History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-13 | 2025-10-09 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-10 | 2025-10-08 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-09 | 2025-10-06 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-08 | 2025-10-03 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-06 | 2025-10-02 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-03 | 2025-09-30 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-10-02 | 2025-09-29 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-30 | 2025-09-26 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-29 | 2025-09-25 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-26 | 2025-09-24 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-25 | 2025-09-23 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-24 | 2025-09-22 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-23 | 2025-09-19 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-22 | 2025-09-18 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-19 | 2025-09-17 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-18 | 2025-09-16 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-17 | 2025-09-15 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-16 | 2025-09-12 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-15 | 2025-09-11 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-12 | 2025-09-10 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-11 | 2025-09-09 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-10 | 2025-09-08 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-09 | 2025-09-05 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-08 | 2025-09-04 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-05 | 2025-09-03 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-04 | 2025-09-02 | 0.010 | 556,440 | +0 | 0.01% | 5,564 |
| 2025-09-03 | 2025-09-01 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-02 | 2025-08-29 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-09-01 | 2025-08-28 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-08-29 | 2025-08-27 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-08-28 | 2025-08-26 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-08-27 | 2025-08-25 | 0.012 | 556,440 | +0 | 0.01% | 6,677 |
| 2025-08-26 | 2025-08-22 | 0.011 | 556,440 | +0 | 0.01% | 6,121 |
| 2025-08-25 | 2025-08-21 | 0.011 | 556,440 | -300,000 | 0.01% | 6,121 |
| 2025-08-22 | 2025-08-20 | 0.011 | 856,440 | -300,000 | 0.01% | 9,421 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,156,440 | +600,000 | 0.01% | 12,721 |
| 2025-07-28 | 2025-07-24 | 0.011 | 556,440 | -500,000 | 0.01% | 6,121 |
| 2025-07-25 | 2025-07-23 | 0.011 | 1,056,440 | +500,000 | 0.01% | 11,621 |
| 2025-05-16 | 2025-05-14 | 0.012 | 556,440 | -600,000 | 0.01% | 6,677 |
| 2025-05-15 | 2025-05-13 | 0.011 | 1,156,440 | +600,000 | 0.01% | 12,721 |
| 2025-04-15 | 2025-04-11 | 0.012 | 556,440 | -300,000 | 0.01% | 6,677 |
| 2025-04-14 | 2025-04-10 | 0.012 | 856,440 | +300,000 | 0.01% | 10,277 |
| 2025-04-03 | 2025-04-01 | 0.014 | 556,440 | -300,000 | 0.01% | 7,790 |
| 2025-04-02 | 2025-03-31 | 0.015 | 856,440 | +300,000 | 0.01% | 12,847 |
| 2023-02-07 | 2023-02-03 | 0.010 | 556,440 | -600,000 | 0.01% | 5,564 |
| 2023-02-06 | 2023-02-02 | 0.010 | 1,156,440 | +600,000 | 0.01% | 11,564 |
| 2023-01-16 | 2023-01-12 | 0.013 | 556,440 | -4,400,000 | 0.01% | 7,234 |
| 2023-01-13 | 2023-01-11 | 0.011 | 4,956,440 | +1,600,000 | 0.05% | 54,521 |
| 2023-01-12 | 2023-01-10 | 0.010 | 3,356,440 | +500,000 | 0.03% | 33,564 |
| 2023-01-06 | 2023-01-04 | 0.010 | 2,856,440 | +900,000 | 0.03% | 28,564 |
| 2022-12-19 | 2022-12-15 | 0.010 | 1,956,440 | -310,000 | 0.02% | 19,564 |
| 2022-12-16 | 2022-12-14 | 0.010 | 2,266,440 | +1,710,000 | 0.02% | 22,664 |
| 2022-09-09 | 2022-09-07 | 0.010 | 556,440 | -700,000 | 0.01% | 5,564 |
| 2022-09-07 | 2022-09-05 | 0.010 | 1,256,440 | -300,000 | 0.01% | 12,564 |
| 2022-08-30 | 2022-08-26 | 0.010 | 1,556,440 | -1,700,000 | 0.01% | 15,564 |
| 2022-08-24 | 2022-08-22 | 0.010 | 3,256,440 | -1,825,000 | 0.03% | 32,564 |
| 2022-08-11 | 2022-08-09 | 0.010 | 5,081,440 | -105,000 | 0.05% | 50,814 |
| 2022-08-09 | 2022-08-05 | 0.010 | 5,186,440 | -105,000 | 0.05% | 51,864 |
| 2022-08-05 | 2022-08-03 | 0.010 | 5,291,440 | +2,985,000 | 0.05% | 52,914 |
| 2022-08-03 | 2022-08-01 | 0.012 | 2,306,440 | -200,000 | 0.02% | 27,677 |
| 2022-08-02 | 2022-07-29 | 0.012 | 2,506,440 | +500,000 | 0.02% | 30,077 |
| 2022-07-28 | 2022-07-26 | 0.013 | 2,006,440 | -50,000 | 0.02% | 26,084 |
| 2022-07-20 | 2022-07-18 | 0.014 | 2,056,440 | +1,500,000 | 0.02% | 28,790 |
| 2022-07-14 | 2022-07-12 | 0.016 | 556,440 | -320,000 | 0.01% | 8,903 |
| 2022-07-11 | 2022-07-07 | 0.014 | 876,440 | +320,000 | 0.01% | 12,270 |
| 2022-07-05 | 2022-06-30 | 0.015 | 556,440 | -1,300,000 | 0.01% | 8,347 |
| 2022-07-04 | 2022-06-29 | 0.015 | 1,856,440 | +1,300,000 | 0.02% | 27,847 |
| 2022-06-08 | 2022-06-06 | 0.011 | 556,440 | -500,000 | 0.01% | 6,121 |
| 2022-06-01 | 2022-05-30 | 0.011 | 1,056,440 | -600,000 | 0.01% | 11,621 |
| 2022-05-30 | 2022-05-26 | 0.011 | 1,656,440 | -200,000 | 0.02% | 18,221 |
| 2022-05-27 | 2022-05-25 | 0.011 | 1,856,440 | +1,100,000 | 0.02% | 20,421 |
| 2022-05-26 | 2022-05-24 | 0.012 | 756,440 | -200,000 | 0.01% | 9,077 |
| 2022-05-25 | 2022-05-23 | 0.012 | 956,440 | -300,000 | 0.01% | 11,477 |
| 2022-05-24 | 2022-05-20 | 0.013 | 1,256,440 | -200,000 | 0.01% | 16,334 |
| 2022-05-19 | 2022-05-17 | 0.014 | 1,456,440 | +500,000 | 0.01% | 20,390 |
| 2022-05-18 | 2022-05-16 | 0.014 | 956,440 | -200,000 | 0.01% | 13,390 |
| 2022-05-16 | 2022-05-12 | 0.014 | 1,156,440 | -1,100,000 | 0.01% | 16,190 |
| 2022-05-13 | 2022-05-11 | 0.014 | 2,256,440 | -500,000 | 0.02% | 31,590 |
| 2022-05-12 | 2022-05-10 | 0.014 | 2,756,440 | +2,200,000 | 0.03% | 38,590 |
| 2022-04-04 | 2022-03-31 | 0.021 | 556,440 | -410,000 | 0.01% | 11,685 |
| 2022-03-29 | 2022-03-25 | 0.021 | 966,440 | +410,000 | 0.01% | 20,295 |
| 2022-03-28 | 2022-03-24 | 0.019 | 556,440 | -200,000 | 0.01% | 10,572 |
| 2022-03-25 | 2022-03-23 | 0.019 | 756,440 | +200,000 | 0.01% | 14,372 |
| 2022-03-18 | 2022-03-16 | 0.021 | 556,440 | -280,000 | 0.01% | 11,685 |
| 2022-03-11 | 2022-03-09 | 0.023 | 836,440 | +280,000 | 0.01% | 19,238 |
| 2022-03-09 | 2022-03-07 | 0.023 | 556,440 | -200,000 | 0.01% | 12,798 |
| 2022-03-08 | 2022-03-04 | 0.023 | 756,440 | -300,000 | 0.01% | 17,398 |
| 2022-03-02 | 2022-02-28 | 0.023 | 1,056,440 | +500,000 | 0.01% | 24,298 |
| 2022-03-01 | 2022-02-25 | 0.023 | 556,440 | -500,000 | 0.01% | 12,798 |
| 2022-02-25 | 2022-02-23 | 0.023 | 1,056,440 | +500,000 | 0.01% | 24,298 |
| 2022-02-22 | 2022-02-18 | 0.024 | 556,440 | -500,000 | 0.01% | 13,355 |
| 2022-02-18 | 2022-02-16 | 0.023 | 1,056,440 | +375,000 | 0.01% | 24,298 |
| 2022-02-17 | 2022-02-15 | 0.025 | 681,440 | -480,000 | 0.01% | 17,036 |
| 2022-02-15 | 2022-02-11 | 0.025 | 1,161,440 | -400,000 | 0.01% | 29,036 |
| 2022-02-14 | 2022-02-10 | 0.026 | 1,561,440 | -395,000 | 0.01% | 40,597 |
| 2022-02-11 | 2022-02-09 | 0.025 | 1,956,440 | -700,000 | 0.02% | 48,911 |
| 2022-02-10 | 2022-02-08 | 0.028 | 2,656,440 | +2,100,000 | 0.02% | 74,380 |
| 2022-01-13 | 2022-01-11 | 0.026 | 556,440 | -1,100,000 | 0.01% | 14,467 |
| 2022-01-12 | 2022-01-10 | 0.027 | 1,656,440 | -225,000 | 0.02% | 44,724 |
| 2022-01-11 | 2022-01-07 | 0.027 | 1,881,440 | +1,325,000 | 0.02% | 50,799 |
| 2022-01-10 | 2022-01-06 | 0.028 | 556,440 | -500,000 | 0.01% | 15,580 |
| 2022-01-07 | 2022-01-05 | 0.026 | 1,056,440 | +500,000 | 0.01% | 27,467 |
| 2022-01-05 | 2022-01-03 | 0.028 | 556,440 | -500,000 | 0.01% | 15,580 |
| 2022-01-04 | 2021-12-31 | 0.027 | 1,056,440 | +500,000 | 0.01% | 28,524 |
| 2021-11-25 | 2021-11-23 | 0.014 | 556,440 | -400,000 | 0.01% | 7,790 |
| 2021-11-24 | 2021-11-22 | 0.015 | 956,440 | +400,000 | 0.01% | 14,347 |
| 2021-11-22 | 2021-11-18 | 0.015 | 556,440 | -1,500,000 | 0.01% | 8,347 |
| 2021-11-19 | 2021-11-17 | 0.015 | 2,056,440 | +1,500,000 | 0.02% | 30,847 |
| 2021-10-15 | 2021-10-11 | 0.012 | 556,440 | -900,000 | 0.01% | 6,677 |
| 2021-10-12 | 2021-10-08 | 0.013 | 1,456,440 | +900,000 | 0.02% | 18,934 |
| 2021-10-11 | 2021-10-07 | 0.013 | 556,440 | -500,000 | 0.01% | 7,234 |
| 2021-10-06 | 2021-10-04 | 0.013 | 1,056,440 | +500,000 | 0.01% | 13,734 |
| 2021-09-20 | 2021-09-16 | 0.013 | 556,440 | -500,000 | 0.01% | 7,234 |
| 2021-09-15 | 2021-09-13 | 0.013 | 1,056,440 | +500,000 | 0.01% | 13,734 |
| 2021-06-17 | 2021-06-15 | 0.019 | 556,440 | -500,000 | 0.01% | 10,572 |
| 2021-06-16 | 2021-06-11 | 0.020 | 1,056,440 | +500,000 | 0.01% | 21,129 |
| 2021-06-03 | 2021-06-01 | 0.018 | 556,440 | -1,105,000 | 0.01% | 10,016 |
| 2021-06-02 | 2021-05-31 | 0.016 | 1,661,440 | +85,000 | 0.02% | 26,583 |
| 2021-06-01 | 2021-05-28 | 0.018 | 1,576,440 | +1,020,000 | 0.02% | 28,376 |
| 2021-05-31 | 2021-05-27 | 0.021 | 556,440 | -1,300,000 | 0.01% | 11,685 |
| 2021-05-28 | 2021-05-26 | 0.017 | 1,856,440 | +500,000 | 0.02% | 31,559 |
| 2021-05-27 | 2021-05-25 | 0.019 | 1,356,440 | +800,000 | 0.02% | 25,772 |
| 2021-03-05 | 2021-03-03 | 0.019 | 556,440 | -710,000 | 0.01% | 10,572 |
| 2021-03-04 | 2021-03-02 | 0.019 | 1,266,440 | +710,000 | 0.02% | 24,062 |
| 2021-02-17 | 2021-02-11 | 0.011 | 556,440 | -180,000 | 0.01% | 6,121 |
| 2020-11-20 | 2020-11-18 | 0.011 | 736,440 | -340,000 | 0.01% | 8,101 |
| 2020-11-10 | 2020-11-06 | 0.010 | 1,076,440 | +100,000 | 0.01% | 10,764 |
| 2020-10-19 | 2020-10-15 | 0.010 | 976,440 | -160,000 | 0.01% | 9,764 |
| 2020-07-16 | 2020-07-14 | 0.010 | 1,136,440 | +100,000 | 0.02% | 11,364 |
| 2020-06-16 | 2020-06-12 | 0.010 | 1,036,440 | +300,000 | 0.01% | 10,364 |
| 2020-06-12 | 2020-06-10 | 0.011 | 736,440 | -1,000,000 | 0.01% | 8,101 |
| 2020-06-11 | 2020-06-09 | 0.011 | 1,736,440 | +1,000,000 | 0.02% | 19,101 |
| 2020-03-03 | 2020-02-28 | 0.010 | 736,440 | -600,000 | 0.01% | 7,364 |
| 2020-02-28 | 2020-02-26 | 0.011 | 1,336,440 | +600,000 | 0.02% | 14,701 |
| 2020-02-25 | 2020-02-21 | 0.011 | 736,440 | -1,000,000 | 0.01% | 8,101 |
| 2020-02-20 | 2020-02-18 | 0.011 | 1,736,440 | -300,000 | 0.02% | 19,101 |
| 2020-02-18 | 2020-02-14 | 0.011 | 2,036,440 | -2,295,000 | 0.03% | 22,401 |
| 2020-02-17 | 2020-02-13 | 0.011 | 4,331,440 | -5,000 | 0.06% | 47,646 |
| 2020-02-06 | 2020-02-04 | 0.011 | 4,336,440 | +2,000,000 | 0.06% | 47,701 |
| 2020-02-03 | 2020-01-30 | 0.012 | 2,336,440 | -3,100,000 | 0.03% | 28,037 |
| 2020-01-31 | 2020-01-29 | 0.012 | 5,436,440 | +3,700,000 | 0.07% | 65,237 |
| 2020-01-29 | 2020-01-22 | 0.013 | 1,736,440 | -1,000,000 | 0.02% | 22,574 |
