22,511 | 0.07% | 2,019,906 |
| 2007-08-31 | 2007-08-29 | 2.799 | 744,253 | -11,255 | 0.08% | 2,082,907 |
| 2007-08-30 | 2007-08-28 | 2.932 | 755,508 | -45,022 | 0.08% | 2,215,091 |
| 2007-08-29 | 2007-08-27 | 3.154 | 800,530 | +101,299 | 0.08% | 2,524,902 |
| 2007-08-28 | 2007-08-24 | 2.976 | 699,231 | +11,255 | 0.07% | 2,081,153 |
| 2007-08-27 | 2007-08-23 | 2.754 | 687,976 | +56,277 | 0.07% | 1,894,845 |
| 2007-08-20 | 2007-08-16 | 2.123 | 631,699 | -67,532 | 0.07% | 1,341,364 |
| 2007-08-16 | 2007-08-14 | 2.443 | 699,231 | -22,511 | 0.07% | 1,708,410 |
| 2007-08-15 | 2007-08-13 | 2.354 | 721,742 | +22,511 | 0.07% | 1,699,286 |
| 2007-08-14 | 2007-08-10 | 2.399 | 699,231 | -11,256 | 0.07% | 1,677,348 |
| 2007-08-13 | 2007-08-09 | 2.577 | 710,487 | -90,043 | 0.07% | 1,830,597 |
| 2007-08-09 | 2007-08-07 | 2.310 | 800,530 | +45,022 | 0.08% | 1,849,224 |
| 2007-08-08 | 2007-08-06 | 2.710 | 755,508 | +45,021 | 0.08% | 2,047,281 |
| 2007-08-06 | 2007-08-02 | 3.021 | 710,487 | +90,179 | 0.07% | 2,146,217 |
| 2007-08-03 | 2007-08-01 | 3.198 | 620,308 | +22,511 | 0.06% | 1,984,031 |
| 2007-08-02 | 2007-07-31 | 3.554 | 597,797 | -22,714 | 0.06% | 2,124,479 |
| 2007-08-01 | 2007-07-30 | 3.554 | 620,511 | +11,256 | 0.06% | 2,205,201 |
| 2007-07-31 | 2007-07-27 | 3.421 | 609,255 | +123,809 | 0.06% | 2,084,004 |
| 2007-07-30 | 2007-07-26 | 3.687 | 485,446 | -22,376 | 0.05% | 1,789,895 |
| 2007-07-27 | 2007-07-25 | 3.954 | 507,822 | -236,363 | 0.05% | 2,007,752 |
| 2007-07-26 | 2007-07-24 | 3.998 | 744,185 | +258,874 | 0.08% | 2,975,309 |
| 2007-07-25 | 2007-07-23 | 3.376 | 485,311 | -168,831 | 0.05% | 1,638,485 |
| 2007-07-24 | 2007-07-20 | 3.154 | 654,142 | +22,511 | 0.07% | 2,063,189 |
| 2007-07-23 | 2007-07-19 | 3.332 | 631,631 | +22,511 | 0.07% | 2,104,424 |
| 2007-07-20 | 2007-07-18 | 3.065 | 609,120 | +67,532 | 0.06% | 1,867,070 |
| 2007-07-19 | 2007-07-17 | 2.888 | 541,588 | +22,511 | 0.06% | 1,563,835 |
| 2007-07-18 | 2007-07-16 | 2.710 | 519,077 | +11,255 | 0.05% | 1,406,599 |
| 2007-07-17 | 2007-07-13 | 2.843 | 507,822 | -33,766 | 0.05% | 1,443,777 |
| 2007-07-09 | 2007-07-05 | 2.710 | 541,588 | -11,255 | 0.06% | 1,467,599 |
| 2007-07-04 | 2007-06-29 | 2.577 | 552,843 | -22,511 | 0.06% | 1,424,421 |
| 2007-07-03 | 2007-06-28 | 2.665 | 575,354 | +90,043 | 0.06% | 1,533,540 |
| 2007-06-29 | 2007-06-27 | 2.799 | 485,311 | +56,277 | 0.06% | 1,358,217 |
| 2007-06-28 | 2007-06-26 | 2.843 | 429,034 | -11,255 | 0.05% | 1,219,777 |
| 2007-06-27 | 2007-06-25 | 2.754 | 440,289 | +11,255 | 0.05% | 1,212,658 |
| 2007-06-26 | 2007-06-22 | 2.754 | 429,034 | 0.05% | 1,181,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy