History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 51,095,050 +0 0.48% 510,950
2025-10-13 2025-10-09 0.010 51,095,050 +0 0.48% 510,950
2025-10-10 2025-10-08 0.010 51,095,050 +0 0.48% 510,950
2025-10-09 2025-10-06 0.010 51,095,050 +0 0.48% 510,950
2025-10-08 2025-10-03 0.010 51,095,050 +0 0.48% 510,950
2025-10-06 2025-10-02 0.010 51,095,050 +0 0.48% 510,950
2025-10-03 2025-09-30 0.010 51,095,050 +0 0.48% 510,950
2025-10-02 2025-09-29 0.010 51,095,050 +0 0.48% 510,950
2025-09-30 2025-09-26 0.010 51,095,050 +0 0.48% 510,950
2025-09-29 2025-09-25 0.010 51,095,050 +0 0.48% 510,950
2025-09-26 2025-09-24 0.010 51,095,050 +0 0.48% 510,950
2025-09-25 2025-09-23 0.010 51,095,050 +0 0.48% 510,950
2025-09-24 2025-09-22 0.010 51,095,050 +0 0.48% 510,950
2025-09-23 2025-09-19 0.010 51,095,050 +100,000 0.48% 510,950
2025-06-12 2025-06-10 0.012 50,995,050 -1,000,000 0.48% 611,941
2025-06-04 2025-06-02 0.011 51,995,050 +1,000,000 0.49% 571,946
2025-05-21 2025-05-19 0.012 50,995,050 -1,000,000 0.48% 611,941
2025-05-20 2025-05-16 0.011 51,995,050 +1,000,000 0.49% 571,946
2025-05-19 2025-05-15 0.012 50,995,050 -2,000,000 0.48% 611,941
2025-05-16 2025-05-14 0.012 52,995,050 +2,000,000 0.50% 635,941
2025-04-14 2025-04-10 0.012 50,995,050 -1,570,000 0.48% 611,941
2025-04-03 2025-04-01 0.014 52,565,050 +370,000 0.49% 735,911
2025-04-02 2025-03-31 0.015 52,195,050 +1,200,000 0.49% 782,926
2025-03-27 2025-03-25 0.017 50,995,050 -1,800,000 0.48% 866,916
2025-03-26 2025-03-24 0.014 52,795,050 +1,800,000 0.50% 739,131
2025-03-20 2025-03-18 0.017 50,995,050 -4,480,000 0.48% 866,916
2025-03-19 2025-03-17 0.016 55,475,050 -40,000 0.52% 887,601
2025-03-18 2025-03-14 0.015 55,515,050 +2,000,000 0.52% 832,726
2025-03-13 2025-03-11 0.018 53,515,050 +1,080,000 0.50% 963,271
2025-03-12 2025-03-10 0.019 52,435,050 +1,400,000 0.49% 996,266
2025-03-10 2025-03-06 0.021 51,035,050 -1,500,000 0.48% 1,071,736
2025-03-07 2025-03-05 0.023 52,535,050 -2,490,000 0.49% 1,208,306
2025-03-06 2025-03-04 0.019 55,025,050 +1,130,000 0.52% 1,045,476
2025-03-05 2025-03-03 0.022 53,895,050 +685,000 0.51% 1,185,691
2025-03-04 2025-02-28 0.024 53,210,050 +675,000 0.50% 1,277,041
2025-03-03 2025-02-27 0.016 52,535,050 -1,500,000 0.49% 840,561
2025-02-28 2025-02-26 0.015 54,035,050 -500,000 0.51% 810,526
2023-04-25 2023-04-21 0.010 54,535,050 -134,635,000 0.51% 545,350
2023-02-07 2023-02-03 0.010 189,170,050 +1,000,000 1.78% 1,891,700
2023-01-17 2023-01-13 0.013 188,170,050 -820,000 1.77% 2,446,211
2023-01-13 2023-01-11 0.011 188,990,050 +820,000 1.78% 2,078,891
2022-10-25 2022-10-21 0.010 188,170,050 -25,000 1.77% 1,881,700
2022-08-17 2022-08-15 0.010 188,195,050 -940,000 1.77% 1,881,950
2022-08-16 2022-08-12 0.010 189,135,050 -560,000 1.78% 1,891,350
2022-08-05 2022-08-03 0.010 189,695,050 +2,130,000 1.78% 1,896,950
2022-07-29 2022-07-27 0.013 187,565,050 +415,000 1.76% 2,438,346
2022-07-25 2022-07-21 0.014 187,150,050 -82,000,000 1.76% 2,620,101
2022-07-20 2022-07-18 0.014 269,150,050 +1,500,000 2.53% 3,768,101
2022-07-14 2022-07-12 0.016 267,650,050 +90,000,000 2.51% 4,282,401
2022-07-07 2022-07-05 0.014 177,650,050 +3,835,000 1.67% 2,487,101
2022-07-06 2022-07-04 0.015 173,815,050 +22,000,000 1.63% 2,607,226
2022-06-29 2022-06-27 0.015 151,815,050 -75,000 1.43% 2,277,226
2022-06-28 2022-06-24 0.015 151,890,050 +82,800,000 1.43% 2,278,351
2022-06-27 2022-06-23 0.015 69,090,050 +17,990,000 0.65% 1,036,351
2022-06-23 2022-06-21 0.014 51,100,050 -84,000,000 0.48% 715,401
2022-06-22 2022-06-20 0.013 135,100,050 -13,000,000 1.27% 1,756,301
2022-06-21 2022-06-17 0.013 148,100,050 -5,000,000 1.39% 1,925,301
2022-06-09 2022-06-07 0.016 153,100,050 +25,000,000 1.44% 2,449,601
2022-06-02 2022-05-31 0.011 128,100,050 +10,000 1.20% 1,409,101
2022-05-27 2022-05-25 0.011 128,090,050 +4,075,000 1.20% 1,408,991
2022-04-11 2022-04-07 0.024 124,015,050 -205,000 1.17% 2,976,361
2022-04-06 2022-04-01 0.023 124,220,050 -17,000,000 1.17% 2,857,061
2022-03-31 2022-03-29 0.021 141,220,050 +32,000,000 1.33% 2,965,621
2022-03-29 2022-03-25 0.021 109,220,050 -23,000,000 1.03% 2,293,621
2022-03-28 2022-03-24 0.019 132,220,050 +81,000,000 1.24% 2,512,181
2022-03-25 2022-03-23 0.019 51,220,050 -35,260,000 0.48% 973,181
2022-03-24 2022-03-22 0.019 86,480,050 +17,660,000 0.81% 1,643,121
2022-03-21 2022-03-17 0.021 68,820,050 +37,300,000 0.65% 1,445,221
2022-03-15 2022-03-11 0.022 31,520,050 +17,600,000 0.30% 693,441
2022-02-21 2022-02-17 0.022 13,920,050 +100,000 0.13% 306,241
2022-02-07 2022-01-31 0.026 13,820,050 +10,000 0.13% 359,321
2022-01-11 2022-01-07 0.027 13,810,050 +75,000 0.13% 372,871
2022-01-07 2022-01-05 0.026 13,735,050 +500,000 0.13% 357,111
2022-01-06 2022-01-04 0.030 13,235,050 -485,000 0.12% 397,052
2022-01-04 2021-12-31 0.027 13,720,050 -1,170,000 0.13% 370,441
2021-12-29 2021-12-24 0.024 14,890,050 +485,000 0.14% 357,361
2021-12-28 2021-12-22 0.025 14,405,050 -505,000 0.14% 360,126
2021-12-21 2021-12-17 0.019 14,910,050 -140,000 0.17% 283,291
2021-12-20 2021-12-16 0.016 15,050,050 -425,000 0.17% 240,801
2021-12-15 2021-12-13 0.016 15,475,050 -580,000 0.17% 247,601
2021-12-14 2021-12-10 0.015 16,055,050 +1,085,000 0.18% 240,826
2021-12-08 2021-12-06 0.016 14,970,050 -920,000 0.17% 239,521
2021-12-03 2021-12-01 0.013 15,890,050 +920,000 0.18% 206,571
2021-11-24 2021-11-22 0.015 14,970,050 +300,000 0.17% 224,551
2021-11-19 2021-11-17 0.015 14,670,050 +140,000 0.16% 220,051
2021-10-21 2021-10-19 0.013 14,530,050 +25,000 0.16% 188,891
2021-06-17 2021-06-15 0.019 14,505,050 -2,000,000 0.19% 275,596
2021-06-15 2021-06-10 0.021 16,505,050 +530,000 0.22% 346,606
2021-06-11 2021-06-09 0.019 15,975,050 +1,910,000 0.21% 303,526
2021-06-08 2021-06-04 0.019 14,065,050 +20,000 0.19% 267,236
2021-06-07 2021-06-03 0.019 14,045,050 +700,000 0.19% 266,856
2021-05-31 2021-05-27 0.021 13,345,050 -5,000 0.18% 280,246
2021-04-21 2021-04-19 0.016 13,350,050 -300 0.18% 213,601
2021-03-24 2021-03-22 0.028 13,350,350 -12,750 0.18% 373,810
2021-03-23 2021-03-19 0.028 13,363,100 -150 0.18% 374,167
2021-03-22 2021-03-18 0.029 13,363,250 -210 0.18% 387,534
2021-03-19 2021-03-17 0.027 13,363,460 -30 0.18% 360,813
2021-03-18 2021-03-16 0.022 13,363,490 -125,000 0.18% 293,997
2021-03-11 2021-03-09 0.020 13,488,490 -6,000,000 0.18% 269,770
2021-03-10 2021-03-08 0.024 19,488,490 -4,520,000 0.26% 467,724
2021-03-09 2021-03-05 0.023 24,008,490 -6,800,000 0.32% 552,195
2021-03-04 2021-03-02 0.019 30,808,490 -800,000 0.41% 585,361
2021-03-03 2021-03-01 0.020 31,608,490 +6,000,000 0.42% 632,170
2021-03-01 2021-02-25 0.016 25,608,490 -700,000 0.34% 409,736
2021-02-24 2021-02-22 0.015 26,308,490 -5,000 0.35% 394,627
2021-02-22 2021-02-18 0.016 26,313,490 +3,000,000 0.35% 421,016
2020-11-23 2020-11-19 0.010 23,313,490 +3,930,000 0.31% 233,135
2020-09-25 2020-09-23 0.010 19,383,490 -210,000 0.26% 193,835
2020-07-28 2020-07-24 0.010 19,593,490 +25,000 0.26% 195,935
2020-07-15 2020-07-13 0.010 19,568,490 +1,100,000 0.26% 195,685
2020-06-15 2020-06-11 0.011 18,468,490 -5,000,000 0.25% 203,153
2020-02-20 2020-02-18 0.011 23,468,490 -10,000,000 0.32% 258,153
2020-02-18 2020-02-14 0.011 33,468,490 +10,000,000 0.45% 368,153
2020-01-22 2020-01-20 0.012 23,468,490 +1,880,000 0.32% 281,622
2020-01-21 2020-01-17 0.013 21,588,490 +6,120,000 0.29% 280,650
2020-01-14 2020-01-10 0.025 15,468,490 -61,415,000 0.21% 386,712
2020-01-13 2020-01-09 0.038 76,883,490 +2,200,000 1.03% 2,921,573
2020-01-10 2020-01-08 0.031 74,683,490 +7,510,000 1.00% 2,315,188
2020-01-09 2020-01-07 0.030 67,173,490 -510,000 0.90% 2,015,205
2020-01-08 2020-01-06 0.025 67,683,490 +5,000,000 0.91% 1,692,087
2020-01-06 2020-01-02 0.031 62,683,490 +1,500,000 0.84% 1,943,188
2020-01-03 2019-12-31 0.029 61,183,490 +1,000,000 0.82% 1,774,321
2020-01-02 2019-12-27 0.028 60,183,490 +1,315,000 0.81% 1,685,138
2019-12-30 2019-12-24 0.028 58,868,490 +1,500,000 0.79% 1,648,318
2019-12-17 2019-12-13 0.024 57,368,490 +1,700,000 0.77% 1,376,844
2019-12-13 2019-12-11 0.025 55,668,490 +6,000,000 0.75% 1,391,712
2019-12-10 2019-12-06 0.031 49,668,490 +8,700,000 0.67% 1,539,723
2019-12-09 2019-12-05 0.033 40,968,490 +4,100,000 0.55% 1,351,960
2019-12-06 2019-12-04 0.033 36,868,490 +2,400,000 0.50% 1,216,660
2019-11-29 2019-11-27 0.030 34,468,490 +7,000,000 0.46% 1,034,055
2019-11-28 2019-11-26 0.033 27,468,490 +2,600,000 0.37% 906,460
2019-11-27 2019-11-25 0.040 24,868,490 +11,400,000 0.33% 994,740
2019-10-02 2019-09-27 0.030 13,468,490 -300 0.18% 404,055
2019-07-04 2019-07-02 0.042 13,468,790 -750 0.18% 565,689
2019-06-24 2019-06-20 0.042 13,469,540 -5,000 0.18% 565,721
2019-05-07 2019-05-03 0.040 13,474,540 -15,000 0.18% 538,982
2019-04-25 2019-04-23 0.042 13,489,540 +800,000 0.18% 566,561
2019-04-08 2019-04-03 0.045 12,689,540 -3,740,000 0.17% 571,029
2019-03-01 2019-02-27 0.048 16,429,540 -10,000 0.22% 788,618
2019-01-09 2019-01-07 0.080 16,439,540 -345,000 0.22% 1,315,163
2018-09-27 2018-09-24 0.093 16,784,540 -5,000 0.23% 1,560,962
2018-09-20 2018-09-18 0.096 16,789,540 -20,000 0.23% 1,611,796
2018-09-10 2018-09-06 0.103 16,809,540 +1,200,000 0.23% 1,731,383
2018-08-29 2018-08-27 0.098 15,609,540 -300 0.21% 1,529,735
2018-08-14 2018-08-10 0.105 15,609,840 -30 0.21% 1,639,033
2018-08-09 2018-08-07 0.108 15,609,870 -5,000 0.21% 1,685,866
2018-08-02 2018-07-31 0.110 15,614,870 -15,000 0.21% 1,717,636
2018-07-03 2018-06-28 0.146 15,629,870 -125,000 0.21% 2,281,961
2018-06-25 2018-06-21 0.148 15,754,870 -200,000 0.21% 2,331,721
2018-06-19 2018-06-14 0.142 15,954,870 +200,000 0.21% 2,265,592
2018-06-15 2018-06-13 0.136 15,754,870 -15,000 0.21% 2,142,662
2018-06-14 2018-06-12 0.121 15,769,870 +15,000 0.21% 1,908,154
2018-06-01 2018-05-30 0.183 15,754,870 -380,000 0.21% 2,883,141
2018-05-31 2018-05-29 0.184 16,134,870 -20,000 0.22% 2,968,816
2018-05-15 2018-05-11 0.185 16,154,870 +10,000 0.22% 2,988,651
2018-05-10 2018-05-08 0.187 16,144,870 -40,000 0.22% 3,019,091
2018-05-08 2018-05-04 0.187 16,184,870 +100,000 0.22% 3,026,571
2018-04-12 2018-04-10 0.190 16,084,870 -400,000 0.22% 3,056,125
2018-03-27 2018-03-23 0.187 16,484,870 +20,000 0.22% 3,082,671
2018-03-14 2018-03-12 0.200 16,464,870 -60,000 0.22% 3,292,974
2018-03-13 2018-03-09 0.200 16,524,870 +15,000 0.22% 3,304,974
2018-03-12 2018-03-08 0.200 16,509,870 +45,000 0.22% 3,301,974
2018-03-09 2018-03-07 0.204 16,464,870 -1,750,000 0.22% 3,358,833
2018-03-06 2018-03-02 0.212 18,214,870 +40,000 0.24% 3,861,552
2018-03-05 2018-03-01 0.222 18,174,870 +200,000 0.24% 4,034,821
2018-03-01 2018-02-27 0.222 17,974,870 +375,000 0.24% 3,990,421
2018-02-28 2018-02-26 0.210 17,599,870 -125,000 0.24% 3,695,973
2018-01-18 2018-01-16 0.194 17,724,870 -35,000 0.24% 3,438,625
2017-12-15 2017-12-13 0.206 17,759,870 +200,000 0.24% 3,658,533
2017-12-12 2017-12-08 0.207 17,559,870 -100,000 0.24% 3,634,893
2017-11-27 2017-11-23 0.220 17,659,870 -850,000 0.24% 3,885,171
2017-11-21 2017-11-17 0.203 18,509,870 -90,000 0.25% 3,757,504
2017-11-17 2017-11-15 0.204 18,599,870 -15,000 0.25% 3,794,373
2017-11-16 2017-11-14 0.203 18,614,870 -100,000 0.25% 3,778,819
2017-11-15 2017-11-13 0.201 18,714,870 +200,000 0.25% 3,761,689
2017-11-03 2017-11-01 0.219 18,514,870 -1,100,000 0.25% 4,054,757
2017-11-02 2017-10-31 0.222 19,614,870 +300,000 0.26% 4,354,501
2017-11-01 2017-10-30 0.220 19,314,870 -5,000 0.26% 4,249,271
2017-10-31 2017-10-27 0.228 19,319,870 -300,000 0.26% 4,404,930
2017-10-30 2017-10-26 0.237 19,619,870 -145,000 0.26% 4,649,909
2017-10-27 2017-10-25 0.218 19,764,870 +460,000 0.27% 4,308,742
2017-10-23 2017-10-19 0.195 19,304,870 -80,000 0.26% 3,764,450
2017-10-17 2017-10-13 0.195 19,384,870 -20,000 0.26% 3,780,050
2017-10-11 2017-10-09 0.195 19,404,870 +1,000,000 0.26% 3,783,950
2017-10-04 2017-09-29 0.204 18,404,870 -4,650 0.25% 3,754,593
2017-10-03 2017-09-28 0.205 18,409,520 -530,000 0.25% 3,773,952
2017-09-29 2017-09-27 0.204 18,939,520 +380,000 0.25% 3,863,662
2017-09-28 2017-09-26 0.208 18,559,520 -5,000 0.25% 3,860,380
2017-09-22 2017-09-20 0.222 18,564,520 -500,000 0.25% 4,121,323
2017-09-21 2017-09-19 0.216 19,064,520 -60,000 0.26% 4,117,936
2017-09-20 2017-09-18 0.219 19,124,520 +10,000 0.26% 4,188,270
2017-09-18 2017-09-14 0.225 19,114,520 +500,000 0.26% 4,300,767
2017-09-15 2017-09-13 0.232 18,614,520 -500,000 0.25% 4,318,569
2017-09-13 2017-09-11 0.233 19,114,520 +500,000 0.26% 4,453,683
2017-09-11 2017-09-07 0.205 18,614,520 +5,000 0.25% 3,815,977
2017-09-08 2017-09-06 0.210 18,609,520 -80,000 0.25% 3,907,999
2017-09-06 2017-09-04 0.220 18,689,520 -5,000 0.25% 4,111,694
2017-09-01 2017-08-30 0.213 18,694,520 -1,020,000 0.25% 3,981,933
2017-08-31 2017-08-29 0.220 19,714,520 -100,000 0.26% 4,337,194