| 2020-01-23 | 2020-01-21 | 0.011 | 2,736,440 | -1,505,000 | 0.04% | 30,101 |
| 2020-01-22 | 2020-01-20 | 0.012 | 4,241,440 | +2,505,000 | 0.06% | 50,897 |
| 2020-01-21 | 2020-01-17 | 0.013 | 1,736,440 | +440,000 | 0.02% | 22,574 |
| 2020-01-20 | 2020-01-16 | 0.013 | 1,296,440 | +300,000 | 0.02% | 16,854 |
| 2020-01-17 | 2020-01-15 | 0.016 | 996,440 | -945,000 | 0.01% | 15,943 |
| 2020-01-16 | 2020-01-14 | 0.017 | 1,941,440 | -93,660,000 | 0.03% | 33,004 |
| 2020-01-14 | 2020-01-10 | 0.025 | 95,601,440 | +95,045,000 | 1.28% | 2,390,036 |
| 2019-12-13 | 2019-12-11 | 0.025 | 556,440 | -100,000 | 0.01% | 13,911 |
| 2019-12-12 | 2019-12-10 | 0.030 | 656,440 | -200,000 | 0.01% | 19,693 |
| 2019-12-11 | 2019-12-09 | 0.029 | 856,440 | +300,000 | 0.01% | 24,837 |
| 2019-12-05 | 2019-12-03 | 0.033 | 556,440 | -185,000 | 0.01% | 18,363 |
| 2019-12-02 | 2019-11-28 | 0.031 | 741,440 | +65,000 | 0.01% | 22,985 |
| 2019-11-29 | 2019-11-27 | 0.030 | 676,440 | -200,000 | 0.01% | 20,293 |
| 2019-11-28 | 2019-11-26 | 0.033 | 876,440 | +320,000 | 0.01% | 28,923 |
| 2019-05-29 | 2019-05-27 | 0.035 | 556,440 | -40,000 | 0.01% | 19,475 |
| 2019-05-27 | 2019-05-23 | 0.035 | 596,440 | +40,000 | 0.01% | 20,875 |
| 2019-05-15 | 2019-05-10 | 0.037 | 556,440 | -10,000 | 0.01% | 20,588 |
| 2019-05-14 | 2019-05-09 | 0.038 | 566,440 | +10,000 | 0.01% | 21,525 |
| 2019-05-06 | 2019-05-02 | 0.040 | 556,440 | -65,000 | 0.01% | 22,258 |
| 2019-05-03 | 2019-04-30 | 0.040 | 621,440 | +65,000 | 0.01% | 24,858 |
| 2019-04-30 | 2019-04-26 | 0.042 | 556,440 | -140,000 | 0.01% | 23,370 |
| 2019-04-29 | 2019-04-25 | 0.041 | 696,440 | +140,000 | 0.01% | 28,554 |
| 2019-03-25 | 2019-03-21 | 0.041 | 556,440 | -65,000 | 0.01% | 22,814 |
| 2019-03-22 | 2019-03-20 | 0.042 | 621,440 | +65,000 | 0.01% | 26,100 |
| 2019-03-14 | 2019-03-12 | 0.044 | 556,440 | -400,000 | 0.01% | 24,483 |
| 2019-03-07 | 2019-03-05 | 0.046 | 956,440 | -3,100,000 | 0.01% | 43,996 |
| 2019-03-06 | 2019-03-04 | 0.046 | 4,056,440 | -10,200,000 | 0.05% | 186,596 |
| 2018-09-07 | 2018-09-05 | 0.097 | 14,256,440 | +400,000 | 0.19% | 1,382,875 |
| 2018-06-15 | 2018-06-13 | 0.136 | 13,856,440 | +8,300,000 | 0.19% | 1,884,476 |
| 2018-06-11 | 2018-06-07 | 0.169 | 5,556,440 | -1,500,000 | 0.07% | 939,038 |
| 2018-06-08 | 2018-06-06 | 0.178 | 7,056,440 | -3,000,000 | 0.09% | 1,256,046 |
| 2018-06-07 | 2018-06-05 | 0.181 | 10,056,440 | -1,000,000 | 0.14% | 1,820,216 |
| 2018-04-30 | 2018-04-26 | 0.192 | 11,056,440 | +300,000 | 0.15% | 2,122,836 |
| 2018-04-26 | 2018-04-24 | 0.197 | 10,756,440 | +200,000 | 0.14% | 2,119,019 |
| 2018-04-25 | 2018-04-23 | 0.197 | 10,556,440 | +800,000 | 0.14% | 2,079,619 |
| 2018-04-24 | 2018-04-20 | 0.203 | 9,756,440 | +3,200,000 | 0.13% | 1,980,557 |
| 2018-04-23 | 2018-04-19 | 0.203 | 6,556,440 | +3,500,000 | 0.09% | 1,330,957 |
| 2018-04-20 | 2018-04-18 | 0.202 | 3,056,440 | +2,500,000 | 0.04% | 617,401 |
| 2018-03-07 | 2018-03-05 | 0.202 | 556,440 | -15,000 | 0.01% | 112,401 |
| 2018-03-06 | 2018-03-02 | 0.212 | 571,440 | +15,000 | 0.01% | 121,145 |
| 2017-12-22 | 2017-12-20 | 0.203 | 556,440 | -80,000 | 0.01% | 112,957 |
| 2017-12-21 | 2017-12-19 | 0.201 | 636,440 | +80,000 | 0.01% | 127,924 |
| 2017-11-28 | 2017-11-24 | 0.225 | 556,440 | -45,000 | 0.01% | 125,199 |
| 2017-11-27 | 2017-11-23 | 0.220 | 601,440 | +45,000 | 0.01% | 132,317 |
| 2017-11-06 | 2017-11-02 | 0.220 | 556,440 | -60,000 | 0.01% | 122,417 |
| 2017-11-03 | 2017-11-01 | 0.219 | 616,440 | +60,000 | 0.01% | 135,000 |
| 2017-08-30 | 2017-08-28 | 0.228 | 556,440 | -70,000 | 0.01% | 126,868 |
| 2017-08-29 | 2017-08-25 | 0.230 | 626,440 | -80,000 | 0.01% | 144,081 |
| 2017-08-28 | 2017-08-24 | 0.230 | 706,440 | +70,000 | 0.01% | 162,481 |
| 2017-08-25 | 2017-08-22 | 0.239 | 636,440 | -195,000 | 0.01% | 152,109 |
| 2017-08-21 | 2017-08-17 | 0.243 | 831,440 | -105,000 | 0.01% | 202,040 |
| 2017-08-18 | 2017-08-16 | 0.255 | 936,440 | -90,000 | 0.01% | 238,792 |
| 2017-08-17 | 2017-08-15 | 0.244 | 1,026,440 | +470,000 | 0.01% | 250,451 |
| 2017-08-16 | 2017-08-14 | 0.248 | 556,440 | -100,000 | 0.01% | 137,997 |
| 2017-08-15 | 2017-08-11 | 0.245 | 656,440 | -305,000 | 0.01% | 160,828 |
| 2017-08-14 | 2017-08-10 | 0.245 | 961,440 | +405,000 | 0.01% | 235,553 |
| 2017-08-11 | 2017-08-09 | 0.260 | 556,440 | -450,000 | 0.01% | 144,674 |
| 2017-08-10 | 2017-08-08 | 0.250 | 1,006,440 | +450,000 | 0.01% | 251,610 |
| 2017-08-09 | 2017-08-07 | 0.260 | 556,440 | -20,000 | 0.01% | 144,674 |
| 2017-08-08 | 2017-08-04 | 0.265 | 576,440 | +20,000 | 0.01% | 152,757 |
| 2017-08-07 | 2017-08-03 | 0.270 | 556,440 | -240,000 | 0.01% | 150,239 |
| 2017-08-04 | 2017-08-02 | 0.255 | 796,440 | +240,000 | 0.01% | 203,092 |
| 2017-07-04 | 2017-06-30 | 0.244 | 556,440 | -60,000 | 0.01% | 135,771 |
| 2017-07-03 | 2017-06-29 | 0.248 | 616,440 | +60,000 | 0.01% | 152,877 |
| 2017-04-27 | 2017-04-25 | 0.148 | 556,440 | -40,000 | 0.01% | 82,353 |
| 2017-04-26 | 2017-04-24 | 0.149 | 596,440 | +40,000 | 0.01% | 88,870 |
| 2017-03-27 | 2017-03-23 | 0.160 | 556,440 | -200,000 | 0.01% | 89,030 |
| 2017-02-21 | 2017-02-17 | 0.113 | 756,440 | -240,000 | 0.01% | 85,478 |
| 2017-02-14 | 2017-02-10 | 0.101 | 996,440 | -300,000 | 0.01% | 100,640 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,296,440 | +540,000 | 0.02% | 108,901 |
| 2017-02-02 | 2017-01-27 | 0.130 | 756,440 | -40,000 | 0.01% | 98,337 |
| 2017-02-01 | 2017-01-25 | 0.130 | 796,440 | +40,000 | 0.01% | 103,537 |
| 2016-11-22 | 2016-11-18 | 0.127 | 756,440 | +200,000 | 0.01% | 96,068 |
| 2016-02-25 | 2016-02-23 | 0.115 | 556,440 | -40,000 | 0.01% | 63,991 |
| 2016-02-24 | 2016-02-22 | 0.119 | 596,440 | +40,000 | 0.01% | 70,976 |
| 2015-12-09 | 2015-12-07 | 0.270 | 556,440 | +440,600 | 0.01% | 150,239 |
| 2015-12-07 | 2015-12-03 | 0.243 | 115,840 | -214,030 | 0.01% | 28,149 |
| 2015-12-04 | 2015-12-02 | 0.233 | 329,870 | +19,030 | 0.02% | 76,860 |
| 2015-12-03 | 2015-12-01 | 0.240 | 310,840 | +195,000 | 0.02% | 74,602 |
| 2015-11-06 | 2015-11-04 | 0.315 | 115,840 | +63,712 | 0.01% | 36,490 |
| 2015-11-05 | 2015-11-03 | 0.324 | 52,128 | -205,294 | 0.01% | 16,889 |
| 2015-10-07 | 2015-10-05 | 0.315 | 257,422 | -77,778 | 0.01% | 81,088 |
| 2015-10-06 | 2015-10-02 | 0.270 | 335,200 | +77,778 | 0.01% | 90,504 |
| 2015-08-24 | 2015-08-20 | 0.558 | 257,422 | +44,444 | 0.01% | 143,641 |
| 2015-07-30 | 2015-07-28 | 1.035 | 212,978 | -22,222 | 0.01% | 220,432 |
| 2015-07-29 | 2015-07-27 | 1.053 | 235,200 | +22,222 | 0.01% | 247,666 |
| 2015-06-24 | 2015-06-22 | 1.512 | 212,978 | +55,556 | 0.01% | 322,023 |
| 2015-06-22 | 2015-06-18 | 1.557 | 157,422 | -11,111 | 0.01% | 245,106 |
| 2015-06-09 | 2015-06-05 | 1.719 | 168,533 | +33,333 | 0.01% | 289,708 |
| 2015-06-08 | 2015-06-04 | 1.836 | 135,200 | +33,333 | 0.00% | 248,227 |
| 2015-06-03 | 2015-06-01 | 1.665 | 101,867 | -11,111 | 0.00% | 169,609 |
| 2015-06-02 | 2015-05-29 | 1.557 | 112,978 | -11,111 | 0.00% | 175,907 |
| 2015-06-01 | 2015-05-28 | 1.566 | 124,089 | +11,111 | 0.00% | 194,323 |
| 2015-05-13 | 2015-05-11 | 1.683 | 112,978 | +11,111 | 0.00% | 190,142 |