2017-08-29 2017-08-25 0.230 19,814,520 +100,000 0.27% 4,557,340
2017-08-28 2017-08-24 0.230 19,714,520 +900,000 0.26% 4,534,340
2017-08-16 2017-08-14 0.248 18,814,520 -500,000 0.25% 4,666,001
2017-08-11 2017-08-09 0.260 19,314,520 -90,000 0.26% 5,021,775
2017-08-10 2017-08-08 0.250 19,404,520 -300,000 0.26% 4,851,130
2017-08-08 2017-08-04 0.265 19,704,520 -710,000 0.26% 5,221,698
2017-08-07 2017-08-03 0.270 20,414,520 +90,000 0.27% 5,511,920
2017-08-04 2017-08-02 0.255 20,324,520 -1,790,000 0.27% 5,182,753
2017-07-12 2017-07-10 0.285 22,114,520 +2,400,000 0.30% 6,302,638
2017-07-10 2017-07-06 0.247 19,714,520 +2,000,000 0.26% 4,869,486
2017-07-07 2017-07-05 0.244 17,714,520 -1,350,000 0.24% 4,322,343
2017-06-29 2017-06-27 0.270 19,064,520 +650,000 0.26% 5,147,420
2017-06-27 2017-06-23 0.260 18,414,520 -3,460,000 0.25% 4,787,775
2017-06-26 2017-06-22 0.241 21,874,520 -4,030,000 0.29% 5,271,759
2017-06-23 2017-06-21 0.226 25,904,520 +4,430,000 0.35% 5,854,422
2017-06-22 2017-06-20 0.216 21,474,520 +4,380,000 0.29% 4,638,496
2017-06-19 2017-06-15 0.218 17,094,520 -100,000 0.23% 3,726,605
2017-06-16 2017-06-14 0.225 17,194,520 -35,000 0.23% 3,868,767
2017-06-15 2017-06-13 0.219 17,229,520 -4,000,000 0.23% 3,773,265
2017-06-14 2017-06-12 0.208 21,229,520 +4,000,000 0.29% 4,415,740
2017-06-07 2017-06-05 0.217 17,229,520 -7,545,000 0.23% 3,738,806
2017-06-05 2017-06-01 0.202 24,774,520 +3,300,000 0.33% 5,004,453
2017-06-02 2017-05-31 0.200 21,474,520 +80,000 0.29% 4,294,904
2017-06-01 2017-05-29 0.202 21,394,520 +4,244,925 0.29% 4,321,693
2017-05-29 2017-05-25 0.194 17,149,595 -6,100,000 0.23% 3,327,021
2017-05-26 2017-05-24 0.190 23,249,595 +2,000,000 0.31% 4,417,423
2017-05-25 2017-05-23 0.178 21,249,595 +4,300,000 0.29% 3,782,428
2017-05-24 2017-05-22 0.212 16,949,595 -4,730,000 0.23% 3,593,314
2017-05-22 2017-05-18 0.193 21,679,595 +1,085,000 0.29% 4,184,162
2017-05-19 2017-05-17 0.197 20,594,595 -130,000 0.28% 4,057,135
2017-05-18 2017-05-16 0.198 20,724,595 -880,000 0.28% 4,103,470
2017-05-17 2017-05-15 0.193 21,604,595 +2,860,000 0.29% 4,169,687
2017-05-16 2017-05-12 0.193 18,744,595 -3,320,000 0.25% 3,617,707
2017-05-15 2017-05-11 0.187 22,064,595 -2,000,000 0.30% 4,126,079
2017-05-11 2017-05-09 0.172 24,064,595 -3,285,000 0.32% 4,139,110
2017-05-10 2017-05-08 0.178 27,349,595 +1,760,000 0.37% 4,868,228
2017-05-09 2017-05-05 0.180 25,589,595 +440,000 0.38% 4,606,127
2017-05-08 2017-05-04 0.181 25,149,595 -360,000 0.37% 4,552,077
2017-05-05 2017-05-02 0.173 25,509,595 +345,000 0.38% 4,413,160
2017-05-04 2017-04-28 0.166 25,164,595 -100,000 0.37% 4,177,323
2017-05-02 2017-04-27 0.152 25,264,595 +2,200,000 0.37% 3,840,218
2017-04-28 2017-04-26 0.154 23,064,595 +400,000 0.34% 3,551,948
2017-04-26 2017-04-24 0.149 22,664,595 +600,000 0.34% 3,377,025
2017-04-24 2017-04-20 0.153 22,064,595 -600,000 0.33% 3,375,883
2017-04-21 2017-04-19 0.150 22,664,595 +815,000 0.34% 3,399,689
2017-04-20 2017-04-18 0.150 21,849,595 +1,785,000 0.32% 3,277,439
2017-04-19 2017-04-13 0.152 20,064,595 +400,000 0.30% 3,049,818
2017-04-18 2017-04-12 0.155 19,664,595 +275,000 0.29% 3,048,012
2017-04-13 2017-04-11 0.146 19,389,595 +725,000 0.29% 2,830,881
2017-04-11 2017-04-07 0.150 18,664,595 -200,000 0.28% 2,799,689
2017-04-10 2017-04-06 0.152 18,864,595 -810,000 0.28% 2,867,418
2017-04-07 2017-04-05 0.147 19,674,595 -85,000 0.29% 2,892,165
2017-04-06 2017-04-03 0.158 19,759,595 -200,000 0.29% 3,122,016
2017-04-05 2017-03-31 0.152 19,959,595 -1,370,000 0.30% 3,033,858
2017-04-03 2017-03-30 0.142 21,329,595 +475,000 0.32% 3,028,802
2017-03-31 2017-03-29 0.146 20,854,595 +85,000 0.31% 3,044,771
2017-03-30 2017-03-28 0.143 20,769,595 -1,015,000 0.31% 2,970,052
2017-03-28 2017-03-24 0.157 21,784,595 -2,000,000 0.32% 3,420,181
2017-03-27 2017-03-23 0.160 23,784,595 -170,000 0.35% 3,805,535
2017-03-24 2017-03-22 0.156 23,954,595 +1,845,000 0.35% 3,736,917
2017-03-23 2017-03-21 0.158 22,109,595 -2,570,000 0.33% 3,493,316
2017-03-21 2017-03-17 0.149 24,679,595 +1,070,000 0.37% 3,677,260
2017-03-06 2017-03-02 0.116 23,609,595 +1,000,000 0.35% 2,738,713
2017-03-03 2017-03-01 0.117 22,609,595 -45,000 0.33% 2,645,323
2017-02-24 2017-02-22 0.120 22,654,595 -825,000 0.34% 2,718,551
2017-02-21 2017-02-17 0.113 23,479,595 -300,000 0.35% 2,653,194
2017-02-20 2017-02-16 0.104 23,779,595 -225,000 0.35% 2,473,078
2017-02-15 2017-02-13 0.100 24,004,595 +20,000 0.36% 2,400,460
2017-02-14 2017-02-10 0.101 23,984,595 +225,000 0.36% 2,422,444
2017-02-10 2017-02-08 0.084 23,759,595 -1,000,000 0.35% 1,995,806
2016-12-06 2016-12-02 0.154 24,759,595 -40,000 0.37% 3,812,978
2016-12-02 2016-11-30 0.140 24,799,595 +40,000 0.37% 3,471,943
2016-11-25 2016-11-23 0.140 24,759,595 -100,000 0.37% 3,466,343
2016-11-24 2016-11-22 0.138 24,859,595 +100,000 0.37% 3,430,624
2016-11-21 2016-11-17 0.127 24,759,595 -465,000 0.37% 3,144,469
2016-11-18 2016-11-16 0.129 25,224,595 -100,000 0.37% 3,253,973
2016-11-17 2016-11-15 0.130 25,324,595 +250,000 0.38% 3,292,197
2016-11-16 2016-11-14 0.131 25,074,595 +1,315,000 0.37% 3,284,772
2016-11-14 2016-11-10 0.136 23,759,595 -710,000 0.35% 3,231,305
2016-11-11 2016-11-09 0.133 24,469,595 +500,000 0.36% 3,254,456
2016-11-10 2016-11-08 0.135 23,969,595 -110,000 0.35% 3,235,895
2016-11-09 2016-11-07 0.135 24,079,595 +155,000 0.36% 3,250,745
2016-11-08 2016-11-04 0.138 23,924,595 +165,000 0.35% 3,301,594
2016-11-07 2016-11-03 0.138 23,759,595 -810,000 0.35% 3,278,824
2016-11-04 2016-11-02 0.134 24,569,595 +200,000 0.36% 3,292,326
2016-11-02 2016-10-31 0.136 24,369,595 -75,000 0.36% 3,314,265
2016-10-31 2016-10-27 0.137 24,444,595 +325,000 0.36% 3,348,910
2016-10-28 2016-10-26 0.141 24,119,595 +265,000 0.36% 3,400,863
2016-10-25 2016-10-20 0.137 23,854,595 +80,000 0.35% 3,268,080
2016-10-24 2016-10-19 0.140 23,774,595 +100,000 0.35% 3,328,443
2016-10-18 2016-10-14 0.138 23,674,595 -500,000 0.35% 3,267,094
2016-10-03 2016-09-29 0.149 24,174,595 +210,000 0.36% 3,602,015
2016-09-27 2016-09-23 0.153 23,964,595 -10,000 0.35% 3,666,583
2016-09-26 2016-09-22 0.153 23,974,595 -240,000 0.36% 3,668,113
2016-09-23 2016-09-21 0.158 24,214,595 +20,000 0.36% 3,825,906
2016-09-22 2016-09-20 0.166 24,194,595 +300,000 0.36% 4,016,303
2016-09-12 2016-09-08 0.173 23,894,595 -100,000 0.35% 4,133,765
2016-09-09 2016-09-07 0.177 23,994,595 -80,000 0.36% 4,247,043
2016-09-06 2016-09-02 0.141 24,074,595 -800,000 0.36% 3,394,518
2016-09-05 2016-09-01 0.148 24,874,595 -700,000 0.37% 3,681,440
2016-09-02 2016-08-31 0.159 25,574,595 -5,000 0.38% 4,066,361
2016-09-01 2016-08-30 0.163 25,579,595 -195,000 0.38% 4,169,474
2016-08-31 2016-08-29 0.157 25,774,595 -715,000 0.38% 4,046,611
2016-08-30 2016-08-26 0.164 26,489,595 +1,200,000 0.39% 4,344,294
2016-08-26 2016-08-24 0.139 25,289,595 -460,000 0.37% 3,515,254
2016-08-25 2016-08-23 0.137 25,749,595 +480,000 0.38% 3,527,695
2016-08-24 2016-08-22 0.142 25,269,595 -70,000 0.37% 3,588,282
2016-08-19 2016-08-17 0.103 25,339,595 -155,000 0.38% 2,609,978
2016-08-15 2016-08-11 0.109 25,494,595 +100,000 0.38% 2,778,911
2016-08-12 2016-08-10 0.109 25,394,595 -230,000 0.38% 2,768,011
2016-08-08 2016-08-04 0.105 25,624,595 +155,000 0.38% 2,690,582
2016-07-13 2016-07-11 0.106 25,469,595 +20,000 0.38% 2,699,777
2016-07-11 2016-07-07 0.102 25,449,595 -80,000 0.38% 2,595,859
2016-07-05 2016-06-30 0.116 25,529,595 -250,000 0.38% 2,961,433
2016-06-28 2016-06-24 0.115 25,779,595 -700,000 0.38% 2,964,653
2016-06-07 2016-06-03 0.119 26,479,595 +700,000 0.39% 3,151,072
2016-05-27 2016-05-25 0.121 25,779,595 +5,000 0.38% 3,119,331
2016-05-26 2016-05-24 0.118 25,774,595 -25,000 0.38% 3,041,402
2016-05-25 2016-05-23 0.118 25,799,595 -150,000 0.38% 3,044,352
2016-05-24 2016-05-20 0.118 25,949,595 -5,000 0.38% 3,062,052
2016-05-20 2016-05-18 0.123 25,954,595 -400,000 0.38% 3,192,415
2016-05-18 2016-05-16 0.124 26,354,595 +155,000 0.39% 3,267,970
2016-05-16 2016-05-12 0.129 26,199,595 -100,000 0.39% 3,379,748
2016-05-11 2016-05-09 0.125 26,299,595 +300,000 0.39% 3,287,449
2016-05-10 2016-05-06 0.123 25,999,595 -120,000 0.39% 3,197,950
2016-05-05 2016-05-03 0.135 26,119,595 -755,000 0.39% 3,526,145
2016-05-04 2016-04-29 0.134 26,874,595 -150,000 0.40% 3,601,196
2016-04-29 2016-04-27 0.127 27,024,595 +240,000 0.40% 3,432,124
2016-04-27 2016-04-25 0.120 26,784,595 +110,000 0.40% 3,214,151
2016-04-26 2016-04-22 0.122 26,674,595 -2,000,000 0.40% 3,254,301
2016-04-25 2016-04-21 0.140 28,674,595 +805,000 0.42% 4,014,443
2016-04-20 2016-04-18 0.106 27,869,595 -50,000 0.41% 2,954,177
2016-04-18 2016-04-14 0.108 27,919,595 +320,000 0.41% 3,015,316
2016-04-06 2016-04-01 0.107 27,599,595 -330,000 0.41% 2,953,157
2016-03-30 2016-03-24 0.115 27,929,595 -100,000 0.41% 3,211,903
2016-03-22 2016-03-18 0.122 28,029,595 +325,000 0.42% 3,419,611
2016-03-17 2016-03-15 0.119 27,704,595 -445,000 0.41% 3,296,847
2016-03-16 2016-03-14 0.122 28,149,595 -2,130,000 0.42% 3,434,251
2016-03-15 2016-03-11 0.130 30,279,595 -475,000 0.45% 3,936,347
2016-03-14 2016-03-10 0.133 30,754,595 +10,000 0.46% 4,090,361
2016-03-11 2016-03-09 0.124 30,744,595 +2,075,000 0.46% 3,812,330
2016-03-10 2016-03-08 0.110 28,669,595 -300,000 0.42% 3,153,655
2016-03-08 2016-03-04 0.100 28,969,595 +50,000 0.43% 2,896,960
2016-03-07 2016-03-03 0.102 28,919,595 +380,000 0.43% 2,949,799
2016-03-03 2016-03-01 0.079 28,539,595 -825,000 0.42% 2,254,628
2016-03-02 2016-02-29 0.078 29,364,595 +25,000 0.43% 2,290,438
2016-02-29 2016-02-25 0.109 29,339,595 +1,590,000 0.43% 3,198,016
2016-02-23 2016-02-19 0.124 27,749,595 +15,000 0.41% 3,440,950
2016-02-19 2016-02-17 0.125 27,734,595 +200,000 0.41% 3,466,824
2016-02-18 2016-02-16 0.144 27,534,595 -1,055,000 0.41% 3,964,982
2016-02-15 2016-02-11 0.073 28,589,595 -3,140,000 0.42% 2,087,040
2016-02-05 2016-02-03 0.073 31,729,595 -1,650,000 0.47% 2,316,260
2016-02-04 2016-02-02 0.076 33,379,595 -300,000 0.49% 2,536,849
2016-02-02 2016-01-29 0.086 33,679,595 -1,260,000 0.50% 2,896,445
2016-02-01 2016-01-28 0.083 34,939,595 -100,000 0.52% 2,899,986
2016-01-28 2016-01-26 0.082 35,039,595 +1,200,000 0.52% 2,873,247
2016-01-27 2016-01-25 0.090 33,839,595 +950,000 0.50% 3,045,564
2016-01-26 2016-01-22 0.086 32,889,595 -910,000 0.49% 2,828,505
2016-01-22 2016-01-20 0.100 33,799,595 -690,000 0.50% 3,379,960
2016-01-21 2016-01-19 0.105 34,489,595 -850,000 0.51% 3,621,407
2016-01-20 2016-01-18 0.098 35,339,595 -455,000 0.52% 3,463,280
2016-01-19 2016-01-15 0.104 35,794,595 -1,245,000 0.53% 3,722,638
2016-01-18 2016-01-14 0.108 37,039,595 -1,492,000 0.55% 4,000,276
2016-01-15 2016-01-13 0.111 38,531,595 -3,280,000 0.57% 4,277,007
2016-01-14 2016-01-12 0.113 41,811,595 -1,960,000 0.62% 4,724,710
2016-01-13 2016-01-11 0.125 43,771,595 -1,670,000 0.65% 5,471,449
2016-01-12 2016-01-08 0.149 45,441,595 -425,000 0.67% 6,770,798
2016-01-11 2016-01-07 0.147 45,866,595 -700,000 0.68% 6,742,389
2016-01-08 2016-01-06 0.166 46,566,595 -250,000 0.69% 7,730,055
2016-01-07 2016-01-05 0.175 46,816,595 -5,000 0.69% 8,192,904
2015-12-28 2015-12-22 0.178 46,821,595 +740,000 0.69% 8,334,244
2015-12-23 2015-12-21 0.178 46,081,595 +500,000 0.68% 8,202,524
2015-12-21 2015-12-17 0.182 45,581,595 +500,000 0.68% 8,295,850
2015-12-18 2015-12-16 0.183 45,081,595 -40,000 0.67% 8,249,932
2015-12-16 2015-12-14 0.177 45,121,595 +110,000 0.67% 7,986,522
2015-12-15 2015-12-11 0.184 45,011,595 -460,000 0.67% 8,282,133
2015-12-14 2015-12-10 0.201 45,471,595 +1,840,000 0.67% 9,139,791
2015-12-11 2015-12-09 0.197 43,631,595 +5,782,000 0.65% 8,595,424
2015-12-10 2015-12-08 0.213 37,849,595 -16,425,000 0.56% 8,061,964
2015-12-09 2015-12-07 0.270 54,274,595 +47,700,780 0.80% 14,654,141
2015-12-08 2015-12-04 0.310 6,573,815 -215,000 0.49% 2,037,883
2015-12-07 2015-12-03 0.243 6,788,815 +200,000 0.50% 1,649,682
2015-12-03 2015-12-01 0.240 6,588,815 -10,000 0.49% 1,581,316
2015-12-02 2015-11-30 0.245 6,598,815 -15,000 0.49% 1,616,710
2015-12-01 2015-11-27 0.242 6,613,815 -915,000 0.49% 1,600,543
2015-11-30 2015-11-26 0.249 7,528,815 -575,000 0.56% 1,874,675
2015-11-26 2015-11-24 0.227 8,103,815 -10,000 0.60% 1,839,566
2015-11-24 2015-11-20 0.237 8,113,815 -40,000 0.60% 1,922,974
2015-11-23 2015-11-19 0.248 8,153,815 -625,000 0.60% 2,022,146
2015-11-20 2015-11-18 0.290 8,778,815 -25,000 0.65% 2,545,856
2015-11-13 2015-11-11 0.290 8,803,815 -35,000 0.65% 2,553,106
2015-11-10 2015-11-06 0.345 8,838,815 -20,000 0.65% 3,049,391
2015-11-09 2015-11-05 1.422 8,858,815 +5,000 0.66% 12,599,204
2015-11-06 2015-11-04 0.315 8,853,815 +4,885,348 0.66% 2,788,952
2015-11-05 2015-11-03 0.324 3,968,467 -14,795,566 0.65% 1,285,783
2015-11-04 2015-11-02 0.306 18,764,033 -333,334 0.63% 5,741,794
2015-11-03 2015-10-30 0.297 19,097,367 -55,555 0.64% 5,671,918