| 2015-05-07 | 2015-05-05 | 1.755 | 101,867 | -22,222 | 0.00% | 178,777 |
| 2015-05-06 | 2015-05-04 | 1.791 | 124,089 | +22,222 | 0.00% | 222,243 |
| 2015-05-05 | 2015-04-30 | 1.656 | 101,867 | -77,777 | 0.00% | 168,692 |
| 2015-04-30 | 2015-04-28 | 1.746 | 179,644 | -44,445 | 0.01% | 313,658 |
| 2015-04-29 | 2015-04-27 | 1.539 | 224,089 | +33,333 | 0.01% | 344,873 |
| 2015-04-28 | 2015-04-24 | 1.530 | 190,756 | +11,112 | 0.01% | 291,857 |
| 2015-03-31 | 2015-03-27 | 1.305 | 179,644 | +77,777 | 0.01% | 234,435 |
| 2015-01-29 | 2015-01-27 | 1.431 | 101,867 | -33,333 | 0.00% | 145,772 |
| 2015-01-27 | 2015-01-23 | 1.458 | 135,200 | +33,333 | 0.00% | 197,122 |
| 2015-01-22 | 2015-01-20 | 1.476 | 101,867 | -11,111 | 0.00% | 150,356 |
| 2015-01-21 | 2015-01-19 | 1.449 | 112,978 | +11,111 | 0.00% | 163,705 |
| 2014-09-08 | 2014-09-04 | 2.880 | 101,867 | +44,445 | 0.00% | 293,377 |
| 2014-09-05 | 2014-09-03 | 2.880 | 57,422 | +44,444 | 0.00% | 165,375 |
| 2014-09-04 | 2014-09-02 | 2.880 | 12,978 | -11,111 | 0.00% | 37,377 |
| 2014-09-03 | 2014-09-01 | 2.880 | 24,089 | +11,111 | 0.00% | 69,376 |
| 2014-09-01 | 2014-08-28 | 2.970 | 12,978 | -33,333 | 0.00% | 38,545 |
| 2014-08-27 | 2014-08-25 | 2.880 | 46,311 | -44,445 | 0.00% | 133,376 |
| 2014-08-25 | 2014-08-21 | 2.835 | 90,756 | +44,445 | 0.00% | 257,293 |
| 2014-04-10 | 2014-04-08 | 3.420 | 46,311 | +33,333 | 0.00% | 158,384 |
| 2014-03-06 | 2014-03-04 | 3.780 | 12,978 | -22,222 | 0.00% | 49,057 |
| 2014-03-05 | 2014-03-03 | 3.825 | 35,200 | +22,222 | 0.00% | 134,640 |
| 2014-01-27 | 2014-01-23 | 3.735 | 12,978 | -44,444 | 0.00% | 48,473 |
| 2014-01-24 | 2014-01-22 | 3.690 | 57,422 | -55,556 | 0.00% | 211,887 |
| 2014-01-23 | 2014-01-21 | 3.600 | 112,978 | -211,111 | 0.00% | 406,721 |
| 2014-01-16 | 2014-01-14 | 3.330 | 324,089 | +111,111 | 0.01% | 1,079,216 |
| 2013-11-29 | 2013-11-27 | 3.555 | 212,978 | -44,444 | 0.01% | 757,137 |
| 2013-11-22 | 2013-11-20 | 3.960 | 257,422 | +33,333 | 0.01% | 1,019,391 |
| 2013-11-20 | 2013-11-18 | 3.960 | 224,089 | +55,556 | 0.01% | 887,392 |
| 2013-11-18 | 2013-11-14 | 4.050 | 168,533 | -88,889 | 0.01% | 682,559 |
| 2013-11-14 | 2013-11-12 | 3.870 | 257,422 | +44,444 | 0.01% | 996,223 |
| 2013-11-13 | 2013-11-11 | 4.095 | 212,978 | +55,556 | 0.01% | 872,145 |
| 2013-11-12 | 2013-11-08 | 4.095 | 157,422 | +55,555 | 0.01% | 644,643 |
| 2013-11-11 | 2013-11-07 | 4.095 | 101,867 | -44,444 | 0.00% | 417,145 |
| 2013-11-08 | 2013-11-06 | 4.095 | 146,311 | -55,556 | 0.00% | 599,144 |
| 2013-11-05 | 2013-11-01 | 4.095 | 201,867 | -55,555 | 0.01% | 826,645 |
| 2013-10-30 | 2013-10-28 | 4.050 | 257,422 | +44,444 | 0.01% | 1,042,559 |
| 2013-10-23 | 2013-10-21 | 4.050 | 212,978 | -200,000 | 0.01% | 862,561 |
| 2013-09-18 | 2013-09-16 | 3.240 | 412,978 | -11,111 | 0.01% | 1,338,049 |
| 2013-09-17 | 2013-09-13 | 3.330 | 424,089 | +22,222 | 0.01% | 1,412,216 |
| 2013-09-16 | 2013-09-12 | 3.285 | 401,867 | -44,444 | 0.01% | 1,320,133 |
| 2013-09-13 | 2013-09-11 | 3.150 | 446,311 | +11,111 | 0.01% | 1,405,880 |
| 2013-09-12 | 2013-09-10 | 3.195 | 435,200 | +55,556 | 0.01% | 1,390,464 |
| 2013-09-04 | 2013-09-02 | 3.330 | 379,644 | +200,000 | 0.01% | 1,264,215 |
| 2013-08-28 | 2013-08-26 | 3.375 | 179,644 | +166,666 | 0.01% | 606,298 |
| 2013-08-07 | 2013-08-05 | 2.970 | 12,978 | -22,222 | 0.00% | 38,545 |
| 2013-07-26 | 2013-07-24 | 2.835 | 35,200 | -55,556 | 0.00% | 99,792 |
| 2013-07-25 | 2013-07-23 | 2.745 | 90,756 | -55,555 | 0.00% | 249,125 |
| 2013-07-23 | 2013-07-19 | 2.790 | 146,311 | -55,556 | 0.01% | 408,208 |
| 2013-07-22 | 2013-07-18 | 2.790 | 201,867 | -55,555 | 0.01% | 563,209 |
| 2013-07-18 | 2013-07-16 | 2.700 | 257,422 | -11,111 | 0.01% | 695,039 |
| 2013-07-15 | 2013-07-11 | 2.700 | 268,533 | +55,555 | 0.01% | 725,039 |
| 2013-07-12 | 2013-07-10 | 2.700 | 212,978 | +55,556 | 0.01% | 575,041 |
| 2013-07-11 | 2013-07-09 | 2.745 | 157,422 | -55,556 | 0.01% | 432,123 |
| 2013-07-10 | 2013-07-08 | 2.790 | 212,978 | +55,556 | 0.01% | 594,209 |
| 2013-07-09 | 2013-07-05 | 2.790 | 157,422 | +88,889 | 0.01% | 439,207 |
| 2013-07-05 | 2013-07-03 | 2.790 | 68,533 | -55,556 | 0.00% | 191,207 |
| 2013-07-04 | 2013-07-02 | 2.835 | 124,089 | +55,556 | 0.00% | 351,792 |
| 2013-07-03 | 2013-06-28 | 2.835 | 68,533 | -22,223 | 0.00% | 194,291 |
| 2013-06-27 | 2013-06-25 | 2.835 | 90,756 | -100,000 | 0.00% | 257,293 |
| 2013-06-26 | 2013-06-24 | 2.745 | 190,756 | +111,112 | 0.01% | 523,625 |
| 2013-06-13 | 2013-06-10 | 2.745 | 79,644 | -111,112 | 0.00% | 218,623 |
| 2013-06-11 | 2013-06-07 | 2.655 | 190,756 | -55,555 | 0.01% | 506,457 |
| 2013-06-10 | 2013-06-06 | 2.700 | 246,311 | +55,555 | 0.01% | 665,040 |
| 2013-06-07 | 2013-06-05 | 2.655 | 190,756 | -55,555 | 0.01% | 506,457 |
| 2013-06-06 | 2013-06-04 | 2.655 | 246,311 | +55,555 | 0.01% | 653,956 |
| 2013-06-04 | 2013-05-31 | 2.655 | 190,756 | -55,555 | 0.01% | 506,457 |
| 2013-06-03 | 2013-05-30 | 2.655 | 246,311 | -55,556 | 0.01% | 653,956 |
| 2013-05-31 | 2013-05-29 | 2.655 | 301,867 | +55,556 | 0.01% | 801,457 |
| 2013-05-29 | 2013-05-27 | 2.700 | 246,311 | +55,555 | 0.01% | 665,040 |
| 2013-05-28 | 2013-05-24 | 2.700 | 190,756 | -55,555 | 0.01% | 515,041 |
| 2013-05-27 | 2013-05-23 | 2.655 | 246,311 | +55,555 | 0.01% | 653,956 |
| 2013-05-23 | 2013-05-21 | 2.745 | 190,756 | -111,111 | 0.01% | 523,625 |
| 2013-05-14 | 2013-05-10 | 2.655 | 301,867 | +55,556 | 0.01% | 801,457 |
| 2013-05-13 | 2013-05-09 | 2.700 | 246,311 | -55,556 | 0.01% | 665,040 |
| 2013-05-08 | 2013-05-06 | 2.655 | 301,867 | +66,667 | 0.01% | 801,457 |
| 2013-03-19 | 2013-03-15 | 2.745 | 235,200 | -55,556 | 0.01% | 645,624 |
| 2013-02-28 | 2013-02-26 | 2.745 | 290,756 | +22,223 | 0.01% | 798,125 |
| 2013-02-26 | 2013-02-22 | 2.745 | 268,533 | +55,555 | 0.01% | 737,123 |
| 2013-02-22 | 2013-02-20 | 2.790 | 212,978 | -55,555 | 0.01% | 594,209 |
| 2013-02-20 | 2013-02-18 | 2.790 | 268,533 | +55,555 | 0.01% | 749,207 |
| 2013-02-08 | 2013-02-06 | 2.700 | 212,978 | -55,555 | 0.01% | 575,041 |
| 2013-02-04 | 2013-01-31 | 2.655 | 268,533 | +55,555 | 0.01% | 712,955 |
| 2013-02-01 | 2013-01-30 | 2.655 | 212,978 | -55,555 | 0.01% | 565,457 |
| 2013-01-31 | 2013-01-29 | 2.610 | 268,533 | +55,555 | 0.01% | 700,871 |
| 2013-01-30 | 2013-01-28 | 2.655 | 212,978 | -22,222 | 0.01% | 565,457 |
| 2013-01-29 | 2013-01-25 | 2.655 | 235,200 | -11,111 | 0.01% | 624,456 |
| 2013-01-24 | 2013-01-22 | 2.610 | 246,311 | +55,555 | 0.01% | 642,872 |
| 2013-01-23 | 2013-01-21 | 2.700 | 190,756 | -11,111 | 0.01% | 515,041 |
| 2013-01-15 | 2013-01-11 | 2.700 | 201,867 | +11,111 | 0.01% | 545,041 |
| 2013-01-04 | 2013-01-02 | 2.610 | 190,756 | +44,445 | 0.01% | 497,873 |
| 2013-01-03 | 2012-12-31 | 2.790 | 146,311 | -44,445 | 0.01% | 408,208 |
| 2012-12-12 | 2012-12-10 | 2.565 | 190,756 | +55,556 | 0.01% | 489,289 |
| 2012-12-11 | 2012-12-07 | 2.610 | 135,200 | -55,556 | 0.01% | 352,872 |
| 2012-12-10 | 2012-12-06 | 2.565 | 190,756 | +55,556 | 0.01% | 489,289 |
| 2012-12-07 | 2012-12-05 | 2.565 | 135,200 | +44,444 | 0.01% | 346,788 |