2015-11-02 2015-10-29 0.297 19,152,922 -100,000 0.64% 5,688,418
2015-10-28 2015-10-26 0.315 19,252,922 -22,222 0.64% 6,064,670
2015-10-27 2015-10-23 0.315 19,275,144 +66,666 0.64% 6,071,670
2015-10-23 2015-10-20 0.342 19,208,478 -100,000 0.64% 6,569,299
2015-10-22 2015-10-19 0.351 19,308,478 -211,111 0.64% 6,777,276
2015-10-20 2015-10-16 0.369 19,519,589 +111,111 0.65% 7,202,728
2015-10-16 2015-10-14 0.333 19,408,478 -55,555 0.65% 6,463,023
2015-10-12 2015-10-08 0.342 19,464,033 +444,444 0.65% 6,656,699
2015-10-09 2015-10-07 0.342 19,019,589 +211,111 0.63% 6,504,699
2015-10-08 2015-10-06 0.324 18,808,478 +222,222 0.63% 6,093,947
2015-10-07 2015-10-05 0.315 18,586,256 -622,222 0.62% 5,854,671
2015-10-06 2015-10-02 0.270 19,208,478 -55,555 0.64% 5,186,289
2015-10-05 2015-09-30 0.306 19,264,033 +955,555 0.64% 5,894,794
2015-09-11 2015-09-09 0.522 18,308,478 +22,222 0.61% 9,557,026
2015-09-10 2015-09-08 0.513 18,286,256 -155,555 0.61% 9,380,849
2015-09-09 2015-09-07 0.495 18,441,811 -166,667 0.61% 9,128,696
2015-09-08 2015-09-04 0.495 18,608,478 +77,778 0.62% 9,211,197
2015-09-07 2015-09-02 0.549 18,530,700 +100,000 0.62% 10,173,354
2015-09-04 2015-09-01 0.531 18,430,700 +44,444 0.61% 9,786,702
2015-08-27 2015-08-25 0.540 18,386,256 -22,222 0.61% 9,928,578
2015-08-26 2015-08-24 0.558 18,408,478 -477,778 0.61% 10,271,931
2015-08-25 2015-08-21 0.540 18,886,256 +155,556 0.63% 10,198,578
2015-08-24 2015-08-20 0.558 18,730,700 +755,556 0.62% 10,451,731
2015-08-21 2015-08-19 0.657 17,975,144 +44,444 0.60% 11,809,670
2015-08-19 2015-08-17 0.720 17,930,700 +77,778 0.60% 12,910,104
2015-08-18 2015-08-14 0.801 17,852,922 -544,445 0.59% 14,300,191
2015-08-17 2015-08-13 0.882 18,397,367 -11,111 0.61% 16,226,478
2015-08-14 2015-08-12 0.873 18,408,478 -400,000 0.61% 16,070,601
2015-08-13 2015-08-11 0.900 18,808,478 -255,555 0.63% 16,927,630
2015-08-12 2015-08-10 0.900 19,064,033 -2,166,667 0.64% 17,157,630
2015-08-11 2015-08-07 0.999 21,230,700 -444,444 0.71% 21,209,469
2015-08-07 2015-08-05 1.008 21,675,144 -1,111,112 0.72% 21,848,545
2015-08-05 2015-08-03 1.017 22,786,256 -433,333 0.76% 23,173,622
2015-07-31 2015-07-29 1.071 23,219,589 +433,333 0.77% 24,868,180
2015-07-29 2015-07-27 1.053 22,786,256 -777,777 0.76% 23,993,928
2015-07-28 2015-07-24 1.188 23,564,033 +100,000 0.79% 27,994,071
2015-07-27 2015-07-23 1.233 23,464,033 +133,333 0.78% 28,931,153
2015-07-24 2015-07-22 1.224 23,330,700 -144,444 0.78% 28,556,777
2015-07-23 2015-07-21 1.233 23,475,144 +88,888 0.78% 28,944,853
2015-07-21 2015-07-17 1.251 23,386,256 -233,333 0.78% 29,256,206
2015-07-20 2015-07-16 1.242 23,619,589 -922,222 0.79% 29,335,530
2015-07-17 2015-07-15 1.188 24,541,811 -1,300,000 0.82% 29,155,671
2015-07-16 2015-07-14 1.188 25,841,811 +477,778 0.86% 30,700,071
2015-07-15 2015-07-13 1.215 25,364,033 -944,445 0.85% 30,817,300
2015-07-14 2015-07-10 1.206 26,308,478 +1,155,556 0.88% 31,728,024
2015-07-13 2015-07-09 1.152 25,152,922 +1,533,333 0.84% 28,976,166
2015-07-10 2015-07-08 1.017 23,619,589 +3,044,445 0.79% 24,021,122
2015-07-09 2015-07-07 1.260 20,575,144 -155,556 0.69% 25,924,681
2015-07-07 2015-07-03 1.386 20,730,700 +500,000 0.69% 28,732,750
2015-07-06 2015-07-02 1.467 20,230,700 -77,778 0.67% 29,678,437
2015-07-03 2015-06-30 1.512 20,308,478 +877,778 0.68% 30,706,419
2015-07-02 2015-06-29 1.413 19,430,700 -300,000 0.65% 27,455,579
2015-06-30 2015-06-26 1.494 19,730,700 +188,889 0.66% 29,477,666
2015-06-29 2015-06-25 1.539 19,541,811 +44,444 0.65% 30,074,847
2015-06-26 2015-06-24 1.539 19,497,367 -11,111 0.65% 30,006,448
2015-06-25 2015-06-23 1.530 19,508,478 +22,222 0.65% 29,847,971
2015-06-24 2015-06-22 1.512 19,486,256 -122,222 0.65% 29,463,219
2015-06-23 2015-06-19 1.575 19,608,478 -66,666 0.65% 30,883,353
2015-06-22 2015-06-18 1.557 19,675,144 +233,333 0.66% 30,634,199
2015-06-19 2015-06-17 1.566 19,441,811 +77,778 0.65% 30,445,876
2015-06-18 2015-06-16 1.584 19,364,033 -133,334 0.65% 30,672,628
2015-06-17 2015-06-15 1.620 19,497,367 -44,444 0.65% 31,585,735
2015-06-16 2015-06-12 1.638 19,541,811 -88,889 0.65% 32,009,486
2015-06-15 2015-06-11 1.629 19,630,700 -22,222 0.65% 31,978,410
2015-06-12 2015-06-10 1.620 19,652,922 -211,111 0.65% 31,837,734
2015-06-11 2015-06-09 1.530 19,864,033 +677,777 0.66% 30,391,970
2015-06-10 2015-06-08 1.647 19,186,256 +1,366,667 0.64% 31,599,764
2015-06-09 2015-06-05 1.719 17,819,589 +844,445 0.59% 30,631,873
2015-06-08 2015-06-04 1.836 16,975,144 +1,977,777 0.57% 31,166,364
2015-06-05 2015-06-03 1.827 14,997,367 +2,111,111 0.50% 27,400,190
2015-06-04 2015-06-02 1.620 12,886,256 +88,889 0.43% 20,875,735
2015-06-03 2015-06-01 1.665 12,797,367 +777,778 0.43% 21,307,616
2015-06-02 2015-05-29 1.557 12,019,589 +533,333 0.40% 18,714,500
2015-06-01 2015-05-28 1.566 11,486,256 -400,000 0.38% 17,987,477
2015-05-29 2015-05-27 1.620 11,886,256 +488,889 0.40% 19,255,735
2015-05-28 2015-05-26 1.629 11,397,367 +322,223 0.38% 18,566,311
2015-05-27 2015-05-22 1.620 11,075,144 -677,778 0.37% 17,941,733
2015-05-26 2015-05-21 1.629 11,752,922 +88,889 0.39% 19,145,510
2015-05-22 2015-05-20 1.584 11,664,033 +11,111 0.39% 18,475,828
2015-05-21 2015-05-19 1.575 11,652,922 +33,333 0.39% 18,353,352
2015-05-20 2015-05-18 1.548 11,619,589 +55,556 0.39% 17,987,124
2015-05-19 2015-05-15 1.566 11,564,033 -133,334 0.39% 18,109,276
2015-05-18 2015-05-14 1.602 11,697,367 -233,333 0.39% 18,739,182
2015-05-15 2015-05-13 1.602 11,930,700 +66,667 0.40% 19,112,981
2015-05-14 2015-05-12 1.620 11,864,033 -1,933,334 0.40% 19,219,733
2015-05-13 2015-05-11 1.683 13,797,367 +244,445 0.46% 23,220,969
2015-05-12 2015-05-08 1.719 13,552,922 -22,222 0.45% 23,297,473
2015-05-11 2015-05-07 1.647 13,575,144 -311,112 0.45% 22,358,262
2015-05-08 2015-05-06 1.710 13,886,256 +211,112 0.46% 23,745,498
2015-05-07 2015-05-05 1.755 13,675,144 +333,333 0.46% 23,999,878
2015-05-06 2015-05-04 1.791 13,341,811 -22,222 0.44% 23,895,184
2015-05-05 2015-04-30 1.656 13,364,033 +233,333 0.45% 22,130,839
2015-05-04 2015-04-29 1.719 13,130,700 +588,889 0.44% 22,571,673
2015-04-30 2015-04-28 1.746 12,541,811 +544,444 0.42% 21,898,002
2015-04-29 2015-04-27 1.539 11,997,367 +222,223 0.40% 18,463,948
2015-04-28 2015-04-24 1.530 11,775,144 +333,333 0.39% 18,015,970
2015-04-27 2015-04-23 1.521 11,441,811 -300,000 0.38% 17,402,995
2015-04-24 2015-04-22 1.512 11,741,811 -188,889 0.39% 17,753,618
2015-04-23 2015-04-21 1.512 11,930,700 -66,667 0.40% 18,039,218
2015-04-22 2015-04-20 1.494 11,997,367 -44,444 0.40% 17,924,066
2015-04-21 2015-04-17 1.548 12,041,811 -244,445 0.40% 18,640,723
2015-04-20 2015-04-16 1.494 12,286,256 -622,222 0.41% 18,355,666
2015-04-17 2015-04-15 1.530 12,908,478 -677,778 0.43% 19,749,971
2015-04-16 2015-04-14 1.575 13,586,256 -1,133,333 0.45% 21,398,353
2015-04-15 2015-04-13 1.620 14,719,589 -88,889 0.49% 23,845,734
2015-04-14 2015-04-10 1.557 14,808,478 +11,111 0.49% 23,056,800
2015-04-13 2015-04-09 1.422 14,797,367 -200,000 0.49% 21,041,856
2015-04-10 2015-04-08 1.350 14,997,367 -477,777 0.50% 20,246,445
2015-04-09 2015-04-02 1.395 15,475,144 +33,333 0.52% 21,587,826
2015-04-02 2015-03-31 1.296 15,441,811 -222,222 0.51% 20,012,587
2015-03-31 2015-03-27 1.305 15,664,033 -444,445 0.52% 20,441,563
2015-03-27 2015-03-25 1.341 16,108,478 -300,000 0.54% 21,601,469
2015-03-24 2015-03-20 1.350 16,408,478 +22,222 0.55% 22,151,445
2015-03-20 2015-03-18 1.404 16,386,256 -22,222 0.55% 23,006,303
2015-03-17 2015-03-13 1.431 16,408,478 -22,222 0.55% 23,480,532
2015-03-10 2015-03-06 1.431 16,430,700 +22,222 0.55% 23,512,332
2015-03-09 2015-03-05 1.431 16,408,478 +133,334 0.55% 23,480,532
2015-03-05 2015-03-03 1.431 16,275,144 +11,111 0.54% 23,289,731
2015-03-04 2015-03-02 1.458 16,264,033 -22,223 0.54% 23,712,960
2015-02-26 2015-02-24 1.485 16,286,256 -22,222 0.54% 24,185,090
2015-02-17 2015-02-13 1.458 16,308,478 -11,111 0.54% 23,777,761
2015-02-11 2015-02-09 1.440 16,319,589 -22,222 0.54% 23,500,208
2015-02-06 2015-02-04 1.350 16,341,811 -22,222 0.54% 22,061,445
2015-02-02 2015-01-29 1.485 16,364,033 +22,222 0.55% 24,300,589
2015-01-29 2015-01-27 1.431 16,341,811 +444,444 0.54% 23,385,132
2015-01-22 2015-01-20 1.476 15,897,367 +11,111 0.53% 23,464,514
2015-01-21 2015-01-19 1.449 15,886,256 -55,555 0.53% 23,019,185
2015-01-20 2015-01-16 1.503 15,941,811 +11,111 0.53% 23,960,542
2015-01-13 2015-01-09 1.494 15,930,700 -22,222 0.53% 23,800,466
2015-01-12 2015-01-08 1.422 15,952,922 +166,666 0.53% 22,685,055
2015-01-09 2015-01-07 1.458 15,786,256 +222,223 0.53% 23,016,361
2015-01-06 2015-01-02 1.485 15,564,033 +11,111 0.52% 23,112,589
2015-01-05 2014-12-31 1.611 15,552,922 -733,334 0.52% 25,055,757
2015-01-02 2014-12-29 1.242 16,286,256 +11,112 0.54% 20,227,530
2014-12-30 2014-12-24 1.215 16,275,144 +200,000 0.54% 19,774,300
2014-12-29 2014-12-22 1.233 16,075,144 +33,333 0.54% 19,820,653
2014-12-23 2014-12-19 1.269 16,041,811 -11,111 0.53% 20,357,058
2014-12-22 2014-12-18 1.260 16,052,922 -111,111 0.53% 20,226,682
2014-12-19 2014-12-17 1.350 16,164,033 +55,555 0.54% 21,821,445
2014-12-18 2014-12-16 1.377 16,108,478 +33,334 0.54% 22,181,374
2014-12-12 2014-12-10 1.476 16,075,144 +77,777 0.54% 23,726,913
2014-12-10 2014-12-08 1.467 15,997,367 -22,222 0.53% 23,468,137
2014-12-05 2014-12-03 1.548 16,019,589 -11,111 0.53% 24,798,324
2014-12-03 2014-12-01 1.620 16,030,700 +33,333 0.53% 25,969,734
2014-11-28 2014-11-26 1.665 15,997,367 -66,666 0.53% 26,635,616
2014-11-27 2014-11-25 1.656 16,064,033 -22,223 0.54% 26,602,039
2014-11-26 2014-11-24 1.647 16,086,256 +377,778 0.54% 26,494,064
2014-11-25 2014-11-21 1.656 15,708,478 -22,222 0.52% 26,013,240
2014-11-24 2014-11-20 1.737 15,730,700 +22,222 0.52% 27,324,226
2014-11-21 2014-11-19 1.728 15,708,478 +11,111 0.52% 27,144,250
2014-11-20 2014-11-18 1.755 15,697,367 -322,222 0.52% 27,548,879
2014-11-19 2014-11-17 1.800 16,019,589 -1,644,444 0.53% 28,835,260
2014-11-18 2014-11-14 1.629 17,664,033 +22,222 0.59% 28,774,710
2014-11-07 2014-11-05 1.566 17,641,811 -33,333 0.59% 27,627,076
2014-11-06 2014-11-04 1.548 17,675,144 +1,777,777 0.59% 27,361,123
2014-11-04 2014-10-31 1.872 15,897,367 -14,333 0.53% 29,759,871
2014-10-29 2014-10-27 1.746 15,911,700 -111,111 0.53% 27,781,828
2014-10-28 2014-10-24 1.791 16,022,811 -33,333 0.53% 28,696,855
2014-10-27 2014-10-23 1.800 16,056,144 +111,111 0.54% 28,901,059
2014-10-24 2014-10-22 1.890 15,945,033 +55,555 0.53% 30,136,112
2014-10-22 2014-10-20 1.782 15,889,478 +22,222 0.53% 28,315,050
2014-10-21 2014-10-17 1.953 15,867,256 -33,333 0.53% 30,988,751
2014-10-20 2014-10-16 1.980 15,900,589 +55,556 0.53% 31,483,166
2014-10-16 2014-10-14 2.052 15,845,033 +122,222 0.53% 32,514,008
2014-10-15 2014-10-13 2.061 15,722,811 +22,222 0.52% 32,404,713
2014-10-14 2014-10-10 2.088 15,700,589 +122,222 0.52% 32,782,830
2014-10-13 2014-10-09 2.169 15,578,367 +144,445 0.52% 33,789,478
2014-10-10 2014-10-08 2.232 15,433,922 -44,445 0.51% 34,448,514
2014-10-09 2014-10-07 2.124 15,478,367 +11,111 0.52% 32,876,052
2014-10-08 2014-10-06 2.133 15,467,256 +111,112 0.52% 32,991,657
2014-10-07 2014-10-03 1.944 15,356,144 +122,222 0.51% 29,852,344
2014-10-06 2014-09-30 2.124 15,233,922 +11,111 0.51% 32,356,850
2014-10-03 2014-09-29 2.241 15,222,811 +66,667 0.51% 34,114,319
2014-09-30 2014-09-26 2.295 15,156,144 +22,222 0.51% 34,783,350
2014-09-29 2014-09-25 2.520 15,133,922 -55,556 0.50% 38,137,483
2014-09-26 2014-09-24 2.520 15,189,478 +400,000 0.51% 38,277,485
2014-09-25 2014-09-23 2.655 14,789,478 +1,544,445 0.49% 39,266,064
2014-09-24 2014-09-22 2.655 13,245,033 +311,111 0.44% 35,165,563
2014-09-23 2014-09-19 2.790 12,933,922 +44,444 0.43% 36,085,642
2014-09-22 2014-09-18 2.745 12,889,478 +100,000 0.43% 35,381,617
2014-09-19 2014-09-17 2.835 12,789,478 -44,444 0.43% 36,258,170
2014-09-18 2014-09-16 2.745 12,833,922 +33,333 0.43% 35,229,116
2014-09-17 2014-09-15 2.790 12,800,589 +55,556 0.43% 35,713,643
2014-09-16 2014-09-12 2.880 12,745,033 +11,111 0.42% 36,705,695
2014-09-15 2014-09-11 2.880 12,733,922 -177,778 0.42% 36,673,695
2014-09-11 2014-09-08 2.880 12,911,700 -133,333 0.43% 37,185,696
2014-09-10 2014-09-05 2.880 13,045,033 -66,667 0.43% 37,569,695
2014-09-08 2014-09-04 2.880 13,111,700 -611,111 0.44% 37,761,696
2014-09-05 2014-09-03 2.880 13,722,811 -111,111 0.46% 39,521,696
2014-09-04 2014-09-02 2.880 13,833,922 -111,111 0.46% 39,841,695
2014-09-03 2014-09-01 2.880 13,945,033 +111,111 0.46% 40,161,695
2014-08-28 2014-08-26 2.880 13,833,922 -55,556 0.46% 39,841,695
2014-08-27 2014-08-25 2.880 13,889,478 +700,000 0.46% 40,001,697
2014-08-21 2014-08-19 2.880 13,189,478 -22,222 0.44% 37,985,697
2014-08-14 2014-08-12 2.925 13,211,700 -244,444 0.44% 38,644,222
2014-08-12 2014-08-08 2.925 13,456,144 -244,445 0.45% 39,359,221
2014-08-11 2014-08-07 2.880 13,700,589 -300,000 0.45% 39,457,696
2014-08-08 2014-08-06 2.925 14,000,589 -333,333 0.46% 40,951,723
2014-08-07 2014-08-05 2.835 14,333,922 -111,111 0.47% 40,636,669
2014-08-06 2014-08-04 2.880 14,445,033 -333,334 0.48% 41,601,695
2014-08-05 2014-08-01 2.880 14,778,367 -88,889 0.49% 42,561,697
2014-08-01 2014-07-30 2.880 14,867,256 -111,111 0.49% 42,817,697
2014-07-28 2014-07-24 2.925 14,978,367 +11,111 0.50% 43,811,723
2014-07-25 2014-07-23 2.880 14,967,256 -11,111 0.50% 43,105,697
2014-07-22 2014-07-18 2.880 14,978,367 -211,111 0.50% 43,137,697
2014-07-17 2014-07-15 2.880 15,189,478 -555,555 0.50% 43,745,697
2014-07-15 2014-07-11 2.925 15,745,033 -288,889 0.52% 46,054,222
2014-07-14 2014-07-10 2.835 16,033,922 +77,778 0.53% 45,456,169
2014-07-09 2014-07-07 2.880 15,956,144 -322,223 0.53% 45,953,695
2014-06-27 2014-06-25 2.925 16,278,367 -111,111 0.54% 47,614,223
2014-06-26 2014-06-24 2.925 16,389,478 -11,478 0.54% 47,939,223
2014-06-23 2014-06-19 2.970 16,400,956 +22,223 0.54% 48,710,839
2014-06-19 2014-06-17 2.970 16,378,733 +11,111 0.54% 48,644,837
2014-06-17 2014-06-13 3.060 16,367,622 -33,334 0.54% 50,084,923
2014-06-16 2014-06-12 3.015 16,400,956 -22,222 0.54% 49,448,882
2014-06-12 2014-06-10 2.880 16,423,178 -266 0.54% 47,298,753
2014-06-10 2014-06-06 2.925 16,423,444 +55,555 0.54% 48,038,574
2014-06-06 2014-06-04 3.060 16,367,889 +244,445 0.54% 50,085,740
2014-06-04 2014-05-30 3.105 16,123,444 -277,778 0.53% 50,063,294
2014-05-28 2014-05-26 3.060 16,401,222 -822,222 0.54% 50,187,739
2014-05-27 2014-05-23 3.105 17,223,444 +311,111 0.57% 53,478,794
2014-05-26 2014-05-22 3.195 16,912,333 +11,111 0.56% 54,034,904
2014-05-20 2014-05-16 3.195 16,901,222 -44,445 0.56% 53,999,404
2014-05-16 2014-05-14 3.330 16,945,667 -211,111 0.56% 56,429,071
2014-05-15 2014-05-13 3.330 17,156,778 -33,333 0.57% 57,132,071
2014-05-14 2014-05-12 3.240 17,190,111 -322,222 0.57% 55,695,960
2014-05-13 2014-05-09 3.330 17,512,333 -355,556 0.58% 58,316,069
2014-05-12 2014-05-08 3.330 17,867,889 +22,222 0.59% 59,500,070
2014-05-09 2014-05-07 3.285 17,845,667 -277,777 0.59% 58,623,016
2014-05-08 2014-05-05 3.150 18,123,444 -333,334 0.60% 57,088,849
2014-05-05 2014-04-30 3.060 18,456,778 -211,111 0.61% 56,477,741
2014-05-02 2014-04-29 3.060 18,667,889 +11,111 0.62% 57,123,740
2014-04-30 2014-04-28 3.150 18,656,778 +244,445 0.62% 58,768,851
2014-04-29 2014-04-25 3.330 18,412,333 +11,111 0.61% 61,313,069
2014-04-28 2014-04-24 3.285 18,401,222 +111,111 0.61% 60,448,014
2014-04-24 2014-04-22 3.285 18,290,111 +22,222 0.60% 60,083,015
2014-04-23 2014-04-17 3.330 18,267,889 +166,667 0.60% 60,832,070
2014-04-22 2014-04-16 3.240 18,101,222 +311,111 0.60% 58,647,959
2014-04-17 2014-04-15 3.285 17,790,111 +455,555 0.59% 58,440,515
2014-04-16 2014-04-14 3.330 17,334,556 +244,445 0.57% 57,724,071
2014-04-15 2014-04-11 3.330 17,090,111 -11,111 0.56% 56,910,070
2014-04-11 2014-04-09 3.375 17,101,222 -22,222 0.57% 57,716,624
2014-04-09 2014-04-07 3.510 17,123,444 +11,111 0.57% 60,103,288
2014-04-04 2014-04-02 3.645 17,112,333 -33,334 0.57% 62,374,454
2014-04-03 2014-04-01 3.690 17,145,667 +33,334 0.57% 63,267,511
2014-04-02 2014-03-31 3.690 17,112,333 -44,445 0.57% 63,144,509
2014-04-01 2014-03-28 3.375 17,156,778 +11,111 0.57% 57,904,126
2014-03-31 2014-03-27 3.465 17,145,667 +66,667 0.57% 59,409,736
2014-03-27 2014-03-25 3.510 17,079,000 +11,111 0.56% 59,947,290
2014-03-26 2014-03-24 3.510 17,067,889 -55,555 0.56% 59,908,290
2014-03-24 2014-03-20 3.510 17,123,444 -11,112 0.57% 60,103,288
2014-03-21 2014-03-19 3.555 17,134,556 +66,667 0.57% 60,913,347
2014-03-19 2014-03-17 3.600 17,067,889 +133,333 0.56% 61,444,400
2014-03-18 2014-03-14 3.600 16,934,556 +688,889 0.56% 60,964,402
2014-03-17 2014-03-13 3.555 16,245,667 +255,556 0.54% 57,753,346
2014-03-14 2014-03-12 3.645 15,990,111 +111,111 0.53% 58,283,955
2014-03-13 2014-03-11 3.735 15,879,000 +22,222 0.52% 59,308,065
2014-03-11 2014-03-07 3.735 15,856,778 +22,222 0.52% 59,225,066
2014-03-10 2014-03-06 3.780 15,834,556 +33,334 0.52% 59,854,622
2014-03-07 2014-03-05 3.690 15,801,222 +11,111 0.52% 58,306,509
2014-03-06 2014-03-04 3.780 15,790,111 +22,222 0.52% 59,686,620
2014-03-04 2014-02-28 3.690 15,767,889 +22,222 0.52% 58,183,510
2014-03-03 2014-02-27 3.690 15,745,667 +66,667 0.52% 58,101,511
2014-02-28 2014-02-26 3.645 15,679,000 +22,222 0.51% 57,149,955
2014-02-27 2014-02-25 3.600 15,656,778 +22,222 0.51% 56,364,401
2014-02-26 2014-02-24 3.690 15,634,556 -22,222 0.51% 57,691,512
2014-02-25 2014-02-21 3.645 15,656,778 -55,555 0.51% 57,068,956
2014-02-24 2014-02-20 3.735 15,712,333 +44,444 0.51% 58,685,564
2014-02-21 2014-02-19 3.645 15,667,889 +177,778 0.51% 57,109,455
2014-02-20 2014-02-18 3.600 15,490,111 +44,444 0.50% 55,764,400
2014-02-19 2014-02-17 3.780 15,445,667 +611,111 0.50% 58,384,621
2014-02-18 2014-02-14 4.005 14,834,556 -211,111 0.48% 59,412,397
2014-02-17 2014-02-13 4.005 15,045,667 +600,000 0.49% 60,257,896
2014-02-14 2014-02-12 4.050 14,445,667 -1,133,333 0.47% 58,504,951
2014-02-13 2014-02-11 4.050 15,579,000 -55,556 0.50% 63,094,950
2014-02-12 2014-02-10 4.095 15,634,556 -33,333 0.50% 64,023,507
2014-02-11 2014-02-07 4.095 15,667,889 -466,667 0.51% 64,160,005
2014-02-10 2014-02-06 3.915 16,134,556 -122,222 0.52% 63,166,787
2014-02-07 2014-02-05 3.870 16,256,778 -122,222 0.52% 62,913,731
2014-02-06 2014-02-04 3.870 16,379,000 -188,889 0.53% 63,386,730
2014-02-05 2014-01-30 3.735 16,567,889 +44,445 0.53% 61,881,065
2014-02-04 2014-01-28 3.690 16,523,444 +100,000 0.53% 60,971,508
2014-01-29 2014-01-27 3.645 16,423,444 -122,223 0.53% 59,863,453
2014-01-28 2014-01-24 3.690 16,545,667 +88,889 0.53% 61,053,511
2014-01-27 2014-01-23 3.735 16,456,778 +333,334 0.53% 61,466,066
2014-01-24 2014-01-22 3.690 16,123,444 +2,200,000 0.52% 59,495,508
2014-01-23 2014-01-21 3.600 13,923,444 -255,556 0.45% 50,124,398
2014-01-22 2014-01-20 3.555 14,179,000 -4,211,111 0.45% 50,406,345
2014-01-21 2014-01-17 3.420 18,390,111 -466,667 0.59% 62,894,180
2014-01-17 2014-01-15 3.375 18,856,778 +11,111 0.60% 63,641,626
2014-01-16 2014-01-14 3.330 18,845,667 -11,111 0.60% 62,756,071
2014-01-15 2014-01-13 3.240 18,856,778 -11,111 0.60% 61,095,961
2014-01-08 2014-01-06 3.150 18,867,889 -11,111 0.60% 59,433,850
2014-01-06 2014-01-02 3.060 18,879,000 -22,222 0.60% 57,769,740
2014-01-02 2013-12-27 3.105 18,901,222 +188,889 0.61% 58,688,294
2013-12-30 2013-12-24 3.150 18,712,333 +55,555 0.60% 58,943,849
2013-12-27 2013-12-20 3.105 18,656,778 +11,111 0.60% 57,929,296
2013-12-20 2013-12-18 3.015 18,645,667 +88,889 0.60% 56,216,686
2013-12-11 2013-12-09 3.150 18,556,778 +44,445 0.59% 58,453,851
2013-12-10 2013-12-06 3.240 18,512,333 -33,334 0.59% 59,979,959
2013-12-09 2013-12-05 3.150 18,545,667 -722,222 0.59% 58,418,851
2013-12-06 2013-12-04 3.420 19,267,889 +533,333 0.62% 65,896,180
2013-12-05 2013-12-03 3.465 18,734,556 +11,112 0.60% 64,915,237
2013-12-04 2013-12-02 3.600 18,723,444 -11,112 0.60% 67,404,398
2013-12-03 2013-11-29 3.555 18,734,556 +22,223 0.60% 66,601,347
2013-11-29 2013-11-27 3.555 18,712,333 +33,333 0.60% 66,522,344
2013-11-28 2013-11-26 3.645 18,679,000 -22,222 0.60% 68,084,955
2013-11-27 2013-11-25 3.690 18,701,222 +166,533 0.60% 69,007,509
2013-11-26 2013-11-22 3.735 18,534,689 -333,333 0.59% 69,227,063
2013-11-25 2013-11-21 3.825 18,868,022 -277,778 0.60% 72,170,184
2013-11-22 2013-11-20 3.960 19,145,800 -22,222 0.61% 75,817,368
2013-11-21 2013-11-19 4.005 19,168,022 -44,445 0.61% 76,767,928
2013-11-20 2013-11-18 3.960 19,212,467 -111,111 0.62% 76,081,369
2013-11-19 2013-11-15 4.050 19,323,578 +155,556 0.62% 78,260,491
2013-11-18 2013-11-14 4.050 19,168,022 +66,666 0.61% 77,630,489
2013-11-14 2013-11-12 3.870 19,101,356 -333,333 0.61% 73,922,248
2013-11-13 2013-11-11 4.095 19,434,689 -300,000 0.62% 79,585,051
2013-11-12 2013-11-08 4.095 19,734,689 -388,889 0.63% 80,813,551
2013-11-11 2013-11-07 4.095 20,123,578 -55,555 0.64% 82,406,052
2013-11-08 2013-11-06 4.095 20,179,133 -33,334 0.65% 82,633,550
2013-11-07 2013-11-05 4.050 20,212,467 +66,667 0.65% 81,860,491
2013-11-06 2013-11-04 4.050 20,145,800 +55,556 0.65% 81,590,490
2013-11-05 2013-11-01 4.095 20,090,244 -11,112 0.64% 82,269,549
2013-11-04 2013-10-31 4.050 20,101,356 +11,112 0.64% 81,410,492
2013-11-01 2013-10-30 4.005 20,090,244 +67,333 0.64% 80,461,427
2013-10-31 2013-10-29 3.960 20,022,911 +22,222 0.64% 79,290,728
2013-10-30 2013-10-28 4.050 20,000,689 -111,111 0.64% 81,002,790
2013-10-29 2013-10-25 4.050 20,111,800 -766,667 0.64% 81,452,790
2013-10-28 2013-10-24 4.005 20,878,467 +11,111 0.67% 83,618,260
2013-10-25 2013-10-23 3.915 20,867,356 +55,556 0.67% 81,695,699
2013-10-24 2013-10-22 4.005 20,811,800 +333,333 0.67% 83,351,259
2013-10-23 2013-10-21 4.050 20,478,467 +22,223 0.66% 82,937,791
2013-10-22 2013-10-18 3.825 20,456,244 -11,112 0.66% 78,245,133
2013-10-21 2013-10-17 3.780 20,467,356 +11,112 0.66% 77,366,606
2013-10-17 2013-10-15 3.825 20,456,244 -33,334 0.66% 78,245,133
2013-10-16 2013-10-11 3.645 20,489,578 +222,222 0.66% 74,684,512
2013-10-15 2013-10-10 3.645 20,267,356 -55,555 0.65% 73,874,513
2013-10-11 2013-10-09 3.555 20,322,911 +133,333 0.65% 72,247,949
2013-10-10 2013-10-08 3.600 20,189,578 +11,111 0.65% 72,682,481
2013-10-07 2013-10-03 3.645 20,178,467 -11,111 0.65% 73,550,512
2013-10-04 2013-10-02 3.690 20,189,578 -11,111 0.65% 74,499,543
2013-10-03 2013-09-30 3.510 20,200,689 -300,000 0.65% 70,904,418
2013-10-02 2013-09-27 3.420 20,500,689 -11,111 0.66% 70,112,356
2013-09-30 2013-09-26 3.375 20,511,800 -11,111 0.66% 69,227,325
2013-09-27 2013-09-25 3.420 20,522,911 -300,000 0.66% 70,188,356
2013-09-26 2013-09-24 3.330 20,822,911 -222,222 0.67% 69,340,294
2013-09-19 2013-09-17 3.285 21,045,133 +800,000 0.67% 69,133,262
2013-09-18 2013-09-16 3.240 20,245,133 +88,889 0.65% 65,594,231
2013-09-17 2013-09-13 3.330 20,156,244 +11,111 0.65% 67,120,293
2013-09-13 2013-09-11 3.150 20,145,133 +666,666 0.65% 63,457,169
2013-09-12 2013-09-10 3.195 19,478,467 -3,866 0.62% 62,233,702
2013-09-11 2013-09-09 3.240 19,482,333 -11,111 0.62% 63,122,759
2013-09-04 2013-09-02 3.330 19,493,444 +533,333 0.62% 64,913,169
2013-09-03 2013-08-30 3.330 18,960,111 -11,111 0.61% 63,137,170
2013-09-02 2013-08-29 3.285 18,971,222 +1,111,111 0.61% 62,320,464
2013-08-29 2013-08-27 3.330 17,860,111 +122,222 0.63% 59,474,170
2013-08-28 2013-08-26 3.375 17,737,889 +111,111 0.62% 59,865,375
2013-08-27 2013-08-23 3.420 17,626,778 +122,222 0.62% 60,283,581
2013-08-26 2013-08-22 3.465 17,504,556 +466,667 0.62% 60,653,287
2013-08-23 2013-08-21 3.240 17,037,889 +500,000 0.60% 55,202,760
2013-08-22 2013-08-20 3.285 16,537,889 +11,111 0.58% 54,326,965
2013-08-21 2013-08-19 3.375 16,526,778 +11,111 0.58% 55,777,876
2013-08-20 2013-08-16 3.510 16,515,667 +11,111 0.58% 57,969,991
2013-08-19 2013-08-15 3.375 16,504,556 +77,778 0.58% 55,702,876
2013-08-16 2013-08-13 3.285 16,426,778 +33,334 0.58% 53,961,966
2013-08-15 2013-08-12 3.150 16,393,444 -77,778 0.58% 51,639,349
2013-08-13 2013-08-09 2.970 16,471,222 -33,334 0.58% 48,919,529
2013-08-12 2013-08-08 2.970 16,504,556 -22,222 0.58% 49,018,531
2013-08-08 2013-08-06 2.970 16,526,778 +11,111 0.58% 49,084,531
2013-08-07 2013-08-05 2.970 16,515,667 -11,111 0.58% 49,051,531
2013-08-06 2013-08-02 2.970 16,526,778 -11,111 0.58% 49,084,531
2013-08-01 2013-07-30 2.925 16,537,889 +44,445 0.58% 48,373,325
2013-07-31 2013-07-29 2.970 16,493,444 +111,111 0.58% 48,985,529
2013-07-30 2013-07-26 3.015 16,382,333 +22,222 0.58% 49,392,734
2013-07-29 2013-07-25 2.970 16,360,111 -66,667 0.58% 48,589,530
2013-07-25 2013-07-23 2.745 16,426,778 -11,111 0.58% 45,091,506
2013-07-19 2013-07-17 2.745 16,437,889 +700,000 0.58% 45,122,005
2013-07-17 2013-07-15 2.745 15,737,889 +966,667 0.55% 43,200,505
2013-07-08 2013-07-04 2.835 14,771,222 +55,555 0.52% 41,876,414
2013-07-05 2013-07-03 2.790 14,715,667 -66,666 0.52% 41,056,711
2013-07-04 2013-07-02 2.835 14,782,333 +66,666 0.52% 41,907,914
2013-07-03 2013-06-28 2.835 14,715,667 -77,777 0.52% 41,718,916
2013-06-28 2013-06-26 2.745 14,793,444 +44,444 0.52% 40,608,004
2013-06-27 2013-06-25 2.835 14,749,000 +333,333 0.52% 41,813,415
2013-06-26 2013-06-24 2.745 14,415,667 +22,223 0.51% 39,571,006
2013-06-25 2013-06-21 2.835 14,393,444 +11,111 0.51% 40,805,414
2013-06-24 2013-06-20 2.835 14,382,333 -11,111 0.51% 40,773,914
2013-06-20 2013-06-18 2.925 14,393,444 +11,111 0.51% 42,100,824
2013-06-19 2013-06-17 2.925 14,382,333 +166,666 0.51% 42,068,324
2013-06-13 2013-06-10 2.745 14,215,667 -111,111 0.50% 39,022,006
2013-06-07 2013-06-05 2.655 14,326,778 -22,222 0.50% 38,037,596
2013-06-03 2013-05-30 2.655 14,349,000 -11,111 0.50% 38,096,595
2013-05-31 2013-05-29 2.655 14,360,111 +222,222 0.50% 38,126,095
2013-05-28 2013-05-24 2.700 14,137,889 +133,333 0.50% 38,172,300
2013-05-06 2013-05-02 2.655 14,004,556 +11,112 0.49% 37,182,096
2013-04-25 2013-04-23 2.700 13,993,444 -200,000 0.49% 37,782,299
2013-04-16 2013-04-12 2.700 14,193,444 -111,112 0.50% 38,322,299
2013-04-11 2013-04-09 2.655 14,304,556 -144,444 0.50% 37,978,596
2013-03-06 2013-03-04 2.790 14,449,000 +88,889 0.51% 40,312,710
2013-03-04 2013-02-28 2.745 14,360,111 +33,333 0.50% 39,418,505
2013-02-26 2013-02-22 2.745 14,326,778 +44,445 0.50% 39,327,006
2013-02-21 2013-02-19 2.745 14,282,333 +411,111 0.50% 39,205,004
2013-02-18 2013-02-14 2.835 13,871,222 -11,111 0.49% 39,324,914
2013-02-15 2013-02-08 2.835 13,882,333 +33,333 0.49% 39,356,414
2013-02-08 2013-02-06 2.700 13,849,000 -11,111 0.49% 37,392,300
2013-02-07 2013-02-05 2.700 13,860,111 +33,333 0.49% 37,422,300
2013-02-05 2013-02-01 2.610 13,826,778 +222,222 0.49% 36,087,891
2013-02-01 2013-01-30 2.655 13,604,556 -33,333 0.48% 36,120,096
2013-01-24 2013-01-22 2.610 13,637,889 -233,333 0.51% 35,594,890
2013-01-23 2013-01-21 2.700 13,871,222 +211,111 0.52% 37,452,299
2013-01-17 2013-01-15 2.655 13,660,111 +11,111 0.51% 36,267,595
2013-01-16 2013-01-14 2.700 13,649,000 +22,222 0.51% 36,852,300
2013-01-15 2013-01-11 2.700 13,626,778 +45,111 0.51% 36,792,301
2013-01-07 2013-01-03 2.610 13,581,667 -22,222 0.51% 35,448,151
2013-01-04 2013-01-02 2.610 13,603,889 +22,222 0.51% 35,506,150
2013-01-03 2012-12-31 2.790 13,581,667 -266,666 0.51% 37,892,851
2013-01-02 2012-12-27 2.655 13,848,333 +4,700,533 0.52% 36,767,324
2012-12-21 2012-12-19 2.475 9,147,800 -11,111 0.34% 22,640,805
2012-12-17 2012-12-13 2.430 9,158,911 +77,778 0.41% 22,256,154
2012-12-13 2012-12-11 2.520 9,081,133 +22,222 0.40% 22,884,455
2012-12-11 2012-12-07 2.610 9,058,911 +33,333 0.40% 23,643,758
2012-12-10 2012-12-06 2.565 9,025,578 +22,222 0.40% 23,150,608
2012-12-03 2012-11-29 2.565 9,003,356 +33,334 0.40% 23,093,608
2012-11-28 2012-11-26 2.610 8,970,022 -55,556 0.40% 23,411,757
2012-11-27 2012-11-23 2.565 9,025,578 -66,666 0.40% 23,150,608
2012-11-16 2012-11-14 2.655 9,092,244 -66,667 0.41% 24,139,908
2012-10-19 2012-10-17 2.610 9,158,911 -11,111 0.41% 23,904,758
2012-10-17 2012-10-15 2.385 9,170,022 +11,111 0.41% 21,870,502
2012-10-10 2012-10-08 2.340 9,158,911 -4,767,333 0.41% 21,431,852
2012-10-05 2012-10-03 2.340 13,926,244 -11,112 0.62% 32,587,411
2012-10-04 2012-09-28 2.295 13,937,356 +88,889 0.62% 31,986,232
2012-10-03 2012-09-27 2.079 13,848,467 +22,223 0.62% 28,790,963
2012-09-21 2012-09-19 2.241 13,826,244 +11,111 0.62% 30,984,613
2012-09-14 2012-09-12 2.250 13,815,133 +11,111 0.62% 31,084,049
2012-09-13 2012-09-11 2.295 13,804,022 +22,222 0.62% 31,680,230
2012-09-11 2012-09-07 2.340 13,781,800 +55,556 0.61% 32,249,412
2012-09-10 2012-09-06 2.295 13,726,244 -11,112 0.61% 31,501,730
2012-09-04 2012-08-31 2.340 13,737,356 -11,111 0.61% 32,145,413
2012-08-22 2012-08-20 2.385 13,748,467 +11,111 0.61% 32,790,094
2012-08-21 2012-08-17 2.340 13,737,356 +55,556 0.61% 32,145,413
2012-08-10 2012-08-08 2.385 13,681,800 -55,556 0.61% 32,631,093
2012-08-06 2012-08-02 2.385 13,737,356 +55,556 0.61% 32,763,594
2012-08-01 2012-07-30 2.475 13,681,800 -66,667 0.61% 33,862,455
2012-07-30 2012-07-26 2.430 13,748,467 +55,556 0.61% 33,408,775
2012-07-27 2012-07-25 2.475 13,692,911 +11,111 0.61% 33,889,955
2012-07-25 2012-07-23 2.520 13,681,800 -11,111 0.61% 34,478,136
2012-07-11 2012-07-09 2.520 13,692,911 -55,556 0.61% 34,506,136
2012-07-09 2012-07-05 2.430 13,748,467 +55,556 0.61% 33,408,775
2012-06-29 2012-06-27 2.430 13,692,911 -22,222 0.61% 33,273,774
2012-06-25 2012-06-21 2.520 13,715,133 +22,222 0.61% 34,562,135
2012-06-21 2012-06-19 2.520 13,692,911 +88,889 0.61% 34,506,136
2012-06-20 2012-06-18 2.610 13,604,022 +555,555 0.61% 35,506,497
2012-06-19 2012-06-15 2.610 13,048,467 +377,778 0.58% 34,056,499
2012-06-05 2012-06-01 2.700 12,670,689 +33,333 0.56% 34,210,860
2012-06-01 2012-05-30 2.745 12,637,356 +111,112 0.56% 34,689,542
2012-05-31 2012-05-29 2.835 12,526,244 -166,667 0.56% 35,511,902
2012-05-29 2012-05-25 2.880 12,692,911 +600,000 0.57% 36,555,584
2012-05-28 2012-05-24 2.745 12,092,911 +222,222 0.54% 33,195,041
2012-05-25 2012-05-23 2.655 11,870,689 +855,556 0.53% 31,516,679
2012-05-24 2012-05-22 2.565 11,015,133 +44,444 0.49% 28,253,816
2012-05-23 2012-05-21 2.520 10,970,689 +77,778 0.49% 27,646,136
2012-05-22 2012-05-18 2.475 10,892,911 +333,333 0.49% 26,959,955
2012-05-18 2012-05-16 2.565 10,559,578 -577,778 0.47% 27,085,318
2012-05-17 2012-05-15 2.700 11,137,356 -111,111 0.50% 30,070,861
2012-05-16 2012-05-14 2.655 11,248,467 +22,223 0.50% 29,864,680
2012-05-14 2012-05-10 2.700 11,226,244 -11,112 0.50% 30,310,859
2012-05-10 2012-05-08 2.700 11,237,356 -22,222 0.50% 30,340,861
2012-05-09 2012-05-07 2.745 11,259,578 -33,333 0.50% 30,907,542
2012-05-07 2012-05-03 2.880 11,292,911 +11,111 0.50% 32,523,584
2012-05-04 2012-05-02 2.835 11,281,800 -11,111 0.50% 31,983,903
2012-04-30 2012-04-26 2.835 11,292,911 -166,667 0.50% 32,015,403
2012-04-27 2012-04-25 2.700 11,459,578 +100,000 0.51% 30,940,861
2012-04-25 2012-04-23 2.610 11,359,578 +133,334 0.51% 29,648,499
2012-04-24 2012-04-20 2.520 11,226,244 -100,000 0.50% 28,290,135
2012-04-23 2012-04-19 2.385 11,326,244 +22,222 0.50% 27,013,092
2012-04-19 2012-04-17 2.385 11,304,022 +11,111 0.50% 26,960,092
2012-04-18 2012-04-16 2.340 11,292,911 +222,222 0.50% 26,425,412
2012-04-13 2012-04-11 2.295 11,070,689 +22,222 0.49% 25,407,231
2012-04-12 2012-04-10 2.295 11,048,467 -144,444 0.49% 25,356,232
2012-04-05 2012-04-02 2.250 11,192,911 +55,555 0.50% 25,184,050
2012-04-03 2012-03-30 2.295 11,137,356 +11,112 0.50% 25,560,232
2012-04-02 2012-03-29 2.340 11,126,244 +11,111 0.50% 26,035,411
2012-03-26 2012-03-22 2.385 11,115,133 +300,000 0.50% 26,509,592
2012-03-23 2012-03-21 2.385 10,815,133 +388,889 0.48% 25,794,092
2012-03-22 2012-03-20 2.385 10,426,244 -55,556 0.46% 24,866,592
2012-03-19 2012-03-15 2.475 10,481,800 -11,111 0.47% 25,942,455
2012-03-16 2012-03-14 2.385 10,492,911 -33,333 0.47% 25,025,593
2012-03-15 2012-03-13 2.430 10,526,244 -11,112 0.47% 25,578,773
2012-03-13 2012-03-09 2.385 10,537,356 +222,223 0.47% 25,131,594
2012-03-08 2012-03-06 2.340 10,315,133 +66,666 0.46% 24,137,411
2012-03-02 2012-02-29 2.430 10,248,467 +11,111 0.46% 24,903,775
2012-02-28 2012-02-24 2.475 10,237,356 +11,112 0.46% 25,337,456
2012-02-24 2012-02-22 2.475 10,226,244 +222,222 0.46% 25,309,954
2012-02-21 2012-02-17 2.475 10,004,022 +166,666 0.45% 24,759,954
2012-02-14 2012-02-10 2.565 9,837,356 +55,556 0.44% 25,232,818
2012-02-08 2012-02-06 2.475 9,781,800 -11,111 0.44% 24,209,955
2012-01-27 2012-01-20 2.430 9,792,911 +233,333 0.44% 23,796,774
2012-01-26 2012-01-19 2.430 9,559,578 +44,445 0.43% 23,229,775
2012-01-13 2012-01-11 2.430 9,515,133 +33,333 0.42% 23,121,773
2012-01-11 2012-01-09 2.385 9,481,800 +11,111 0.42% 22,614,093
2012-01-05 2012-01-03 2.610 9,470,689 -111,111 0.42% 24,718,498
2012-01-04 2011-12-30 2.700 9,581,800 -577,778 0.43% 25,870,860
2012-01-03 2011-12-29 2.565 10,159,578 -244,444 0.45% 26,059,318
2011-12-22 2011-12-20 2.250 10,404,022 +177,778 0.46% 23,409,049
2011-12-21 2011-12-19 2.250 10,226,244 -755,556 0.46% 23,009,049
2011-12-20 2011-12-16 2.340 10,981,800 +277,778 0.49% 25,697,412
2011-12-19 2011-12-15 2.340 10,704,022 +66,666 0.48% 25,047,411
2011-12-12 2011-12-08 2.565 10,637,356 -333 0.47% 27,284,818
2011-12-08 2011-12-06 2.520 10,637,689 +11,111 0.47% 26,806,976
2011-12-07 2011-12-05 2.565 10,626,578 +166,667 0.47% 27,257,173
2011-12-01 2011-11-29 2.610 10,459,911 +333,333 0.47% 27,300,368
2011-11-30 2011-11-28 2.565 10,126,578 +33,334 0.45% 25,974,673
2011-11-23 2011-11-21 2.700 10,093,244 +444,444 0.45% 27,251,759
2011-11-22 2011-11-18 2.745 9,648,800 +666,667 0.43% 26,485,956
2011-11-21 2011-11-17 2.700 8,982,133 -11,111 0.40% 24,251,759
2011-11-16 2011-11-14 2.565 8,993,244 -11,112 0.40% 23,067,671
2011-11-11 2011-11-09 2.565 9,004,356 -88,888 0.40% 23,096,173
2011-11-10 2011-11-08 2.430 9,093,244 -366,667 0.41% 22,096,583
2011-11-07 2011-11-03 2.430 9,459,911 -11,111 0.42% 22,987,584
2011-11-02 2011-10-31 2.520 9,471,022 +11,111 0.42% 23,866,975
2011-10-26 2011-10-24 2.565 9,459,911 -11,111 0.42% 24,264,672
2011-10-24 2011-10-20 2.475 9,471,022 -22,222 0.42% 23,440,779
2011-10-19 2011-10-17 2.610 9,493,244 -11,522,223 0.42% 24,777,367
2011-10-17 2011-10-13 2.610 21,015,467 -11,111 0.94% 54,850,369
2011-10-13 2011-10-11 2.475 21,026,578 +11,111 0.94% 52,040,781
2011-10-10 2011-10-06 2.520 21,015,467 -11,111 0.94% 52,958,977
2011-10-07 2011-10-04 2.520 21,026,578 +11,111 0.94% 52,986,977
2011-09-30 2011-09-27 2.835 21,015,467 -11,111 0.94% 59,578,849
2011-09-28 2011-09-26 2.655 21,026,578 -155,555 0.94% 55,825,565
2011-09-27 2011-09-23 2.745 21,182,133 -277,778 0.94% 58,144,955
2011-09-26 2011-09-22 2.880 21,459,911 +55,555 0.96% 61,804,544
2011-09-23 2011-09-21 3.060 21,404,356 -55,555 0.95% 65,497,329
2011-09-22 2011-09-20 3.060 21,459,911 -33,333 0.96% 65,667,328
2011-09-21 2011-09-19 3.060 21,493,244 +44,444 0.96% 65,769,327
2011-09-20 2011-09-16 3.060 21,448,800 +11,111 0.96% 65,633,328
2011-09-19 2011-09-15 3.060 21,437,689 -11,111 0.96% 65,599,328
2011-09-16 2011-09-14 2.970 21,448,800 +277,778 0.96% 63,702,936
2011-09-14 2011-09-09 2.925 21,171,022 +222,222 0.94% 61,925,239
2011-09-12 2011-09-08 3.060 20,948,800 -11,111 0.93% 64,103,328
2011-09-07 2011-09-05 2.880 20,959,911 -22,222 0.93% 60,364,544
2011-09-06 2011-09-02 2.880 20,982,133 -88,889 0.94% 60,428,543
2011-09-05 2011-09-01 2.925 21,071,022 -55,556 0.94% 61,632,739
2011-09-02 2011-08-31 3.060 21,126,578 -33,333 0.94% 64,647,329
2011-09-01 2011-08-30 2.835 21,159,911 -433,333 0.94% 59,988,348
2011-08-31 2011-08-29 2.430 21,593,244 +66,666 0.96% 52,471,583
2011-08-30 2011-08-26 2.610 21,526,578 +22,222 0.96% 56,184,369
2011-08-29 2011-08-25 2.655 21,504,356 +22,223 0.96% 57,094,065
2011-08-25 2011-08-23 2.700 21,482,133 -22,223 0.96% 58,001,759
2011-08-24 2011-08-22 2.745 21,504,356 +11,112 0.96% 59,029,457
2011-08-22 2011-08-18 2.880 21,493,244 +11,111 0.96% 61,900,543
2011-08-17 2011-08-15 2.925 21,482,133 +44,444 0.96% 62,835,239
2011-08-15 2011-08-11 2.880 21,437,689 -555,555 0.96% 61,740,544
2011-08-12 2011-08-10 2.880 21,993,244 -177,778 0.98% 63,340,543
2011-08-11 2011-08-09 2.790 22,171,022 -11,111 0.99% 61,857,151
2011-08-10 2011-08-08 2.880 22,182,133 -22,223 0.99% 63,884,543
2011-08-09 2011-08-05 3.105 22,204,356 +11,112 0.99% 68,944,525
2011-08-08 2011-08-04 3.195 22,193,244 +44,444 0.99% 70,907,415
2011-08-05 2011-08-03 3.195 22,148,800 +33,333 0.99% 70,765,416
2011-08-04 2011-08-02 3.330 22,115,467 +988,889 0.99% 73,644,505
2011-08-03 2011-08-01 3.330 21,126,578 +888,889 0.94% 70,351,505
2011-08-02 2011-07-29 3.330 20,237,689 -55,555 0.90% 67,391,504
2011-08-01 2011-07-28 3.150 20,293,244 +11,111 0.90% 63,923,719
2011-07-29 2011-07-27 3.195 20,282,133 -11,111 0.90% 64,801,415
2011-07-27 2011-07-25 3.195 20,293,244 -988,889 0.90% 64,836,915
2011-07-25 2011-07-21 3.195 21,282,133 -88,889 0.95% 67,996,415
2011-07-22 2011-07-20 3.240 21,371,022 -77,778 0.95% 69,242,111
2011-07-20 2011-07-18 3.060 21,448,800 +55,556 0.96% 65,633,328
2011-07-18 2011-07-14 3.240 21,393,244 -11,112 0.95% 69,314,111
2011-07-14 2011-07-12 3.150 21,404,356 -233,333 0.95% 67,423,721
2011-07-13 2011-07-11 3.195 21,637,689 -111,111 0.96% 69,132,416
2011-07-12 2011-07-08 3.240 21,748,800 +600,000 0.97% 70,466,112
2011-07-11 2011-07-07 3.240 21,148,800 -77,778 0.94% 68,522,112
2011-07-08 2011-07-06 3.015 21,226,578 +22,222 0.95% 63,998,133
2011-06-24 2011-06-22 3.060 21,204,356 -11,111 0.95% 64,885,329
2011-06-23 2011-06-21 3.060 21,215,467 -11,111 0.95% 64,919,329
2011-06-22 2011-06-20 3.015 21,226,578 +22,222 0.95% 63,998,133
2011-06-21 2011-06-17 3.240 21,204,356 +22,223 0.95% 68,702,113
2011-06-20 2011-06-16 3.195 21,182,133 -66,667 0.94% 67,676,915
2011-06-16 2011-06-14 3.105 21,248,800 +11,111 0.95% 65,977,524
2011-06-15 2011-06-13 3.105 21,237,689 +388,889 0.95% 65,943,024
2011-06-14 2011-06-10 3.150 20,848,800 +1,711,111 0.93% 65,673,720
2011-06-09 2011-06-07 3.195 19,137,689 -277,778 0.85% 61,144,916
2011-06-08 2011-06-03 3.240 19,415,467 +755,556 0.87% 62,906,113
2011-06-07 2011-06-02 3.375 18,659,911 +66,667 0.83% 62,977,200
2011-06-03 2011-06-01 3.375 18,593,244 -55,556 0.83% 62,752,198
2011-06-02 2011-05-31 3.330 18,648,800 +33,333 0.83% 62,100,504
2011-06-01 2011-05-30 3.375 18,615,467 -133,333 0.83% 62,827,201
2011-05-31 2011-05-27 3.420 18,748,800 -33,333 0.84% 64,120,896
2011-05-30 2011-05-26 3.555 18,782,133 +33,333 0.84% 66,770,483
2011-05-27 2011-05-25 3.150 18,748,800 +11,111 0.84% 59,058,720
2011-05-26 2011-05-24 3.195 18,737,689 +66,667 0.84% 59,866,916
2011-05-24 2011-05-20 3.330 18,671,022 +22,222 0.83% 62,174,503
2011-05-19 2011-05-17 3.420 18,648,800 +11,111 0.83% 63,778,896
2011-05-18 2011-05-16 3.330 18,637,689 -77,778 0.83% 62,063,504
2011-05-17 2011-05-13 3.600 18,715,467 -133,333 0.84% 67,375,681
2011-05-16 2011-05-12 3.600 18,848,800 -111,111 0.85% 67,855,680
2011-05-13 2011-05-11 3.420 18,959,911 -155,556 0.85% 64,842,896
2011-05-12 2011-05-09 3.375 19,115,467 -211,111 0.86% 64,514,701
2011-05-11 2011-05-06 3.015 19,326,578 -55,555 0.87% 58,269,633
2011-05-09 2011-05-05 2.925 19,382,133 +11,111 0.87% 56,692,739
2011-05-06 2011-05-04 2.610 19,371,022 +33,333 0.87% 50,558,367
2011-05-05 2011-05-03 2.340 19,337,689 +55,556 0.87% 45,250,192
2011-05-04 2011-04-29 2.880 19,282,133 -11,111 0.87% 55,532,543
2011-05-03 2011-04-28 3.330 19,293,244 -144,445 0.87% 64,246,503
2011-04-29 2011-04-27 3.330 19,437,689 +33,333 0.88% 64,727,504
2011-04-28 2011-04-26 3.420 19,404,356 -3,533,333 0.87% 66,362,898
2011-04-27 2011-04-21 3.330 22,937,689 -1,200,000 1.04% 76,382,504
2011-04-26 2011-04-20 3.375 24,137,689 -55,555 1.09% 81,464,700
2011-04-21 2011-04-19 3.285 24,193,244 +88,888 1.09% 79,474,807
2011-04-20 2011-04-18 3.330 24,104,356 -33,333 1.09% 80,267,505
2011-04-19 2011-04-15 3.375 24,137,689 -877,778 1.09% 81,464,700
2011-04-18 2011-04-14 3.420 25,015,467 +33,334 1.13% 85,552,897
2011-04-15 2011-04-13 3.420 24,982,133 +133 1.13% 85,438,895
2011-04-14 2011-04-12 3.420 24,982,000 +155,422 1.13% 85,438,440
2011-04-13 2011-04-11 3.465 24,826,578 -22,222 1.12% 86,024,093
2011-04-08 2011-04-06 3.510 24,848,800 +66,667 1.13% 87,219,288
2011-04-07 2011-04-04 3.645 24,782,133 +144,444 1.12% 90,330,875
2011-04-06 2011-04-01 3.375 24,637,689 +22,222 1.12% 83,152,200
2011-04-04 2011-03-31 3.285 24,615,467 +11,111 1.12% 80,861,809
2011-04-01 2011-03-30 3.375 24,604,356 +500,000 1.12% 83,039,701
2011-03-31 2011-03-29 3.465 24,104,356 -33,333 1.09% 83,521,594
2011-03-30 2011-03-28 3.555 24,137,689 -44,444 1.09% 85,809,484
2011-03-29 2011-03-25 3.645 24,182,133 +200,000 1.10% 88,143,875
2011-03-28 2011-03-24 3.510 23,982,133 +22,222 1.09% 84,177,287
2011-03-25 2011-03-23 3.555 23,959,911 -100,000 1.09% 85,177,484
2011-03-24 2011-03-22 3.555 24,059,911 +22,222 1.10% 85,532,984
2011-03-23 2011-03-21 3.600 24,037,689 -855,555 1.11% 86,535,680
2011-03-22 2011-03-18 3.375 24,893,244 -11,112 1.15% 84,014,698
2011-03-21 2011-03-17 3.195 24,904,356 +1,255,556 1.15% 79,569,417
2011-03-18 2011-03-16 3.420 23,648,800 +66,667 1.22% 80,878,896
2011-03-17 2011-03-15 3.285 23,582,133 +4,000,000 1.22% 77,467,307
2011-03-16 2011-03-14 3.555 19,582,133 +66,666 1.01% 69,614,483
2011-03-15 2011-03-11 3.510 19,515,467 +1,055,556 1.01% 68,499,289
2011-03-14 2011-03-10 3.645 18,459,911 -11,111 0.95% 67,286,376
2011-03-11 2011-03-09 3.690 18,471,022 +2,188,889 0.95% 68,158,071
2011-03-10 2011-03-08 3.600 16,282,133 -1,755,556 0.84% 58,615,679
2011-03-09 2011-03-07 3.780 18,037,689 -722,222 0.93% 68,182,464
2011-03-08 2011-03-04 3.825 18,759,911 -522,222 0.97% 71,756,660
2011-03-07 2011-03-03 3.870 19,282,133 -1,111,111 1.00% 74,621,855
2011-03-04 2011-03-02 3.780 20,393,244 -3,666,667 1.06% 77,086,462
2011-03-02 2011-02-28 3.915 24,059,911 -22,222 1.25% 94,194,552
2011-03-01 2011-02-25 3.870 24,082,133 -11,111 1.27% 93,197,855
2011-02-28 2011-02-24 3.825 24,093,244 +77,777 1.27% 92,156,658
2011-02-24 2011-02-22 3.915 24,015,467 -444,444 1.27% 94,020,553
2011-02-22 2011-02-18 4.185 24,459,911 +22,222 1.30% 102,364,728
2011-02-21 2011-02-17 4.050 24,437,689 -44,444 1.35% 98,972,640
2011-02-18 2011-02-16 4.185 24,482,133 +11,111 1.35% 102,457,727
2011-02-17 2011-02-15 4.320 24,471,022 +22,222 1.35% 105,714,815
2011-02-16 2011-02-14 4.365 24,448,800 +333,333 1.35% 106,719,012
2011-02-15 2011-02-11 4.320 24,115,467 -133,333 1.33% 104,178,817
2011-02-14 2011-02-10 4.365 24,248,800 +177,778 1.33% 105,846,012
2011-02-11 2011-02-09 4.365 24,071,022 +144,444 1.33% 105,070,011
2011-02-10 2011-02-08 4.590 23,926,578 -66,666 1.32% 109,822,993
2011-02-09 2011-02-07 4.680 23,993,244 -944,445 1.32% 112,288,382
2011-02-08 2011-02-02 4.320 24,937,689 +300,000 1.37% 107,730,816
2011-02-01 2011-01-28 3.870 24,637,689 -11,111 1.36% 95,347,856
2011-01-31 2011-01-27 3.825 24,648,800 +133,333 1.36% 94,281,660
2011-01-28 2011-01-26 3.825 24,515,467 -66,666 1.35% 93,771,661
2011-01-27 2011-01-25 3.870 24,582,133 +111,111 1.35% 95,132,855
2011-01-25 2011-01-21 3.960 24,471,022 +5,733,333 1.35% 96,905,247
2011-01-24 2011-01-20 4.230 18,737,689 +11,377,778 1.03% 79,260,424
2011-01-21 2011-01-19 4.365 7,359,911 +255,555 0.41% 32,126,012
2011-01-20 2011-01-18 4.410 7,104,356 +22,223 0.44% 31,330,210
2011-01-19 2011-01-17 3.690 7,082,133 -1,555,556 0.44% 26,133,071
2011-01-18 2011-01-14 3.555 8,637,689 -1,466,667 0.53% 30,706,984
2011-01-13 2011-01-11 3.330 10,104,356 -44,444 0.63% 33,647,505
2011-01-12 2011-01-10 3.015 10,148,800 -200,000 0.63% 30,598,632
2011-01-11 2011-01-07 3.015 10,348,800 -11,111 0.64% 31,201,632
2011-01-10 2011-01-06 2.970 10,359,911 +22,222 0.64% 30,768,936
2011-01-07 2011-01-05 3.060 10,337,689 -77,778 0.64% 31,633,328
2011-01-06 2011-01-04 3.060 10,415,467 +33,334 0.64% 31,871,329
2011-01-05 2011-01-03 2.925 10,382,133 -11,111 0.64% 30,367,739
2011-01-04 2010-12-31 3.105 10,393,244 +88,888 0.64% 32,271,023
2011-01-03 2010-12-29 2.925 10,304,356 -11,111 0.64% 30,140,241
2010-12-30 2010-12-28 2.790 10,315,467 -22,222 0.64% 28,780,153
2010-12-29 2010-12-24 2.565 10,337,689 +833,333 0.64% 26,516,172
2010-12-28 2010-12-22 2.565 9,504,356 +766,667 0.59% 24,378,673
2010-12-17 2010-12-15 2.295 8,737,689 +555,556 0.54% 20,052,996
2010-12-16 2010-12-14 2.340 8,182,133 -311,111 0.51% 19,146,191
2010-12-15 2010-12-13 2.520 8,493,244 +210,911 0.53% 21,402,975
2010-12-14 2010-12-10 2.250 8,282,333 +311,111 0.51% 18,635,249
2010-12-13 2010-12-09 2.520 7,971,222 +333,333 0.49% 20,087,479
2010-12-10 2010-12-08 3.420 7,637,889 -11,111 0.47% 26,121,580
2010-12-09 2010-12-07 3.375 7,649,000 -588,889 0.47% 25,815,375
2010-12-08 2010-12-06 3.375 8,237,889 +266,667 0.51% 27,802,875
2010-12-07 2010-12-03 3.240 7,971,222 -33,334 0.49% 25,826,759
2010-12-06 2010-12-02 3.105 8,004,556 +155,556 0.50% 24,854,146
2010-12-03 2010-12-01 2.925 7,849,000 +211,111 0.49% 22,958,325
2010-12-02 2010-11-30 2.700 7,637,889 -77,778 0.48% 20,622,300
2010-12-01 2010-11-29 2.655 7,715,667 -22,222 0.48% 20,485,096
2010-11-30 2010-11-26 2.700 7,737,889 -22,222 0.48% 20,892,300
2010-11-29 2010-11-25 2.655 7,760,111 -277,778 0.48% 20,603,095
2010-11-26 2010-11-24 2.655 8,037,889 -44,444 0.50% 21,340,595
2010-11-25 2010-11-23 2.295 8,082,333 -44,445 0.50% 18,548,954
2010-11-24 2010-11-22 2.475 8,126,778 +288,889 0.51% 20,113,776
2010-11-23 2010-11-19 2.385 7,837,889 -544,444 0.49% 18,693,365
2010-11-22 2010-11-18 1.989 8,382,333 +577,777 0.52% 16,672,460
2010-11-19 2010-11-17 1.845 7,804,556 +777,778 0.49% 14,399,406
2010-11-18 2010-11-16 1.836 7,026,778 -77,778 0.44% 12,901,164
2010-11-17 2010-11-15 1.962 7,104,556 -288,888 0.44% 13,939,139
2010-11-16 2010-11-12 1.935 7,393,444 -111,112 0.46% 14,306,314
2010-11-15 2010-11-11 1.791 7,504,556 +133,334 0.47% 13,440,660
2010-11-11 2010-11-09 1.242 7,371,222 +77,778 0.46% 9,155,058
2010-11-10 2010-11-08 1.152 7,293,444 +155,555 0.46% 8,402,047
2010-11-09 2010-11-05 1.170 7,137,889 -166,667 0.45% 8,351,330
2010-11-08 2010-11-04 1.179 7,304,556 +133,334 0.46% 8,612,072
2010-11-05 2010-11-03 1.170 7,171,222 +22,222 0.45% 8,390,330
2010-11-04 2010-11-02 1.080 7,149,000 +200,000 0.45% 7,720,920
2010-11-03 2010-11-01 0.999 6,949,000 +177,778 0.43% 6,942,051
2010-11-02 2010-10-29 0.945 6,771,222 +111,111 0.42% 6,398,805
2010-10-28 2010-10-26 0.972 6,660,111 -22,222 0.42% 6,473,628
2010-10-27 2010-10-25 0.927 6,682,333 -55,556 0.42% 6,194,523
2010-10-22 2010-10-20 0.936 6,737,889 -55,555 0.42% 6,306,664
2010-10-21 2010-10-19 0.936 6,793,444 -66,667 0.42% 6,358,664
2010-10-19 2010-10-15 0.945 6,860,111 +22,222 0.43% 6,482,805
2010-10-13 2010-10-11 0.963 6,837,889 -266,667 0.43% 6,584,887
2010-10-12 2010-10-08 0.945 7,104,556 -311,111 0.44% 6,713,805
2010-10-04 2010-09-29 0.990 7,415,667 +22,223 0.46% 7,341,510
2010-09-29 2010-09-27 0.990 7,393,444 -22,223 0.46% 7,319,510
2010-09-27 2010-09-22 0.936 7,415,667 -22,222 0.46% 6,941,064
2010-09-24 2010-09-21 0.927 7,437,889 +22,222 0.46% 6,894,923
2010-09-22 2010-09-20 0.945 7,415,667 -22,222 0.46% 7,007,805
2010-09-21 2010-09-17 0.945 7,437,889 +1,055,556 0.46% 7,028,805
2010-09-10 2010-09-08 0.909 6,382,333 +22,222 0.40% 5,801,541
2010-09-09 2010-09-07 0.900 6,360,111 +22,222 0.40% 5,724,100
2010-09-07 2010-09-03 0.900 6,337,889 -33,333 0.40% 5,704,100
2010-09-03 2010-09-01 0.882 6,371,222 +22,222 0.40% 5,619,418
2010-09-01 2010-08-30 0.927 6,349,000 +22,222 0.40% 5,885,523
2010-08-20 2010-08-18 0.981 6,326,778 -22,222 0.40% 6,206,569
2010-08-18 2010-08-16 0.990 6,349,000 -11,111 0.40% 6,285,510
2010-08-04 2010-08-02 0.927 6,360,111 -11,111 0.40% 5,895,823
2010-07-26 2010-07-22 0.954 6,371,222 -22,222 0.40% 6,078,146
2010-07-13 2010-07-09 0.927 6,393,444 -11,112 0.40% 5,926,723
2010-07-06 2010-07-02 0.882 6,404,556 +11,112 0.40% 5,648,818
2010-07-05 2010-06-30 0.918 6,393,444 -111,112 0.40% 5,869,182
2010-06-24 2010-06-22 1.053 6,504,556 -44,444 0.41% 6,849,297
2010-06-22 2010-06-18 1.044 6,549,000 -111,111 0.41% 6,837,156
2010-06-21 2010-06-17 1.044 6,660,111 +222,222 0.42% 6,953,156
2010-06-18 2010-06-15 0.981 6,437,889 +33,333 0.40% 6,315,569
2010-06-17 2010-06-14 0.945 6,404,556 +11,112 0.40% 6,052,305
2010-06-15 2010-06-11 0.918 6,393,444 -22,223 0.40% 5,869,182
2010-06-14 2010-06-10 0.873 6,415,667 +355,556 0.40% 5,600,877
2010-06-04 2010-06-02 0.882 6,060,111 +22,222 0.38% 5,345,018
2010-06-03 2010-06-01 0.900 6,037,889 +11,111 0.38% 5,434,100
2010-06-01 2010-05-28 0.936 6,026,778 -22,222 0.38% 5,641,064
2010-05-27 2010-05-25 0.900 6,049,000 +22,222 0.38% 5,444,100
2010-05-20 2010-05-18 1.062 6,026,778 +22,222 0.38% 6,400,438
2010-05-11 2010-05-07 1.098 6,004,556 +11,112 0.37% 6,593,002
2010-05-10 2010-05-06 1.098 5,993,444 +55,555 0.37% 6,580,802
2010-05-07 2010-05-05 1.134 5,937,889 -22,222 0.37% 6,733,566
2010-05-06 2010-05-04 1.125 5,960,111 +55,555 0.37% 6,705,125
2010-05-05 2010-05-03 1.188 5,904,556 -100,000 0.37% 7,014,613
2010-05-03 2010-04-29 1.179 6,004,556 -22,222 0.37% 7,079,372
2010-04-29 2010-04-27 1.152 6,026,778 -44,444 0.38% 6,942,848
2010-04-28 2010-04-26 1.179 6,071,222 +22,222 0.38% 7,157,971
2010-04-27 2010-04-23 1.170 6,049,000 +22,222 0.38% 7,077,330
2010-04-21 2010-04-19 1.206 6,026,778 -22,222 0.38% 7,268,294
2010-04-19 2010-04-15 1.224 6,049,000 -11,111 0.38% 7,403,976
2010-04-14 2010-04-12 1.251 6,060,111 +44,444 0.38% 7,581,199
2010-04-13 2010-04-09 1.269 6,015,667 +11,111 0.38% 7,633,881
2010-04-12 2010-04-08 1.287 6,004,556 -11,111 0.37% 7,727,864
2010-04-09 2010-04-07 1.260 6,015,667 -11,111 0.38% 7,579,740
2010-04-08 2010-04-01 1.233 6,026,778 -22,222 0.38% 7,431,017
2010-04-07 2010-03-31 1.215 6,049,000 -22,222 0.38% 7,349,535
2010-04-01 2010-03-30 1.134 6,071,222 +88,889 0.38% 6,884,766
2010-03-30 2010-03-26 1.098 5,982,333 -11,111 0.37% 6,568,602
2010-03-29 2010-03-25 1.098 5,993,444 -22,223 0.37% 6,580,802
2010-03-26 2010-03-24 1.125 6,015,667 -11,111 0.38% 6,767,625
2010-03-25 2010-03-23 1.125 6,026,778 +11,111 0.38% 6,780,125
2010-03-19 2010-03-17 1.170 6,015,667 +22,223 0.38% 7,038,330
2010-03-18 2010-03-16 1.179 5,993,444 +77,777 0.37% 7,066,270
2010-03-16 2010-03-12 1.152 5,915,667 +11,111 0.37% 6,814,848
2010-03-15 2010-03-11 1.188 5,904,556 +22,223 0.37% 7,014,613
2010-03-12 2010-03-10 1.233 5,882,333 -22,223 0.37% 7,252,917
2010-03-10 2010-03-08 1.296 5,904,556 -22,222 0.37% 7,652,305
2010-03-09 2010-03-05 1.296 5,926,778 -88,889 0.37% 7,681,104
2010-03-01 2010-02-25 1.323 6,015,667 +22,223 0.38% 7,958,727
2010-02-26 2010-02-24 1.350 5,993,444 -622,223 0.37% 8,091,149
2010-02-25 2010-02-23 1.332 6,615,667 -111,111 0.41% 8,812,068
2010-02-24 2010-02-22 1.350 6,726,778 -22,289 0.42% 9,081,150
2010-02-02 2010-01-29 1.377 6,749,067 +22,223 0.60% 9,293,465
2010-02-01 2010-01-28 1.404 6,726,844 +222,222 0.60% 9,444,489
2010-01-29 2010-01-27 1.377 6,504,622 -133,334 0.58% 8,956,864
2010-01-28 2010-01-26 1.323 6,637,956 -33,333 0.59% 8,782,016
2010-01-26 2010-01-22 1.368 6,671,289 -55,555 0.59% 9,126,323
2010-01-18 2010-01-14 1.467 6,726,844 -233,334 0.60% 9,868,280
2010-01-14 2010-01-12 1.485 6,960,178 +22,222 0.62% 10,335,864
2010-01-11 2010-01-07 1.377 6,937,956 +388,889 0.62% 9,553,565
2010-01-08 2010-01-06 1.368 6,549,067 +488,889 0.58% 8,959,124
2010-01-07 2010-01-05 1.413 6,060,178 +77,778 0.54% 8,563,032
2010-01-06 2010-01-04 1.413 5,982,400 +366,667 0.53% 8,453,131
2010-01-05 2009-12-31 1.323 5,615,733 +544,444 0.50% 7,429,615
2010-01-04 2009-12-29 1.332 5,071,289 -11,111 0.45% 6,754,957
2009-12-23 2009-12-21 1.305 5,082,400 -777,778 0.45% 6,632,532
2009-12-22 2009-12-18 1.341 5,860,178 +55,556 0.52% 7,858,499
2009-12-21 2009-12-17 1.287 5,804,622 +711,111 0.52% 7,470,549
2009-12-18 2009-12-16 1.260 5,093,511 -288,889 0.45% 6,417,824
2009-12-17 2009-12-15 1.377 5,382,400 -122,222 0.48% 7,411,565
2009-12-16 2009-12-14 1.377 5,504,622 -300,000 0.49% 7,579,864
2009-12-15 2009-12-11 1.404 5,804,622 -277,778 0.52% 8,149,689
2009-12-14 2009-12-10 1.440 6,082,400 -333,333 0.54% 8,758,656
2009-12-11 2009-12-09 1.458 6,415,733 -244,445 0.57% 9,354,139
2009-12-10 2009-12-08 1.467 6,660,178 -666,666 0.59% 9,770,481
2009-12-09 2009-12-07 1.449 7,326,844 -222,223 0.65% 10,616,597
2009-12-08 2009-12-04 1.440 7,549,067 -22,222 0.67% 10,870,656
2009-12-07 2009-12-03 1.449 7,571,289 -133,333 0.67% 10,970,798
2009-12-04 2009-12-02 1.494 7,704,622 -233,334 0.68% 11,510,705
2009-12-03 2009-12-01 1.494 7,937,956 -33,333 0.70% 11,859,306
2009-12-02 2009-11-30 1.485 7,971,289 -855,555 0.71% 11,837,364
2009-12-01 2009-11-27 1.458 8,826,844 -222,223 0.78% 12,869,539
2009-11-30 2009-11-26 1.494 9,049,067 -33,333 0.80% 13,519,306
2009-11-27 2009-11-25 1.503 9,082,400 +55,556 0.81% 13,650,847
2009-11-26 2009-11-24 1.503 9,026,844 +133,333 0.80% 13,567,347
2009-11-25 2009-11-23 1.530 8,893,511 +277,778 0.79% 13,607,072
2009-11-24 2009-11-20 1.530 8,615,733 +98,333 0.76% 13,182,071
2009-11-23 2009-11-19 1.521 8,517,400 -77,778 0.76% 12,954,965
2009-11-20 2009-11-18 1.503 8,595,178 -155,555 0.76% 12,918,553
2009-11-19 2009-11-17 1.521 8,750,733 -100,000 0.78% 13,309,865
2009-11-18 2009-11-16 1.503 8,850,733 +266,666 0.79% 13,302,652
2009-11-17 2009-11-13 1.440 8,584,067 -55,555 0.76% 12,361,056
2009-11-16 2009-11-12 1.449 8,639,622 +33,333 0.77% 12,518,812
2009-11-13 2009-11-11 1.413 8,606,289 -11,111 0.76% 12,160,686
2009-11-12 2009-11-10 1.431 8,617,400 -11,111 0.77% 12,331,499
2009-11-10 2009-11-06 1.386 8,628,511 -55,556 0.77% 11,959,116
2009-11-09 2009-11-05 1.422 8,684,067 -111,244 0.77% 12,348,743
2009-11-06 2009-11-04 1.449 8,795,311 +1,066,567 0.78% 12,744,406
2009-11-05 2009-11-03 1.296 7,728,744 -55,556 0.69% 10,016,452
2009-11-04 2009-11-02 1.287 7,784,300 +33,333 0.69% 10,018,394
2009-11-03 2009-10-30 1.323 7,750,967 +100,000 0.69% 10,254,529
2009-11-02 2009-10-29 1.314 7,650,967 +344,445 0.68% 10,053,371
2009-10-30 2009-10-28 1.287 7,306,522 +11,111 0.65% 9,403,494
2009-10-29 2009-10-27 1.314 7,295,411 +444,444 0.65% 9,586,170
2009-10-28 2009-10-23 1.179 6,850,967 -22,222 0.61% 8,077,290
2009-10-15 2009-10-13 1.188 6,873,189 +211,111 0.61% 8,165,349
2009-10-14 2009-10-12 1.197 6,662,078 -44,444 0.59% 7,974,507
2009-10-13 2009-10-09 1.179 6,706,522 +222,222 0.60% 7,906,989
2009-10-12 2009-10-08 1.197 6,484,300 -22,222 0.58% 7,761,707
2009-10-06 2009-10-02 1.215 6,506,522 -25,356 0.58% 7,905,424
2009-09-30 2009-09-28 1.170 6,531,878 +155,556 0.58% 7,642,297
2009-09-28 2009-09-24 1.206 6,376,322 +44,444 0.57% 7,689,844
2009-09-24 2009-09-22 1.251 6,331,878 +122,222 0.56% 7,921,179
2009-09-23 2009-09-21 1.251 6,209,656 +433,334 0.55% 7,768,280
2009-09-18 2009-09-16 1.260 5,776,322 +11,111 0.51% 7,278,166
2009-09-17 2009-09-15 1.215 5,765,211 -55,556 0.51% 7,004,731
2009-09-16 2009-09-14 1.215 5,820,767 +333,334 0.52% 7,072,232
2009-09-15 2009-09-11 1.197 5,487,433 -11,111 0.49% 6,568,457
2009-09-14 2009-09-10 1.215 5,498,544 +44,444 0.49% 6,680,731
2009-09-11 2009-09-09 1.233 5,454,100 -22,222 0.48% 6,724,905
2009-09-10 2009-09-08 1.251 5,476,322 -44,445 0.49% 6,850,879
2009-09-09 2009-09-07 1.251 5,520,767 +411,111 0.49% 6,906,480
2009-09-08 2009-09-04 1.179 5,109,656 -111,111 0.45% 6,024,284
2009-09-07 2009-09-03 1.143 5,220,767 -33,333 0.46% 5,967,337
2009-09-04 2009-09-02 1.080 5,254,100 +222,222 0.47% 5,674,428
2009-09-02 2009-08-31 1.071 5,031,878 +200,000 0.45% 5,389,141
2009-08-27 2009-08-25 1.143 4,831,878 -77,778 0.43% 5,522,837
2009-08-26 2009-08-24 1.161 4,909,656 +55,556 0.44% 5,700,111
2009-08-25 2009-08-21 1.143 4,854,100 +100,000 0.43% 5,548,236
2009-08-24 2009-08-20 1.008 4,754,100 +77,778 0.42% 4,792,133
2009-08-21 2009-08-19 0.990 4,676,322 +333,333 0.42% 4,629,559
2009-08-20 2009-08-18 1.026 4,342,989 -11,111 0.39% 4,455,907
2009-08-19 2009-08-17 1.008 4,354,100 -44,444 0.39% 4,388,933
2009-08-17 2009-08-13 1.098 4,398,544 -66,667 0.39% 4,829,601
2009-08-14 2009-08-12 1.071 4,465,211 -88,889 0.40% 4,782,241
2009-08-13 2009-08-11 1.080 4,554,100 -233,333 0.40% 4,918,428
2009-08-12 2009-08-10 1.062 4,787,433 -966,667 0.43% 5,084,254
2009-08-11 2009-08-07 1.125 5,754,100 -633,333 0.51% 6,473,362
2009-08-10 2009-08-06 1.035 6,387,433 -33,334 0.57% 6,610,993
2009-08-06 2009-08-04 0.918 6,420,767 +88,889 0.57% 5,894,264
2009-08-04 2009-07-31 0.927 6,331,878 +133,334 0.56% 5,869,651
2009-08-03 2009-07-30 0.918 6,198,544 +177,777 0.55% 5,690,263
2009-07-31 2009-07-29 0.900 6,020,767 -22,222 0.53% 5,418,690
2009-07-30 2009-07-28 0.936 6,042,989 -11,111 0.54% 5,656,238
2009-07-29 2009-07-27 0.936 6,054,100 +222,222 0.54% 5,666,638
2009-07-28 2009-07-24 0.909 5,831,878 -422,222 0.52% 5,301,177
2009-07-27 2009-07-23 0.927 6,254,100 -288,889 0.56% 5,797,551
2009-07-24 2009-07-22 0.855 6,542,989 -66,667 0.58% 5,594,256
2009-07-23 2009-07-21 0.837 6,609,656 +555,556 0.59% 5,532,282
2009-07-21 2009-07-17 0.828 6,054,100 +22,222 0.54% 5,012,795
2009-07-17 2009-07-15 0.828 6,031,878 +111,111 0.54% 4,994,395
2009-07-06 2009-07-02 0.846 5,920,767 -11,111 0.53% 5,008,969
2009-07-03 2009-06-30 0.864 5,931,878 -33,333 0.53% 5,125,143
2009-06-30 2009-06-26 0.900 5,965,211 -11,111 0.53% 5,368,690
2009-06-29 2009-06-25 0.900 5,976,322 -166,667 0.53% 5,378,690
2009-06-26 2009-06-24 0.900 6,142,989 +111,111 0.55% 5,528,690
2009-06-25 2009-06-23 0.945 6,031,878 -66,666 0.54% 5,700,125
2009-06-22 2009-06-18 0.837 6,098,544 +44,444 0.54% 5,104,481
2009-06-19 2009-06-17 0.855 6,054,100 +77,778 0.54% 5,176,255
2009-06-18 2009-06-16 0.855 5,976,322 -77,778 0.53% 5,109,755
2009-06-17 2009-06-15 0.900 6,054,100 +122,222 0.54% 5,448,690
2009-06-16 2009-06-12 0.918 5,931,878 +55,556 0.53% 5,445,464
2009-06-15 2009-06-11 0.927 5,876,322 +333,333 0.52% 5,447,350
2009-06-12 2009-06-10 0.936 5,542,989 -77,778 0.49% 5,188,238
2009-06-11 2009-06-09 0.927 5,620,767 -733,333 0.50% 5,210,451
2009-06-10 2009-06-08 0.972 6,354,100 -800,000 0.56% 6,176,185
2009-06-09 2009-06-05 0.963 7,154,100 +1,155,556 0.64% 6,889,398
2009-06-08 2009-06-04 0.846 5,998,544 -88,889 0.53% 5,074,768
2009-06-05 2009-06-03 0.855 6,087,433 -111,111 0.54% 5,204,755
2009-06-04 2009-06-02 0.837 6,198,544 +300,000 0.55% 5,188,181
2009-06-03 2009-06-01 0.846 5,898,544 -33,334 0.52% 4,990,168
2009-06-02 2009-05-29 0.846 5,931,878 -33,333 0.53% 5,018,369
2009-06-01 2009-05-27 0.819 5,965,211 +488,889 0.53% 4,885,508
2009-05-29 2009-05-26 0.819 5,476,322 +88,889 0.49% 4,485,108
2009-05-27 2009-05-25 0.855 5,387,433 +111,111 0.48% 4,606,255
2009-05-26 2009-05-22 0.900 5,276,322 -211,111 0.47% 4,748,690
2009-05-12 2009-05-08 0.756 5,487,433 -33,334 0.49% 4,148,499
2009-05-11 2009-05-07 0.756 5,520,767 -177,777 0.49% 4,173,700
2009-05-08 2009-05-06 0.729 5,698,544 +88,888 0.51% 4,154,239
2009-05-07 2009-05-05 0.675 5,609,656 +111,112 0.50% 3,786,518
2009-05-06 2009-05-04 0.648 5,498,544 +44,444 0.49% 3,563,057
2009-04-30 2009-04-28 0.621 5,454,100 +55,556 0.48% 3,386,996
2009-04-29 2009-04-27 0.684 5,398,544 -166,667 0.48% 3,692,604
2009-04-27 2009-04-23 0.738 5,565,211 -33,333 0.49% 4,107,126
2009-04-24 2009-04-22 0.693 5,598,544 +88,888 0.50% 3,879,791
2009-04-23 2009-04-21 0.720 5,509,656 -33,333 0.49% 3,966,952
2009-04-22 2009-04-20 0.720 5,542,989 +22,222 0.49% 3,990,952
2009-04-21 2009-04-17 0.702 5,520,767 +122,223 0.49% 3,875,578
2009-04-20 2009-04-16 0.792 5,398,544 +222,222 0.48% 4,275,647
2009-04-15 2009-04-09 0.774 5,176,322 +77,778 0.46% 4,006,473
2009-04-14 2009-04-08 0.774 5,098,544 +211,111 0.45% 3,946,273
2009-04-09 2009-04-07 0.720 4,887,433 -177,778 0.43% 3,518,952
2009-04-08 2009-04-06 0.729 5,065,211 -111,111 0.45% 3,692,539
2009-04-07 2009-04-03 0.729 5,176,322 -22,222 0.46% 3,773,539
2009-04-06 2009-04-02 0.621 5,198,544 -166,667 0.46% 3,228,296
2009-04-03 2009-04-01 0.630 5,365,211 +10,778 0.48% 3,380,083
2009-04-02 2009-03-31 0.558 5,354,433 +66,666 0.48% 2,987,774
2009-04-01 2009-03-30 0.558 5,287,767 +55,556 0.47% 2,950,574
2009-03-31 2009-03-27 0.594 5,232,211 +44,444 0.46% 3,107,933
2009-03-23 2009-03-19 0.540 5,187,767 -55,555 0.46% 2,801,394
2009-03-19 2009-03-17 0.549 5,243,322 -66,667 0.47% 2,878,584
2009-03-17 2009-03-13 0.549 5,309,989 +122,222 0.47% 2,915,184
2009-03-16 2009-03-12 0.513 5,187,767 -11,111 0.46% 2,661,324
2009-03-09 2009-03-05 0.522 5,198,878 +33,334 0.46% 2,713,814
2009-03-04 2009-03-02 0.576 5,165,544 -11,112 0.46% 2,975,353
2009-03-03 2009-02-27 0.594 5,176,656 +233,334 0.46% 3,074,934
2009-03-02 2009-02-26 0.576 4,943,322 +100,000 0.44% 2,847,353
2009-02-27 2009-02-25 0.495 4,843,322 -322,222 0.43% 2,397,444
2009-02-25 2009-02-23 0.486 5,165,544 +211,111 0.46% 2,510,454
2009-02-23 2009-02-19 0.441 4,954,433 -33,334 0.44% 2,184,905
2009-02-11 2009-02-09 0.405 4,987,767 -11,111 0.44% 2,020,046
2009-02-10 2009-02-06 0.405 4,998,878 -111,111 0.44% 2,024,546
2009-02-09 2009-02-05 0.414 5,109,989 +88,889 0.45% 2,115,535
2009-02-06 2009-02-04 0.405 5,021,100 -667 0.45% 2,033,545
2009-02-05 2009-02-03 0.387 5,021,767 -33,333 0.45% 1,943,424
2009-02-04 2009-02-02 0.387 5,055,100 +11,111 0.45% 1,956,324
2009-02-02 2009-01-29 0.378 5,043,989 +22,222 0.45% 1,906,628
2009-01-13 2009-01-09 0.405 5,021,767 +11,111 0.45% 2,033,816
2009-01-07 2009-01-05 0.396 5,010,656 -22,255 0.44% 1,984,220
2008-12-30 2008-12-24 0.396 5,032,911 -11,111 0.45% 1,993,033
2008-12-18 2008-12-16 0.423 5,044,022 -22,222 0.45% 2,133,621
2008-12-11 2008-12-09 0.387 5,066,244 -533,334 0.45% 1,960,636
2008-12-10 2008-12-08 0.387 5,599,578 -777,778 0.50% 2,167,037
2008-12-09 2008-12-05 0.351 6,377,356 +22,223 0.57% 2,238,452
2008-12-08 2008-12-04 0.351 6,355,133 -111,111 0.56% 2,230,652
2008-12-05 2008-12-03 0.369 6,466,244 +900,000 0.57% 2,386,044
2008-11-21 2008-11-19 0.306 5,566,244 +22,222 0.49% 1,703,271
2008-11-17 2008-11-13 0.324 5,544,022 -166,667 0.49% 1,796,263
2008-11-14 2008-11-12 0.342 5,710,689 +111,111 0.51% 1,953,056
2008-11-07 2008-11-05 0.297 5,599,578 -111,111 0.50% 1,663,075
2008-11-06 2008-11-04 0.279 5,710,689 +166,667 0.51% 1,593,282
2008-11-04 2008-10-31 0.261 5,544,022 +22,222 0.49% 1,446,990
2008-10-29 2008-10-27 0.234 5,521,800 -22,222 0.49% 1,292,101
2008-10-28 2008-10-24 0.261 5,544,022 -22,222 0.49% 1,446,990
2008-10-24 2008-10-22 0.297 5,566,244 +11,111 0.49% 1,653,174
2008-10-20 2008-10-16 0.360 5,555,133 -11,111 0.49% 1,999,848
2008-10-17 2008-10-15 0.351 5,566,244 -311,112 0.49% 1,953,752
2008-10-16 2008-10-14 0.378 5,877,356 -133,333 0.52% 2,221,641
2008-10-14 2008-10-10 0.387 6,010,689 -355,555 0.53% 2,326,137
2008-10-08 2008-10-03 0.495 6,366,244 -22,223 0.57% 3,151,291
2008-10-06 2008-10-02 0.477 6,388,467 +11,111 0.57% 3,047,299
2008-09-29 2008-09-25 0.495 6,377,356 -33,333 0.57% 3,156,791
2008-09-26 2008-09-24 0.477 6,410,689 -211,111 0.57% 3,057,899
2008-09-25 2008-09-23 0.486 6,621,800 -88,889 0.59% 3,218,195
2008-09-24 2008-09-22 0.495 6,710,689 -44,444 0.60% 3,321,791
2008-09-22 2008-09-18 0.387 6,755,133 -311,111 0.60% 2,614,236
2008-09-19 2008-09-17 0.468 7,066,244 +110,977 0.63% 3,307,002
2008-09-09 2008-09-05 0.621 6,955,267 -11,111 0.62% 4,319,221
2008-09-05 2008-09-03 0.639 6,966,378 +33,334 0.62% 4,451,516
2008-09-01 2008-08-28 0.657 6,933,044 +33,333 0.62% 4,555,010
2008-08-29 2008-08-27 0.648 6,899,711 -11,111 0.61% 4,471,013
2008-08-28 2008-08-26 0.630 6,910,822 -11,111 0.61% 4,353,818
2008-08-26 2008-08-21 0.630 6,921,933 +22,222 0.61% 4,360,818
2008-08-21 2008-08-19 0.639 6,899,711 -100,000 0.61% 4,408,915
2008-08-19 2008-08-15 0.675 6,999,711 -79,650 0.62% 4,726,420
2008-08-18 2008-08-14 0.666 7,079,361 +45,022 0.62% 4,717,305
2008-08-14 2008-08-12 0.702 7,034,339 -22,511 0.62% 4,937,294
2008-08-13 2008-08-11 0.737 7,056,850 -67,533 0.62% 5,203,884
2008-08-12 2008-08-08 0.729 7,124,383 -157,575 0.62% 5,190,387
2008-08-11 2008-08-07 0.711 7,281,958 -33,767 0.64% 5,175,792
2008-08-07 2008-08-04 0.800 7,315,725 +33,767 0.64% 5,849,766
2008-08-05 2008-08-01 0.817 7,281,958 +33,766 0.64% 5,952,160
2008-08-04 2008-07-31 0.835 7,248,192 +258,874 0.64% 6,053,355
2008-08-01 2008-07-30 0.915 6,989,318 -281,385 0.61% 6,396,032
2008-07-31 2008-07-29 0.862 7,270,703 +11,255 0.64% 6,265,948
2008-07-30 2008-07-28 0.835 7,259,448 -11,255 0.64% 6,062,756
2008-07-25 2008-07-23 0.809 7,270,703 -11,255 0.64% 5,878,363
2008-07-24 2008-07-22 0.809 7,281,958 +67,532 0.64% 5,887,463
2008-07-23 2008-07-21 0.826 7,214,426 +33,766 0.63% 5,961,058
2008-07-21 2008-07-17 0.809 7,180,660 -11,255 0.63% 5,805,564
2008-07-17 2008-07-15 0.800 7,191,915 +11,255 0.63% 5,750,766
2008-07-15 2008-07-11 0.782 7,180,660 -11,255 0.63% 5,614,171
2008-07-11 2008-07-09 0.711 7,191,915 -11,256 0.63% 5,111,792
2008-07-10 2008-07-08 0.702 7,203,171 +56,277 0.63% 5,055,795
2008-07-09 2008-07-07 0.711 7,146,894 +67,533 0.63% 5,079,792
2008-07-08 2008-07-04 0.720 7,079,361 +33,766 0.62% 5,094,689
2008-07-07 2008-07-03 0.764 7,045,595 +11,256 0.62% 5,383,377
2008-07-04 2008-07-02 0.800 7,034,339 +11,255 0.62% 5,624,766
2008-07-03 2008-06-30 0.800 7,023,084 -249,240 0.62% 5,615,766
2008-06-19 2008-06-17 0.897 7,272,324 -11,255 0.64% 6,525,792
2008-06-17 2008-06-13 0.906 7,283,579 +33,766 0.64% 6,600,603
2008-06-10 2008-06-05 1.031 7,249,813 -22,511 0.64% 7,471,769
2008-06-02 2008-05-29 1.066 7,272,324 -506,493 0.64% 7,753,416
2008-05-28 2008-05-26 1.084 7,778,817 +22,511 0.68% 8,431,639
2008-05-27 2008-05-23 1.128 7,756,306 -112,555 0.68% 8,751,798
2008-05-19 2008-05-15 1.182 7,868,861 -348,917 0.69% 9,298,270
2008-05-16 2008-05-14 1.208 8,217,778 +11,255 0.72% 9,929,604
2008-05-09 2008-05-07 1.191 8,206,523 +11,255 0.72% 9,770,181
2008-05-07 2008-05-05 1.306 8,195,268 -11,255 0.72% 10,703,335
2008-04-28 2008-04-24 1.208 8,206,523 -101,299 0.72% 9,916,005
2008-04-23 2008-04-21 1.146 8,307,822 +22,511 0.73% 9,521,723
2008-04-17 2008-04-15 1.164 8,285,311 -112,554 0.73% 9,643,146
2008-04-16 2008-04-14 1.182 8,397,865 +11,255 0.74% 9,923,369
2008-04-10 2008-04-08 1.271 8,386,610 -22,510 0.74% 10,655,188
2008-04-08 2008-04-03 1.244 8,409,120 +11,255 0.74% 10,459,652
2008-04-07 2008-04-02 1.262 8,397,865 +22,511 0.74% 10,594,876
2008-04-03 2008-04-01 1.288 8,375,354 -56,277 0.73% 10,789,711
2008-04-02 2008-03-31 1.244 8,431,631 -225,108 0.74% 10,487,652
2008-04-01 2008-03-28 1.111 8,656,739 +11,255 0.76% 9,613,975
2008-03-27 2008-03-25 1.119 8,645,484 +11,255 0.76% 9,678,287
2008-03-26 2008-03-20 1.048 8,634,229 -22,510 0.76% 9,051,993
2008-03-25 2008-03-19 1.066 8,656,739 -337,663 0.76% 9,229,416
2008-03-20 2008-03-18 1.066 8,994,402 +11,256 0.79% 9,589,416
2008-03-19 2008-03-17 1.128 8,983,146 -11,256 0.79% 10,136,098
2008-03-18 2008-03-14 1.288 8,994,402 +11,256 0.79% 11,587,211
2008-03-17 2008-03-13 1.297 8,983,146 -22,511 0.79% 11,652,522
2008-03-14 2008-03-12 1.333 9,005,657 +22,511 0.79% 12,001,770
2008-03-12 2008-03-10 1.333 8,983,146 -11,256 0.79% 11,971,770
2008-03-11 2008-03-07 1.342 8,994,402 -405,195 0.79% 12,066,682
2008-03-10 2008-03-06 1.377 9,399,597 +22,511 0.82% 12,944,330
2008-03-07 2008-03-05 1.422 9,377,086 +22,511 0.82% 13,329,888
2008-03-06 2008-03-04 1.475 9,354,575 -45,022 0.82% 13,796,559
2008-03-05 2008-03-03 1.475 9,399,597 +90,044 0.82% 13,862,959
2008-03-04 2008-02-29 1.510 9,309,553 +45,021 0.82% 14,061,006
2008-03-03 2008-02-28 1.333 9,264,532 +56,277 0.81% 12,346,771
2008-02-29 2008-02-27 1.226 9,208,255 -326,406 0.81% 11,290,029
2008-02-28 2008-02-26 1.235 9,534,661 -157,576 0.84% 11,774,940
2008-02-27 2008-02-25 1.271 9,692,237 +574,026 0.85% 12,313,987
2008-02-26 2008-02-22 1.333 9,118,211 +11,255 0.80% 12,151,770
2008-02-25 2008-02-21 1.324 9,106,956 +56,277 0.80% 12,055,858
2008-02-21 2008-02-19 1.244 9,050,679 -1,823,376 0.79% 11,257,652
2008-02-20 2008-02-18 1.155 10,874,055 -742,858 0.95% 12,559,534
2008-02-19 2008-02-15 1.013 11,616,913 -236,363 1.02% 11,766,146
2008-02-18 2008-02-14 0.977 11,853,276 +11,255 1.04% 11,584,298
2008-02-15 2008-02-13 0.942 11,842,021 +56,277 1.04% 11,152,451
2008-02-12 2008-02-06 1.004 11,785,744 +11,256 1.03% 11,832,434
2008-02-11 2008-02-04 0.977 11,774,488 -33,767 1.03% 11,507,298
2008-02-05 2008-02-01 0.906 11,808,255 +135,065 1.03% 10,701,004
2008-02-04 2008-01-31 0.933 11,673,190 -22,510 1.02% 10,889,739
2008-01-29 2008-01-25 1.075 11,695,700 +11,255 1.04% 12,573,327
2008-01-25 2008-01-23 1.084 11,684,445 +78,788 1.04% 12,665,040
2008-01-24 2008-01-22 1.048 11,605,657 -90,043 1.03% 12,167,192
2008-01-23 2008-01-21 1.199 11,695,700 -675,325 1.04% 14,028,092
2008-01-22 2008-01-18 1.182 12,371,025 +596,537 1.10% 14,618,269
2008-01-21 2008-01-17 1.066 11,774,488 -78,788 1.04% 12,553,416
2008-01-18 2008-01-16 1.048 11,853,276 +67,532 1.05% 12,426,792
2008-01-17 2008-01-15 1.253 11,785,744 -56,277 1.05% 14,764,364
2008-01-16 2008-01-14 1.368 11,842,021 +78,788 1.05% 16,202,618
2008-01-15 2008-01-11 1.395 11,763,233 +45,022 1.04% 16,408,353
2008-01-14 2008-01-10 1.377 11,718,211 +168,831 1.04% 16,137,329
2008-01-11 2008-01-09 1.537 11,549,380 +180,086 1.02% 17,751,841
2008-01-10 2008-01-08 1.608 11,369,294 -180,086 1.01% 18,283,137
2008-01-09 2008-01-07 1.733 11,549,380 +22,511 1.02% 20,009,301
2008-01-08 2008-01-04 1.777 11,526,869 +22,511 1.02% 20,482,360
2008-01-03 2007-12-31 2.088 11,504,358 +22,510 1.02% 24,019,772
2008-01-02 2007-12-27 1.901 11,481,848 +360,174 1.02% 21,830,526
2007-12-28 2007-12-24 1.857 11,121,674 +67,532 0.99% 20,651,665
2007-12-27 2007-12-20 1.812 11,054,142 +641,558 0.98% 20,035,207
2007-12-21 2007-12-19 1.804 10,412,584 +304,572 0.92% 18,779,896
2007-12-20 2007-12-18 1.750 10,108,012 -934,199 0.90% 17,691,742
2007-12-19 2007-12-17 1.830 11,042,211 -22,511 0.98% 20,209,794
2007-12-18 2007-12-14 2.088 11,064,722 -157,576 0.98% 23,101,863
2007-12-17 2007-12-13 2.123 11,222,298 -101,299 1.00% 23,829,687
2007-12-14 2007-12-12 2.266 11,323,597 +56,278 1.00% 25,654,480
2007-12-13 2007-12-11 2.088 11,267,319 +33,766 1.00% 23,524,862
2007-12-12 2007-12-10 2.088 11,233,553 +1,305,627 1.00% 23,454,362
2007-12-11 2007-12-07 2.177 9,927,926 +111,879 0.88% 21,610,422
2007-12-10 2007-12-06 2.221 9,816,047 +348,918 0.87% 21,802,951
2007-12-07 2007-12-05 2.221 9,467,129 +438,961 0.84% 21,027,950
2007-12-06 2007-12-04 2.212 9,028,168 +33,766 0.80% 19,972,738
2007-12-05 2007-12-03 2.212 8,994,402 +247,619 0.80% 19,898,039
2007-12-04 2007-11-30 2.266 8,746,783 -225,108 0.78% 19,816,510
2007-12-03 2007-11-29 2.266 8,971,891 -1,496,970 0.80% 20,326,509
2007-11-30 2007-11-28 2.106 10,468,861 +22,511 0.93% 22,043,797
2007-11-29 2007-11-27 2.106 10,446,350 +78,788 1.02% 21,996,397
2007-11-28 2007-11-26 2.266 10,367,562 +11,256 1.01% 23,488,509
2007-11-27 2007-11-23 2.310 10,356,306 -810,390 1.01% 23,923,067
2007-11-26 2007-11-22 2.221 11,166,696 +11,255 1.09% 24,802,950
2007-11-22 2007-11-20 2.577 11,155,441 -123,809 1.09% 28,742,423
2007-11-21 2007-11-19 2.532 11,279,250 -11,256 1.10% 28,560,362
2007-11-20 2007-11-16 2.621 11,290,506 -33,766 1.10% 29,591,982
2007-11-19 2007-11-15 2.710 11,324,272 -348,918 1.10% 30,686,599
2007-11-16 2007-11-14 2.621 11,673,190 +33,767 1.14% 30,594,982
2007-11-15 2007-11-13 2.577 11,639,423 +225,108 1.13% 29,989,421
2007-11-14 2007-11-12 2.665 11,414,315 -168,831 1.11% 30,423,540
2007-11-13 2007-11-09 2.843 11,583,146 +258,874 1.13% 32,931,775
2007-11-12 2007-11-08 2.888 11,324,272 +22,511 1.10% 32,698,835
2007-11-09 2007-11-07 2.976 11,301,761 -641,558 1.10% 33,637,953
2007-11-08 2007-11-06 3.021 11,943,319 +315,151 1.16% 36,078,011
2007-11-07 2007-11-05 2.843 11,628,168 +416,450 1.13% 33,059,776
2007-11-06 2007-11-02 3.154 11,211,718 +90,044 1.09% 35,362,190
2007-11-05 2007-11-01 3.509 11,121,674 +45,021 1.08% 39,030,659
2007-11-02 2007-10-31 3.687 11,076,653 +540,260 1.08% 40,840,898
2007-11-01 2007-10-30 3.554 10,536,393 -326,407 1.03% 37,444,720
2007-10-31 2007-10-29 3.509 10,862,800 +697,835 1.06% 38,122,161
2007-10-30 2007-10-26 3.465 10,164,965 -1,204,329 1.05% 35,221,604
2007-10-29 2007-10-25 3.021 11,369,294 +101,299 1.18% 34,344,013
2007-10-26 2007-10-24 3.110 11,267,995 +33,766 1.17% 35,039,131
2007-10-25 2007-10-23 3.021 11,234,229 +78,788 1.16% 33,936,013
2007-10-24 2007-10-22 2.799 11,155,441 -191,342 1.15% 31,220,218
2007-10-23 2007-10-18 3.065 11,346,783 +844,156 1.17% 34,780,072
2007-10-17 2007-10-15 3.065 10,502,627 -270,130 1.09% 32,192,571
2007-10-16 2007-10-12 3.243 10,772,757 -315,151 1.11% 34,934,808
2007-10-15 2007-10-11 3.376 11,087,908 -11,256 1.15% 37,434,483
2007-10-12 2007-10-10 3.154 11,099,164 +236,364 1.15% 35,007,190
2007-10-11 2007-10-09 3.243 10,862,800 +326,407 1.12% 35,226,807
2007-10-10 2007-10-08 2.976 10,536,393 +1,395,671 1.09% 31,359,953
2007-10-09 2007-10-05 2.888 9,140,722 +754,112 0.95% 26,393,835
2007-10-08 2007-10-04 2.399 8,386,610 +574,026 0.87% 20,118,187
2007-10-05 2007-10-03 2.399 7,812,584 -78,787 0.81% 18,741,187
2007-10-04 2007-10-02 2.488 7,891,371 -33,767 0.82% 19,631,303
2007-10-03 2007-09-28 2.532 7,925,138 +33,767 0.82% 20,067,364
2007-09-27 2007-09-24 2.621 7,891,371 +22,510 0.82% 20,682,980
2007-09-25 2007-09-21 2.665 7,868,861 -315,151 0.81% 20,973,541
2007-09-24 2007-09-20 2.621 8,184,012 -78,788 0.85% 21,449,981
2007-09-21 2007-09-19 2.665 8,262,800 -67,532 0.85% 22,023,540
2007-09-20 2007-09-18 2.665 8,330,332 +101,298 0.86% 22,203,539
2007-09-19 2007-09-17 2.577 8,229,034 +112,554 0.85% 21,202,423
2007-09-18 2007-09-14 2.577 8,116,480 +1,451,948 0.84% 20,912,423
2007-09-17 2007-09-13 2.532 6,664,532 -123,809 0.69% 16,875,364
2007-09-13 2007-09-11 2.665 6,788,341 +78,788 0.70% 18,093,540
2007-09-12 2007-09-10 2.710 6,709,553 +90,043 0.69% 18,181,598
2007-09-11 2007-09-07 2.754 6,619,510 -45,022 0.68% 18,231,658
2007-09-10 2007-09-06 2.754 6,664,532 +315,152 0.69% 18,355,659
2007-09-07 2007-09-05 2.710 6,349,380 +754,112 0.66% 17,205,599
2007-09-06 2007-09-04 2.710 5,595,268 +45,022 0.58% 15,162,100
2007-09-05 2007-09-03 2.799 5,550,246 +22,511 0.57% 15,533,217
2007-09-04 2007-08-31 2.799 5,527,735 -11,255 0.57% 15,470,217
2007-09-03 2007-08-30 2.799 5,538,990 -236,364 0.57% 15,501,716
2007-08-31 2007-08-29 2.799 5,775,354 +22,511 0.60% 16,163,217
2007-08-30 2007-08-28 2.932 5,752,843 -67,533 0.60% 16,866,893
2007-08-29 2007-08-27 3.154 5,820,376 +326,407 0.60% 18,357,690
2007-08-28 2007-08-24 2.976 5,493,969 -157,576 0.57% 16,351,954
2007-08-27 2007-08-23 2.754 5,651,545 +123,540 0.58% 15,565,659
2007-08-23 2007-08-21 2.123 5,528,005 +258,874 0.57% 11,738,293
2007-08-20 2007-08-16 2.123 5,269,131 -67,532 0.55% 11,188,594
2007-08-17 2007-08-15 2.354 5,336,663 -11,256 0.55% 12,564,763
2007-08-16 2007-08-14 2.443 5,347,919 +22,511 0.55% 13,066,406
2007-08-15 2007-08-13 2.354 5,325,408 -11,255 0.55% 12,538,263
2007-08-14 2007-08-10 2.399 5,336,663 +146,320 0.55% 12,801,834
2007-08-13 2007-08-09 2.577 5,190,343 +33,766 0.54% 13,373,118
2007-08-10 2007-08-08 2.488 5,156,577 +146,321 0.53% 12,827,977
2007-08-09 2007-08-07 2.310 5,010,256 +112,554 0.52% 11,573,691
2007-08-08 2007-08-06 2.710 4,897,702 -78,788 0.51% 13,271,831
2007-08-07 2007-08-03 3.065 4,976,490 -101,299 0.51% 15,253,899
2007-08-06 2007-08-02 3.021 5,077,789 -247,619 0.53% 15,338,829
2007-08-03 2007-08-01 3.198 5,325,408 +191,342 0.55% 17,033,113
2007-08-02 2007-07-31 3.554 5,134,066 -11,255 0.53% 18,245,681
2007-08-01 2007-07-30 3.554 5,145,321 -78,788 0.53% 18,285,679
2007-07-31 2007-07-27 3.421 5,224,109 +281,385 0.54% 17,869,467
2007-07-30 2007-07-26 3.687 4,942,724 -315,151 0.52% 18,224,394
2007-07-27 2007-07-25 3.954 5,257,875 +517,749 0.55% 20,787,818
2007-07-26 2007-07-24 3.998 4,740,126 +146,320 0.50% 18,951,388
2007-07-25 2007-07-23 3.376 4,593,806 -225,311 0.48% 15,509,396
2007-07-24 2007-07-20 3.154 4,819,117 +45,022 0.50% 15,199,680
2007-07-23 2007-07-19 3.332 4,774,095 -326,407 0.50% 15,905,999
2007-07-20 2007-07-18 3.065 5,100,502 +11,255 0.53% 15,634,019
2007-07-19 2007-07-17 2.888 5,089,247 +697,836 0.53% 14,695,201
2007-07-18 2007-07-16 2.710 4,391,411 +56,277 0.46% 11,899,879
2007-07-17 2007-07-13 2.843 4,335,134 +270,130 0.45% 12,325,119
2007-07-09 2007-07-05 2.710 4,065,004 -146,321 0.43% 11,015,379
2007-07-06 2007-07-04 2.665 4,211,325 -146,320 0.44% 11,224,801
2007-07-05 2007-07-03 2.488 4,357,645 -281,385 0.46% 10,840,480
2007-07-04 2007-06-29 2.577 4,639,030 +22,511 0.49% 11,952,639
2007-07-03 2007-06-28 2.665 4,616,519 +292,640 0.48% 12,304,799
2007-06-29 2007-06-27 2.799 4,323,879 +315,152 0.53% 12,101,041
2007-06-28 2007-06-26 2.843 4,008,727 -315,152 0.49% 11,397,119
2007-06-27 2007-06-25 2.754 4,323,879 +191,342 0.53% 11,908,961
2007-06-26 2007-06-22 2.754 4,132,537 0.51% 11,381,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top