| 2012-12-06 | 2012-12-04 | 2.610 | 90,756 | +22,223 | 0.00% | 236,873 |
| 2012-12-05 | 2012-12-03 | 2.700 | 68,533 | +55,555 | 0.00% | 185,039 |
| 2012-10-29 | 2012-10-25 | 2.655 | 12,978 | -100,000 | 0.00% | 34,457 |
| 2012-10-26 | 2012-10-24 | 2.475 | 112,978 | +100,000 | 0.01% | 279,621 |
| 2012-09-20 | 2012-09-18 | 2.295 | 12,978 | -122,222 | 0.00% | 29,785 |
| 2012-05-04 | 2012-05-02 | 2.835 | 135,200 | -11,111 | 0.01% | 383,292 |
| 2012-04-30 | 2012-04-26 | 2.835 | 146,311 | -11,111 | 0.01% | 414,792 |
| 2011-08-10 | 2011-08-08 | 2.880 | 157,422 | -33,334 | 0.01% | 453,375 |
| 2011-08-09 | 2011-08-05 | 3.105 | 190,756 | -11,111 | 0.01% | 592,297 |
| 2011-08-08 | 2011-08-04 | 3.195 | 201,867 | +11,111 | 0.01% | 644,965 |
| 2011-06-13 | 2011-06-09 | 2.970 | 190,756 | +155,556 | 0.01% | 566,545 |
| 2011-02-16 | 2011-02-14 | 4.365 | 35,200 | -133,333 | 0.00% | 153,648 |
| 2011-02-15 | 2011-02-11 | 4.320 | 168,533 | -222,223 | 0.01% | 728,063 |
| 2011-01-24 | 2011-01-20 | 4.230 | 390,756 | -11,111 | 0.02% | 1,652,898 |
| 2011-01-21 | 2011-01-19 | 4.365 | 401,867 | -444,444 | 0.02% | 1,754,149 |
| 2011-01-20 | 2011-01-18 | 4.410 | 846,311 | -33,333 | 0.05% | 3,732,232 |
| 2011-01-18 | 2011-01-14 | 3.555 | 879,644 | +11,111 | 0.05% | 3,127,134 |
| 2010-11-26 | 2010-11-24 | 2.655 | 868,533 | -33,334 | 0.05% | 2,305,955 |
| 2010-03-11 | 2010-03-09 | 1.269 | 901,867 | -31 | 0.06% | 1,144,469 |
| 2010-01-11 | 2010-01-07 | 1.377 | 901,898 | -11,111 | 0.08% | 1,241,914 |
| 2009-09-11 | 2009-09-09 | 1.233 | 913,009 | -33,334 | 0.08% | 1,125,740 |
| 2009-09-09 | 2009-09-07 | 1.251 | 946,343 | +33,334 | 0.08% | 1,183,875 |
| 2009-07-27 | 2009-07-23 | 0.927 | 913,009 | +11,111 | 0.08% | 846,359 |
| 2009-06-26 | 2009-06-24 | 0.900 | 901,898 | -33,334 | 0.08% | 811,708 |
| 2009-06-25 | 2009-06-23 | 0.945 | 935,232 | +33,334 | 0.08% | 883,794 |
| 2008-08-19 | 2008-08-15 | 0.675 | 901,898 | -11,713 | 0.08% | 608,989 |
| 2008-01-24 | 2008-01-22 | 1.048 | 913,611 | +22,511 | 0.08% | 957,816 |
| 2008-01-23 | 2008-01-21 | 1.199 | 891,100 | +135,065 | 0.08% | 1,068,806 |
| 2008-01-10 | 2008-01-08 | 1.608 | 756,035 | +22,510 | 0.07% | 1,215,792 |
| 2007-11-13 | 2007-11-09 | 2.843 | 733,525 | -11,255 | 0.07% | 2,085,468 |
| 2007-11-08 | 2007-11-06 | 3.021 | 744,780 | +33,766 | 0.07% | 2,249,809 |
| 2007-11-07 | 2007-11-05 | 2.843 | 711,014 | +11,256 | 0.07% | 2,021,467 |
| 2007-11-05 | 2007-11-01 | 3.509 | 699,758 | +33,766 | 0.07% | 2,455,747 |
| 2007-11-02 | 2007-10-31 | 3.687 | 665,992 | -22,511 | 0.06% | 2,455,589 |
| 2007-10-30 | 2007-10-26 | 3.465 | 688,503 | -45,022 | 0.07% | 2,385,663 |
| 2007-10-10 | 2007-10-08 | 2.976 | 733,525 | -56,277 | 0.08% | 2,183,224 |
| 2007-09-20 | 2007-09-18 | 2.665 | 789,802 | +461,472 | 0.08% | 2,105,126 |
| 2007-08-30 | 2007-08-28 | 2.932 | 328,330 | +168,831 | 0.03% | 962,638 |
| 2007-08-27 | 2007-08-23 | 2.754 | 159,499 | +11,256 | 0.02% | 439,297 |
| 2007-08-15 | 2007-08-13 | 2.354 | 148,243 | -11,256 | 0.02% | 349,027 |
| 2007-08-06 | 2007-08-02 | 3.021 | 159,499 | +22,511 | 0.02% | 481,810 |
| 2007-08-03 | 2007-08-01 | 3.198 | 136,988 | +112,554 | 0.01% | 438,151 |
| 2007-07-31 | 2007-07-27 | 3.421 | 24,434 | -22,511 | 0.00% | 83,578 |
| 2007-07-30 | 2007-07-26 | 3.687 | 46,945 | +11,256 | 0.00% | 173,092 |
| 2007-07-27 | 2007-07-25 | 3.954 | 35,689 | -450,217 | 0.00% | 141,102 |
| 2007-07-20 | 2007-07-18 | 3.065 | 485,906 | +450,217 | 0.05% | 1,489,395 |
| 2007-06-26 | 2007-06-22 | 2.754 | 35,689 | 0.00% | 98,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy