History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.020 0 +0
2021-06-28 2021-06-24 0.019 0 +0
2021-06-25 2021-06-23 0.019 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.020 0 +0
2021-06-22 2021-06-18 0.018 0 +0
2021-06-21 2021-06-17 0.019 0 +0
2021-06-18 2021-06-16 0.020 0 +0
2021-06-17 2021-06-15 0.019 0 +0
2021-06-16 2021-06-11 0.020 0 +0
2021-06-15 2021-06-10 0.021 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.019 0 +0
2021-06-09 2021-06-07 0.019 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.019 0 +0
2021-06-04 2021-06-02 0.021 0 +0
2021-06-03 2021-06-01 0.018 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.018 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.017 0 +0
2021-05-27 2021-05-25 0.019 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.014 0 +0
2021-05-24 2021-05-20 0.015 0 +0
2021-05-21 2021-05-18 0.015 0 +0
2021-05-20 2021-05-17 0.015 0 +0
2021-05-18 2021-05-14 0.015 0 +0
2021-05-17 2021-05-13 0.014 0 +0
2021-05-14 2021-05-12 0.015 0 +0
2021-05-13 2021-05-11 0.014 0 +0
2021-05-12 2021-05-10 0.015 0 +0
2021-05-11 2021-05-07 0.014 0 +0
2021-05-10 2021-05-06 0.014 0 +0
2021-05-07 2021-05-05 0.015 0 +0
2021-05-06 2021-05-04 0.015 0 +0
2021-05-05 2021-05-03 0.015 0 +0
2021-05-04 2021-04-30 0.014 0 +0
2021-05-03 2021-04-29 0.015 0 +0
2021-04-30 2021-04-28 0.014 0 +0
2021-04-29 2021-04-27 0.015 0 +0
2021-04-28 2021-04-26 0.014 0 +0
2021-04-27 2021-04-23 0.015 0 +0
2021-04-26 2021-04-22 0.015 0 +0
2021-04-23 2021-04-21 0.015 0 +0
2021-04-22 2021-04-20 0.015 0 +0
2021-04-21 2021-04-19 0.016 0 +0
2021-04-20 2021-04-16 0.020 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.019 0 +0
2021-04-15 2021-04-13 0.019 0 +0
2021-04-14 2021-04-12 0.018 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.022 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.023 0 +0
2021-04-07 2021-03-31 0.025 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.025 0 +0
2021-03-30 2021-03-26 0.027 0 +0
2021-03-29 2021-03-25 0.028 0 +0
2021-03-26 2021-03-24 0.027 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.028 0 +0
2021-03-23 2021-03-19 0.028 0 +0
2021-03-22 2021-03-18 0.029 0 +0
2021-03-19 2021-03-17 0.027 0 +0
2021-03-18 2021-03-16 0.022 0 +0
2021-03-17 2021-03-15 0.022 0 +0
2021-03-16 2021-03-12 0.023 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.019 0 +0
2021-03-11 2021-03-09 0.020 0 +0
2021-03-10 2021-03-08 0.024 0 +0
2021-03-09 2021-03-05 0.023 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.019 0 +0
2021-03-04 2021-03-02 0.019 0 +0
2021-03-03 2021-03-01 0.020 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.016 0 +0
2021-02-26 2021-02-24 0.015 0 +0
2021-02-25 2021-02-23 0.015 0 +0
2021-02-24 2021-02-22 0.015 0 +0
2021-02-23 2021-02-19 0.015 0 +0
2021-02-22 2021-02-18 0.016 0 +0
2021-02-19 2021-02-17 0.012 0 +0
2021-02-18 2021-02-16 0.011 0 +0
2021-02-17 2021-02-11 0.011 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.011 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.011 0 +0
2020-06-12 2020-06-10 0.011 0 +0
2020-06-11 2020-06-09 0.011 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.010 0 +0
2020-03-09 2020-03-05 0.010 0 +0
2020-03-06 2020-03-04 0.010 0 +0
2020-03-05 2020-03-03 0.010 0 +0
2020-03-04 2020-03-02 0.010 0 +0
2020-03-03 2020-02-28 0.010 0 +0
2020-03-02 2020-02-27 0.010 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.011 0 +0
2020-02-17 2020-02-13 0.011 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.011 0 +0
2020-02-11 2020-02-07 0.011 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.011 0 +0
2020-02-06 2020-02-04 0.011 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.011 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.012 0 +0
2020-01-30 2020-01-24 0.012 0 +0
2020-01-29 2020-01-22 0.013 0 +0
2020-01-23 2020-01-21 0.011 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.013 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.016 0 +0
2020-01-16 2020-01-14 0.017 0 +0
2020-01-15 2020-01-13 0.025 0 +0
2020-01-14 2020-01-10 0.025 0 +0
2020-01-13 2020-01-09 0.038 0 +0
2020-01-10 2020-01-08 0.031 0 +0
2020-01-09 2020-01-07 0.030 0 +0
2020-01-08 2020-01-06 0.025 0 +0
2020-01-07 2020-01-03 0.029 0 +0
2020-01-06 2020-01-02 0.031 0 +0
2020-01-03 2019-12-31 0.029 0 +0
2020-01-02 2019-12-27 0.028 0 +0
2019-12-30 2019-12-24 0.028 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.025 0 +0
2019-12-20 2019-12-18 0.025 0 +0
2019-12-19 2019-12-17 0.025 0 +0
2019-12-18 2019-12-16 0.026 0 +0
2019-12-17 2019-12-13 0.024 0 +0
2019-12-16 2019-12-12 0.027 0 +0
2019-12-13 2019-12-11 0.025 0 +0
2019-12-12 2019-12-10 0.030 0 +0
2019-12-11 2019-12-09 0.029 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.033 0 +0
2019-12-06 2019-12-04 0.033 0 +0
2019-12-05 2019-12-03 0.033 0 +0
2019-12-04 2019-12-02 0.029 0 +0
2019-12-03 2019-11-29 0.031 0 +0
2019-12-02 2019-11-28 0.031 0 +0
2019-11-29 2019-11-27 0.030 0 +0
2019-11-28 2019-11-26 0.033 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.038 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.038 0 +0
2019-11-20 2019-11-18 0.036 0 +0
2019-11-19 2019-11-15 0.036 0 +0
2019-11-18 2019-11-14 0.035 0 +0
2019-11-15 2019-11-13 0.030 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.031 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.031 0 +0
2019-10-31 2019-10-29 0.031 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.033 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.033 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.033 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.031 0 +0
2019-10-09 2019-10-04 0.030 0 +0
2019-10-08 2019-10-03 0.031 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.031 0 +0
2019-10-02 2019-09-27 0.030 0 +0
2019-09-30 2019-09-26 0.030 0 +0
2019-09-27 2019-09-25 0.030 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.034 0 +0
2019-09-24 2019-09-20 0.038 0 +0
2019-09-23 2019-09-19 0.039 0 +0
2019-09-20 2019-09-18 0.036 0 +0
2019-09-19 2019-09-17 0.038 0 +0
2019-09-18 2019-09-16 0.039 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.029 0 +0
2019-09-13 2019-09-11 0.033 0 +0
2019-09-12 2019-09-10 0.033 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.031 0 +0
2019-09-09 2019-09-05 0.035 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.033 0 +0
2019-09-03 2019-08-30 0.033 0 +0
2019-09-02 2019-08-29 0.034 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.035 0 +0
2019-08-27 2019-08-23 0.034 0 +0
2019-08-26 2019-08-22 0.034 0 +0
2019-08-23 2019-08-21 0.035 0 +0
2019-08-22 2019-08-20 0.035 0 +0
2019-08-21 2019-08-19 0.036 0 +0
2019-08-20 2019-08-16 0.036 0 +0
2019-08-19 2019-08-15 0.037 0 +0
2019-08-16 2019-08-14 0.035 0 +0
2019-08-15 2019-08-13 0.036 0 +0
2019-08-14 2019-08-12 0.035 0 +0
2019-08-13 2019-08-09 0.035 0 +0
2019-08-12 2019-08-08 0.035 0 +0
2019-08-09 2019-08-07 0.035 0 +0
2019-08-08 2019-08-06 0.031 0 +0
2019-08-07 2019-08-05 0.031 0 +0
2019-08-06 2019-08-02 0.033 0 +0
2019-08-05 2019-08-01 0.033 0 +0
2019-08-02 2019-07-31 0.033 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.039 0 +0
2019-07-26 2019-07-24 0.037 0 +0
2019-07-25 2019-07-23 0.039 0 +0
2019-07-24 2019-07-22 0.039 0 +0
2019-07-23 2019-07-19 0.039 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.038 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.039 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.042 0 +0
2019-06-28 2019-06-26 0.043 0 +0
2019-06-27 2019-06-25 0.042 0 +0
2019-06-26 2019-06-24 0.043 0 +0
2019-06-25 2019-06-21 0.042 0 +0
2019-06-24 2019-06-20 0.042 0 +0
2019-06-21 2019-06-19 0.039 0 +0
2019-06-20 2019-06-18 0.039 0 +0
2019-06-19 2019-06-17 0.039 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.035 0 +0
2019-06-14 2019-06-12 0.035 0 +0
2019-06-13 2019-06-11 0.038 0 +0
2019-06-12 2019-06-10 0.038 0 +0
2019-06-11 2019-06-06 0.034 0 +0
2019-06-10 2019-06-05 0.034 0 +0
2019-06-06 2019-06-04 0.034 0 +0
2019-06-05 2019-06-03 0.035 0 +0
2019-06-04 2019-05-31 0.036 0 +0
2019-06-03 2019-05-30 0.034 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.036 0 +0
2019-05-29 2019-05-27 0.035 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.039 0 +0
2019-05-23 2019-05-21 0.039 0 +0
2019-05-22 2019-05-20 0.039 0 +0
2019-05-21 2019-05-17 0.042 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.039 0 +0
2019-05-15 2019-05-10 0.037 0 +0
2019-05-14 2019-05-09 0.038 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.039 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.042 0 +0
2019-04-30 2019-04-26 0.042 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.043 0 +0
2019-04-25 2019-04-23 0.042 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.042 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.045 0 +0
2019-04-15 2019-04-11 0.045 0 +0
2019-04-12 2019-04-10 0.042 0 +0
2019-04-11 2019-04-09 0.045 0 +0
2019-04-10 2019-04-08 0.042 0 +0
2019-04-09 2019-04-04 0.043 0 +0
2019-04-08 2019-04-03 0.045 0 +0
2019-04-04 2019-04-02 0.045 0 +0
2019-04-03 2019-04-01 0.042 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.043 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.043 0 +0
2019-03-27 2019-03-25 0.041 0 +0
2019-03-26 2019-03-22 0.042 0 +0
2019-03-25 2019-03-21 0.041 0 +0
2019-03-22 2019-03-20 0.042 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.046 0 +0
2019-03-15 2019-03-13 0.046 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.045 0 +0
2019-03-11 2019-03-07 0.046 0 +0
2019-03-08 2019-03-06 0.046 0 +0
2019-03-07 2019-03-05 0.046 0 +0
2019-03-06 2019-03-04 0.046 0 +0
2019-03-05 2019-03-01 0.047 0 +0
2019-03-04 2019-02-28 0.048 0 +0
2019-03-01 2019-02-27 0.048 0 +0
2019-02-28 2019-02-26 0.048 0 +0
2019-02-27 2019-02-25 0.047 0 +0
2019-02-26 2019-02-22 0.049 0 +0
2019-02-25 2019-02-21 0.050 0 +0
2019-02-22 2019-02-20 0.051 0 +0
2019-02-21 2019-02-19 0.049 0 +0
2019-02-20 2019-02-18 0.050 0 +0
2019-02-19 2019-02-15 0.049 0 +0
2019-02-18 2019-02-14 0.050 0 +0
2019-02-15 2019-02-13 0.050 0 +0
2019-02-14 2019-02-12 0.049 0 +0
2019-02-13 2019-02-11 0.049 0 +0
2019-02-12 2019-02-08 0.050 0 +0
2019-02-11 2019-02-04 0.050 0 +0
2019-02-08 2019-01-31 0.049 0 +0
2019-02-01 2019-01-30 0.048 0 +0
2019-01-31 2019-01-29 0.048 0 +0
2019-01-30 2019-01-28 0.069 0 +0
2019-01-29 2019-01-25 0.069 0 +0
2019-01-28 2019-01-24 0.069 0 +0
2019-01-25 2019-01-23 0.068 0 +0
2019-01-24 2019-01-22 0.066 0 +0
2019-01-23 2019-01-21 0.066 0 +0
2019-01-22 2019-01-18 0.069 0 +0
2019-01-21 2019-01-17 0.070 0 +0
2019-01-18 2019-01-16 0.069 0 +0
2019-01-17 2019-01-15 0.071 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.080 0 +0
2019-01-14 2019-01-10 0.080 0 +0
2019-01-11 2019-01-09 0.084 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.080 0 +0
2019-01-08 2019-01-04 0.070 0 +0
2019-01-07 2019-01-03 0.069 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.075 0 +0
2019-01-02 2018-12-27 0.073 0 +0
2018-12-28 2018-12-24 0.079 0 +0
2018-12-27 2018-12-20 0.085 0 +0
2018-12-21 2018-12-19 0.086 0 +0
2018-12-20 2018-12-18 0.083 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.064 0 +0
2018-12-14 2018-12-12 0.063 0 +0
2018-12-13 2018-12-11 0.058 0 +0
2018-12-12 2018-12-10 0.060 0 +0
2018-12-11 2018-12-07 0.064 0 +0
2018-12-10 2018-12-06 0.061 0 +0
2018-12-07 2018-12-05 0.063 0 +0
2018-12-06 2018-12-04 0.064 0 +0
2018-12-05 2018-12-03 0.066 0 +0
2018-12-04 2018-11-30 0.063 0 +0
2018-12-03 2018-11-29 0.064 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.062 0 +0
2018-11-28 2018-11-26 0.063 0 +0
2018-11-27 2018-11-23 0.068 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.064 0 +0
2018-11-22 2018-11-20 0.064 0 +0
2018-11-21 2018-11-19 0.065 0 +0
2018-11-20 2018-11-16 0.067 0 +0
2018-11-19 2018-11-15 0.067 0 +0
2018-11-16 2018-11-14 0.068 0 +0
2018-11-15 2018-11-13 0.066 0 +0
2018-11-14 2018-11-12 0.066 0 +0
2018-11-13 2018-11-09 0.068 0 +0
2018-11-12 2018-11-08 0.076 0 +0
2018-11-09 2018-11-07 0.065 0 +0
2018-11-08 2018-11-06 0.065 0 +0
2018-11-07 2018-11-05 0.065 0 +0
2018-11-06 2018-11-02 0.063 0 +0
2018-11-05 2018-11-01 0.064 0 +0
2018-11-02 2018-10-31 0.064 0 +0
2018-11-01 2018-10-30 0.064 0 +0
2018-10-31 2018-10-29 0.066 0 +0
2018-10-30 2018-10-26 0.066 0 +0
2018-10-29 2018-10-25 0.076 0 +0
2018-10-26 2018-10-24 0.074 0 +0
2018-10-25 2018-10-23 0.078 0 +0
2018-10-24 2018-10-22 0.080 0 +0
2018-10-23 2018-10-19 0.075 0 +0
2018-10-22 2018-10-18 0.073 0 +0
2018-10-19 2018-10-16 0.078 0 +0
2018-10-18 2018-10-15 0.079 0 +0
2018-10-16 2018-10-12 0.080 0 +0
2018-10-15 2018-10-11 0.080 0 +0
2018-10-12 2018-10-10 0.085 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.089 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.089 0 +0
2018-10-04 2018-10-02 0.089 0 +0
2018-10-03 2018-09-28 0.092 0 +0
2018-10-02 2018-09-27 0.093 0 +0
2018-09-28 2018-09-26 0.093 0 +0
2018-09-27 2018-09-24 0.093 0 +0
2018-09-26 2018-09-21 0.094 0 +0
2018-09-24 2018-09-20 0.094 0 +0
2018-09-21 2018-09-19 0.094 0 +0
2018-09-20 2018-09-18 0.096 0 +0
2018-09-19 2018-09-17 0.094 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.094 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.098 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.097 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.097 0 +0
2018-09-06 2018-09-04 0.091 0 +0
2018-09-05 2018-09-03 0.087 0 +0
2018-09-04 2018-08-31 0.090 0 +0
2018-09-03 2018-08-30 0.094 0 +0
2018-08-31 2018-08-29 0.096 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.098 0 +0
2018-08-28 2018-08-24 0.101 0 +0
2018-08-27 2018-08-23 0.102 0 +0
2018-08-24 2018-08-22 0.102 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.101 0 +0
2018-08-20 2018-08-16 0.101 0 +0
2018-08-17 2018-08-15 0.105 0 +0
2018-08-16 2018-08-14 0.104 0 +0
2018-08-15 2018-08-13 0.105 0 +0
2018-08-14 2018-08-10 0.105 0 +0
2018-08-13 2018-08-09 0.106 0 +0
2018-08-10 2018-08-08 0.105 0 +0
2018-08-09 2018-08-07 0.108 0 +0
2018-08-08 2018-08-06 0.110 0 +0
2018-08-07 2018-08-03 0.110 0 +0
2018-08-06 2018-08-02 0.100 0 +0
2018-08-03 2018-08-01 0.104 0 +0
2018-08-02 2018-07-31 0.110 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.113 0 +0
2018-07-30 2018-07-26 0.113 0 +0
2018-07-27 2018-07-25 0.113 0 +0
2018-07-26 2018-07-24 0.112 0 +0
2018-07-25 2018-07-23 0.112 0 +0
2018-07-24 2018-07-20 0.113 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.115 0 +0
2018-07-19 2018-07-17 0.115 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.120 0 +0
2018-07-16 2018-07-12 0.135 0 +0
2018-07-13 2018-07-11 0.130 0 +0
2018-07-12 2018-07-10 0.138 0 +0
2018-07-11 2018-07-09 0.126 0 +0
2018-07-10 2018-07-06 0.128 0 +0
2018-07-09 2018-07-05 0.133 0 +0
2018-07-06 2018-07-04 0.131 0 +0
2018-07-05 2018-07-03 0.130 0 +0
2018-07-04 2018-06-29 0.135 0 +0
2018-07-03 2018-06-28 0.146 0 +0
2018-06-29 2018-06-27 0.147 0 +0
2018-06-28 2018-06-26 0.144 0 +0
2018-06-27 2018-06-25 0.154 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.148 0 +0
2018-06-22 2018-06-20 0.142 0 +0
2018-06-21 2018-06-19 0.140 0 +0
2018-06-20 2018-06-15 0.143 0 +0
2018-06-19 2018-06-14 0.142 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.121 0 +0
2018-06-13 2018-06-11 0.123 0 +0
2018-06-12 2018-06-08 0.166 0 +0
2018-06-11 2018-06-07 0.169 0 +0
2018-06-08 2018-06-06 0.178 0 +0
2018-06-07 2018-06-05 0.181 0 +0
2018-06-06 2018-06-04 0.182 0 +0
2018-06-05 2018-06-01 0.183 0 +0
2018-06-04 2018-05-31 0.182 0 +0
2018-06-01 2018-05-30 0.183 0 +0
2018-05-31 2018-05-29 0.184 0 +0
2018-05-30 2018-05-28 0.183 0 +0
2018-05-29 2018-05-25 0.185 0 +0
2018-05-28 2018-05-24 0.185 0 +0
2018-05-25 2018-05-23 0.186 0 +0
2018-05-24 2018-05-21 0.187 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.185 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.187 0 +0
2018-05-15 2018-05-11 0.185 0 +0
2018-05-14 2018-05-10 0.187 0 +0
2018-05-11 2018-05-09 0.187 0 +0
2018-05-10 2018-05-08 0.187 0 +0
2018-05-09 2018-05-07 0.184 0 +0
2018-05-08 2018-05-04 0.187 0 +0
2018-05-07 2018-05-03 0.186 0 +0
2018-05-04 2018-05-02 0.188 0 +0
2018-05-03 2018-04-30 0.192 0 +0
2018-05-02 2018-04-27 0.190 0 +0
2018-04-30 2018-04-26 0.192 0 +0
2018-04-27 2018-04-25 0.197 0 +0
2018-04-26 2018-04-24 0.197 0 +0
2018-04-25 2018-04-23 0.197 0 +0
2018-04-24 2018-04-20 0.203 0 +0
2018-04-23 2018-04-19 0.203 0 +0
2018-04-20 2018-04-18 0.202 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.203 0 +0
2018-04-17 2018-04-13 0.199 0 +0
2018-04-16 2018-04-12 0.192 0 +0
2018-04-13 2018-04-11 0.193 0 +0
2018-04-12 2018-04-10 0.190 0 +0
2018-04-11 2018-04-09 0.192 0 +0
2018-04-10 2018-04-06 0.192 0 +0
2018-04-09 2018-04-04 0.192 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.190 0 +0
2018-04-03 2018-03-28 0.191 0 +0
2018-03-29 2018-03-27 0.193 0 +0
2018-03-28 2018-03-26 0.193 0 +0
2018-03-27 2018-03-23 0.187 0 +0
2018-03-26 2018-03-22 0.191 0 +0
2018-03-23 2018-03-21 0.191 0 +0
2018-03-22 2018-03-20 0.190 0 +0
2018-03-21 2018-03-19 0.196 0 +0
2018-03-20 2018-03-16 0.196 0 +0
2018-03-19 2018-03-15 0.199 0 +0
2018-03-16 2018-03-14 0.198 0 +0
2018-03-15 2018-03-13 0.200 0 +0
2018-03-14 2018-03-12 0.200 0 +0
2018-03-13 2018-03-09 0.200 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.204 0 +0
2018-03-08 2018-03-06 0.207 0 +0
2018-03-07 2018-03-05 0.202 0 +0
2018-03-06 2018-03-02 0.212 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.222 0 +0
2018-03-01 2018-02-27 0.222 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.199 0 +0
2018-02-26 2018-02-22 0.195 0 +0
2018-02-23 2018-02-21 0.196 0 +0
2018-02-22 2018-02-20 0.196 0 +0
2018-02-21 2018-02-15 0.199 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.200 0 +0
2018-02-13 2018-02-09 0.194 0 +0
2018-02-12 2018-02-08 0.195 0 +0
2018-02-09 2018-02-07 0.195 0 +0
2018-02-08 2018-02-06 0.194 0 +0
2018-02-07 2018-02-05 0.197 0 +0
2018-02-06 2018-02-02 0.201 0 +0
2018-02-05 2018-02-01 0.198 0 +0
2018-02-02 2018-01-31 0.196 0 +0
2018-02-01 2018-01-30 0.202 0 +0
2018-01-31 2018-01-29 0.201 0 +0
2018-01-30 2018-01-26 0.203 0 +0
2018-01-29 2018-01-25 0.197 0 +0
2018-01-26 2018-01-24 0.199 0 +0
2018-01-25 2018-01-23 0.197 0 +0
2018-01-24 2018-01-22 0.199 0 +0
2018-01-23 2018-01-19 0.194 0 +0
2018-01-22 2018-01-18 0.194 0 +0
2018-01-19 2018-01-17 0.190 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.195 0 +0
2018-01-16 2018-01-12 0.190 0 +0
2018-01-15 2018-01-11 0.188 0 +0
2018-01-12 2018-01-10 0.187 0 +0
2018-01-11 2018-01-09 0.186 0 +0
2018-01-10 2018-01-08 0.187 0 +0
2018-01-09 2018-01-05 0.192 0 +0
2018-01-08 2018-01-04 0.193 0 +0
2018-01-05 2018-01-03 0.189 0 +0
2018-01-04 2018-01-02 0.191 0 +0
2018-01-03 2017-12-29 0.198 0 +0
2018-01-02 2017-12-28 0.193 0 +0
2017-12-29 2017-12-27 0.194 0 +0
2017-12-28 2017-12-22 0.198 0 +0
2017-12-27 2017-12-21 0.198 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.201 0 +0
2017-12-20 2017-12-18 0.203 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.211 0 +0
2017-12-15 2017-12-13 0.206 0 +0
2017-12-14 2017-12-12 0.208 0 +0
2017-12-13 2017-12-11 0.200 0 +0
2017-12-12 2017-12-08 0.207 0 +0
2017-12-11 2017-12-07 0.188 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.193 0 +0
2017-12-06 2017-12-04 0.206 0 +0
2017-12-05 2017-12-01 0.212 0 +0
2017-12-04 2017-11-30 0.208 0 +0
2017-12-01 2017-11-29 0.213 0 +0
2017-11-30 2017-11-28 0.214 0 +0
2017-11-29 2017-11-27 0.222 0 +0
2017-11-28 2017-11-24 0.225 0 +0
2017-11-27 2017-11-23 0.220 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.207 0 +0
2017-11-22 2017-11-20 0.206 0 +0
2017-11-21 2017-11-17 0.203 0 +0
2017-11-20 2017-11-16 0.203 0 +0
2017-11-17 2017-11-15 0.204 0 +0
2017-11-16 2017-11-14 0.203 0 +0
2017-11-15 2017-11-13 0.201 0 +0
2017-11-14 2017-11-10 0.211 0 +0
2017-11-13 2017-11-09 0.212 0 +0
2017-11-10 2017-11-08 0.213 0 +0
2017-11-09 2017-11-07 0.226 0 +0
2017-11-08 2017-11-06 0.222 0 +0
2017-11-07 2017-11-03 0.218 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.219 0 +0
2017-11-02 2017-10-31 0.222 0 +0
2017-11-01 2017-10-30 0.220 0 +0
2017-10-31 2017-10-27 0.228 0 +0
2017-10-30 2017-10-26 0.237 0 +0
2017-10-27 2017-10-25 0.218 0 +0
2017-10-26 2017-10-24 0.200 0 +0
2017-10-25 2017-10-23 0.202 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.195 0 +0
2017-10-20 2017-10-18 0.183 0 +0
2017-10-19 2017-10-17 0.181 0 +0
2017-10-18 2017-10-16 0.186 0 +0
2017-10-17 2017-10-13 0.195 0 +0
2017-10-16 2017-10-12 0.192 0 +0
2017-10-13 2017-10-11 0.192 0 +0
2017-10-12 2017-10-10 0.192 0 +0
2017-10-11 2017-10-09 0.195 0 +0
2017-10-10 2017-10-06 0.197 0 +0
2017-10-09 2017-10-04 0.195 0 +0
2017-10-06 2017-10-03 0.199 0 +0
2017-10-04 2017-09-29 0.204 0 +0
2017-10-03 2017-09-28 0.205 0 +0
2017-09-29 2017-09-27 0.204 0 +0
2017-09-28 2017-09-26 0.208 0 +0
2017-09-27 2017-09-25 0.207 0 +0
2017-09-26 2017-09-22 0.217 0 +0
2017-09-25 2017-09-21 0.219 0 +0
2017-09-22 2017-09-20 0.222 0 +0
2017-09-21 2017-09-19 0.216 0 +0
2017-09-20 2017-09-18 0.219 0 +0
2017-09-19 2017-09-15 0.224 0 +0
2017-09-18 2017-09-14 0.225 0 +0
2017-09-15 2017-09-13 0.232 0 +0
2017-09-14 2017-09-12 0.229 0 +0
2017-09-13 2017-09-11 0.233 0 +0
2017-09-12 2017-09-08 0.210 0 +0
2017-09-11 2017-09-07 0.205 0 +0
2017-09-08 2017-09-06 0.210 0 +0
2017-09-07 2017-09-05 0.214 0 +0
2017-09-06 2017-09-04 0.220 0 +0
2017-09-05 2017-09-01 0.220 0 +0
2017-09-04 2017-08-31 0.216 0 +0
2017-09-01 2017-08-30 0.213 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.230 0 +0
2017-08-28 2017-08-24 0.230 0 +0
2017-08-25 2017-08-22 0.239 0 +0
2017-08-24 2017-08-21 0.243 0 +0
2017-08-22 2017-08-18 0.241 0 +0
2017-08-21 2017-08-17 0.243 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.244 0 +0
2017-08-16 2017-08-14 0.248 0 +0
2017-08-15 2017-08-11 0.245 0 +0
2017-08-14 2017-08-10 0.245 0 +0
2017-08-11 2017-08-09 0.260 0 +0
2017-08-10 2017-08-08 0.250 0 +0
2017-08-09 2017-08-07 0.260 0 +0
2017-08-08 2017-08-04 0.265 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.255 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.285 0 +0
2017-07-28 2017-07-26 0.285 0 +0
2017-07-27 2017-07-25 0.285 0 +0
2017-07-26 2017-07-24 0.285 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.285 0 +0
2017-07-21 2017-07-19 0.285 0 +0
2017-07-20 2017-07-18 0.285 0 +0
2017-07-19 2017-07-17 0.285 0 +0
2017-07-18 2017-07-14 0.285 0 +0
2017-07-17 2017-07-13 0.285 0 +0
2017-07-14 2017-07-12 0.285 0 +0
2017-07-13 2017-07-11 0.285 0 +0
2017-07-12 2017-07-10 0.285 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.247 0 +0
2017-07-07 2017-07-05 0.244 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.250 0 +0
2017-07-04 2017-06-30 0.244 0 +0
2017-07-03 2017-06-29 0.248 0 +0
2017-06-30 2017-06-28 0.255 0 +0
2017-06-29 2017-06-27 0.270 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.241 0 +0
2017-06-23 2017-06-21 0.226 0 +0
2017-06-22 2017-06-20 0.216 0 +0
2017-06-21 2017-06-19 0.214 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.218 0 +0
2017-06-16 2017-06-14 0.225 0 +0
2017-06-15 2017-06-13 0.219 0 +0
2017-06-14 2017-06-12 0.208 0 +0
2017-06-13 2017-06-09 0.207 0 +0
2017-06-12 2017-06-08 0.206 0 +0
2017-06-09 2017-06-07 0.195 0 +0
2017-06-08 2017-06-06 0.216 0 +0
2017-06-07 2017-06-05 0.217 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.202 0 +0
2017-06-02 2017-05-31 0.200 0 +0
2017-06-01 2017-05-29 0.202 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.194 0 +0
2017-05-26 2017-05-24 0.190 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.212 0 +0
2017-05-23 2017-05-19 0.196 0 +0
2017-05-22 2017-05-18 0.193 0 +0
2017-05-19 2017-05-17 0.197 0 +0
2017-05-18 2017-05-16 0.198 0 +0
2017-05-17 2017-05-15 0.193 0 +0
2017-05-16 2017-05-12 0.193 0 +0
2017-05-15 2017-05-11 0.187 0 +0
2017-05-12 2017-05-10 0.178 0 +0
2017-05-11 2017-05-09 0.172 0 +0
2017-05-10 2017-05-08 0.178 0 +0
2017-05-09 2017-05-05 0.180 0 +0
2017-05-08 2017-05-04 0.181 0 +0
2017-05-05 2017-05-02 0.173 0 +0
2017-05-04 2017-04-28 0.166 0 +0
2017-05-02 2017-04-27 0.152 0 +0
2017-04-28 2017-04-26 0.154 0 +0
2017-04-27 2017-04-25 0.148 0 +0
2017-04-26 2017-04-24 0.149 0 +0
2017-04-25 2017-04-21 0.154 0 +0
2017-04-24 2017-04-20 0.153 0 +0
2017-04-21 2017-04-19 0.150 0 +0
2017-04-20 2017-04-18 0.150 0 +0
2017-04-19 2017-04-13 0.152 0 +0
2017-04-18 2017-04-12 0.155 0 +0
2017-04-13 2017-04-11 0.146 0 +0
2017-04-12 2017-04-10 0.149 0 +0
2017-04-11 2017-04-07 0.150 0 +0
2017-04-10 2017-04-06 0.152 0 +0
2017-04-07 2017-04-05 0.147 0 +0
2017-04-06 2017-04-03 0.158 0 +0
2017-04-05 2017-03-31 0.152 0 +0
2017-04-03 2017-03-30 0.142 0 +0
2017-03-31 2017-03-29 0.146 0 +0
2017-03-30 2017-03-28 0.143 0 +0
2017-03-29 2017-03-27 0.151 0 +0
2017-03-28 2017-03-24 0.157 0 +0
2017-03-27 2017-03-23 0.160 0 +0
2017-03-24 2017-03-22 0.156 0 +0
2017-03-23 2017-03-21 0.158 0 +0
2017-03-22 2017-03-20 0.144 0 +0
2017-03-21 2017-03-17 0.149 0 +0
2017-03-20 2017-03-16 0.127 0 +0
2017-03-17 2017-03-15 0.126 0 +0
2017-03-16 2017-03-14 0.122 0 +0
2017-03-15 2017-03-13 0.118 0 +0
2017-03-14 2017-03-10 0.106 0 +0
2017-03-13 2017-03-09 0.102 0 +0
2017-03-10 2017-03-08 0.110 0 +0
2017-03-09 2017-03-07 0.110 0 +0
2017-03-08 2017-03-06 0.109 0 +0
2017-03-07 2017-03-03 0.112 0 +0
2017-03-06 2017-03-02 0.116 0 +0
2017-03-03 2017-03-01 0.117 0 +0
2017-03-02 2017-02-28 0.118 0 +0
2017-03-01 2017-02-27 0.120 0 +0
2017-02-28 2017-02-24 0.122 0 +0
2017-02-27 2017-02-23 0.120 0 +0
2017-02-24 2017-02-22 0.120 0 +0
2017-02-23 2017-02-21 0.118 0 +0
2017-02-22 2017-02-20 0.112 0 +0
2017-02-21 2017-02-17 0.113 0 +0
2017-02-20 2017-02-16 0.104 0 +0
2017-02-17 2017-02-15 0.101 0 +0
2017-02-16 2017-02-14 0.100 0 +0
2017-02-15 2017-02-13 0.100 0 +0
2017-02-14 2017-02-10 0.101 0 +0
2017-02-13 2017-02-09 0.086 0 +0
2017-02-10 2017-02-08 0.084 0 +0
2017-02-09 2017-02-07 0.130 0 +0
2017-02-08 2017-02-06 0.132 0 +0
2017-02-07 2017-02-03 0.133 0 +0
2017-02-06 2017-02-02 0.130 0 +0
2017-02-03 2017-02-01 0.130 0 +0
2017-02-02 2017-01-27 0.130 0 +0
2017-02-01 2017-01-25 0.130 0 +0
2017-01-26 2017-01-24 0.132 0 +0
2017-01-25 2017-01-23 0.130 0 -21,119,578
2017-01-23 2017-01-19 0.132 21,119,578 -5,000 0.31% 2,787,784
2017-01-18 2017-01-16 0.134 21,124,578 +385,000 0.31% 2,830,693
2017-01-16 2017-01-12 0.130 20,739,578 +500,000 0.31% 2,696,145
2017-01-12 2017-01-10 0.148 20,239,578 -500,000 0.30% 2,995,458
2016-12-21 2016-12-19 0.132 20,739,578 +100,000 0.31% 2,737,624
2016-12-20 2016-12-16 0.132 20,639,578 +15,000 0.31% 2,724,424
2016-12-16 2016-12-14 0.136 20,624,578 +500,000 0.31% 2,804,943
2016-12-09 2016-12-07 0.149 20,124,578 -90,000 0.30% 2,998,562
2016-12-05 2016-12-01 0.152 20,214,578 -500,000 0.30% 3,072,616
2016-11-29 2016-11-25 0.136 20,714,578 +445,000 0.31% 2,817,183
2016-11-28 2016-11-24 0.136 20,269,578 +30,000 0.30% 2,756,663
2016-11-25 2016-11-23 0.140 20,239,578 -235,000 0.30% 2,833,541
2016-11-24 2016-11-22 0.138 20,474,578 -765,000 0.30% 2,825,492
2016-11-22 2016-11-18 0.127 21,239,578 +500,000 0.31% 2,697,426
2016-11-11 2016-11-09 0.133 20,739,578 +500,000 0.31% 2,758,364
2016-10-25 2016-10-20 0.137 20,239,578 +350,000 0.30% 2,772,822
2016-10-24 2016-10-19 0.140 19,889,578 -350,000 0.29% 2,784,541
2016-10-14 2016-10-12 0.140 20,239,578 +80,000 0.30% 2,833,541
2016-10-06 2016-10-04 0.146 20,159,578 +500,000 0.30% 2,943,298
2016-10-03 2016-09-29 0.149 19,659,578 -500,000 0.29% 2,929,277
2016-09-27 2016-09-23 0.153 20,159,578 +500,000 0.30% 3,084,415
2016-09-23 2016-09-21 0.158 19,659,578 +500,000 0.29% 3,106,213
2016-09-22 2016-09-20 0.166 19,159,578 +500,000 0.28% 3,180,490
2016-09-20 2016-09-15 0.165 18,659,578 -390,000 0.28% 3,078,830
2016-09-15 2016-09-13 0.165 19,049,578 +390,000 0.28% 3,143,180
2016-09-13 2016-09-09 0.166 18,659,578 +495,000 0.28% 3,097,490
2016-09-12 2016-09-08 0.173 18,164,578 -5,000 0.27% 3,142,472
2016-09-09 2016-09-07 0.177 18,169,578 -1,300,000 0.27% 3,216,015
2016-09-08 2016-09-06 0.151 19,469,578 -1,150,000 0.29% 2,939,906
2016-09-07 2016-09-05 0.138 20,619,578 +650,000 0.31% 2,845,502
2016-09-06 2016-09-02 0.141 19,969,578 +300,000 0.30% 2,815,710
2016-09-05 2016-09-01 0.148 19,669,578 +600,000 0.29% 2,911,098
2016-09-02 2016-08-31 0.159 19,069,578 +500,000 0.28% 3,032,063
2016-08-30 2016-08-26 0.164 18,569,578 +2,700,000 0.28% 3,045,411
2016-08-25 2016-08-23 0.137 15,869,578 +200,000 0.24% 2,174,132
2016-08-24 2016-08-22 0.142 15,669,578 -1,550,000 0.23% 2,225,080
2016-08-23 2016-08-19 0.111 17,219,578 -710,000 0.26% 1,911,373
2016-08-18 2016-08-16 0.106 17,929,578 +120,000 0.27% 1,900,535
2016-08-17 2016-08-15 0.108 17,809,578 -65,000 0.26% 1,923,434
2016-08-16 2016-08-12 0.109 17,874,578 -40,000 0.26% 1,948,329
2016-08-15 2016-08-11 0.109 17,914,578 -15,000 0.27% 1,952,689
2016-08-11 2016-08-09 0.107 17,929,578 -5,000 0.27% 1,918,465
2016-08-08 2016-08-04 0.105 17,934,578 +500,000 0.27% 1,883,131
2016-08-04 2016-08-01 0.105 17,434,578 +500,000 0.26% 1,830,631
2016-08-03 2016-07-29 0.109 16,934,578 -115,000 0.25% 1,845,869
2016-08-01 2016-07-28 0.111 17,049,578 -5,000 0.25% 1,892,503
2016-07-22 2016-07-20 0.113 17,054,578 +110,000 0.25% 1,927,167
2016-06-29 2016-06-27 0.114 16,944,578 +60,000 0.25% 1,931,682
2016-06-28 2016-06-24 0.115 16,884,578 +605,000 0.25% 1,941,726
2016-06-06 2016-06-02 0.119 16,279,578 +300,000 0.24% 1,937,270
2016-06-02 2016-05-31 0.122 15,979,578 -30,000 0.24% 1,949,509
2016-05-18 2016-05-16 0.124 16,009,578 -5,000 0.24% 1,985,188
2016-05-10 2016-05-06 0.123 16,014,578 +500,000 0.24% 1,969,793
2016-05-06 2016-05-04 0.134 15,514,578 +350,000 0.23% 2,078,953
2016-05-05 2016-05-03 0.135 15,164,578 +100,000 0.22% 2,047,218
2016-04-22 2016-04-20 0.118 15,064,578 -700,000 0.22% 1,777,620
2016-04-21 2016-04-19 0.108 15,764,578 -245,000 0.23% 1,702,574
2016-04-19 2016-04-15 0.105 16,009,578 -355,000 0.24% 1,681,006
2016-04-14 2016-04-12 0.105 16,364,578 +600,000 0.24% 1,718,281
2016-04-05 2016-03-31 0.113 15,764,578 +300,000 0.23% 1,781,397
2016-04-01 2016-03-30 0.115 15,464,578 -5,000 0.23% 1,778,426
2016-03-30 2016-03-24 0.115 15,469,578 +700,000 0.23% 1,779,001
2016-03-11 2016-03-09 0.124 14,769,578 -500,000 0.22% 1,831,428
2016-03-10 2016-03-08 0.110 15,269,578 -500,000 0.23% 1,679,654
2016-03-04 2016-03-02 0.105 15,769,578 -250,000 0.23% 1,655,806
2016-02-26 2016-02-24 0.106 16,019,578 +500,000 0.24% 1,698,075
2016-02-18 2016-02-16 0.144 15,519,578 -255,000 0.23% 2,234,819
2016-02-02 2016-01-29 0.086 15,774,578 -245,000 0.23% 1,356,614
2016-01-25 2016-01-21 0.090 16,019,578 +500,000 0.24% 1,441,762
2016-01-21 2016-01-19 0.105 15,519,578 -500,000 0.23% 1,629,556
2016-01-11 2016-01-07 0.147 16,019,578 -230,250 0.24% 2,354,878
2015-12-29 2015-12-24 0.181 16,249,828 -490,000 0.24% 2,941,219
2015-12-28 2015-12-22 0.178 16,739,828 -235,000 0.25% 2,979,689
2015-12-16 2015-12-14 0.177 16,974,828 -270,000 0.25% 3,004,545
2015-12-15 2015-12-11 0.184 17,244,828 -200,000 0.26% 3,173,048
2015-12-14 2015-12-10 0.201 17,444,828 -600,000 0.26% 3,506,410
2015-12-11 2015-12-09 0.197 18,044,828 -200,000 0.27% 3,554,831
2015-12-10 2015-12-08 0.213 18,244,828 +300,250 0.27% 3,886,148
2015-12-09 2015-12-07 0.270 17,944,578 +14,860,000 0.27% 4,845,036
2015-12-08 2015-12-04 0.310 3,084,578 -200,000 0.23% 956,219
2015-12-01 2015-11-27 0.242 3,284,578 +190,000 0.24% 794,868
2015-11-27 2015-11-25 0.255 3,094,578 -450,000 0.23% 789,117
2015-11-26 2015-11-24 0.227 3,544,578 -855,000 0.26% 804,619
2015-11-23 2015-11-19 0.248 4,399,578 -5,000 0.33% 1,091,095
2015-11-20 2015-11-18 0.290 4,404,578 +15 0.33% 1,277,328
2015-11-09 2015-11-05 1.422 4,404,563 -50,000 0.33% 6,264,267
2015-11-06 2015-11-04 0.315 4,454,563 +2,450,009 0.33% 1,403,187
2015-11-05 2015-11-03 0.324 2,004,554 -7,894,476 0.33% 649,475
2015-11-04 2015-11-02 0.306 9,899,030 -555,556 0.33% 3,029,103
2015-10-30 2015-10-28 0.306 10,454,586 +555,556 0.35% 3,199,103
2015-10-20 2015-10-16 0.369 9,899,030 -222,223 0.33% 3,652,742
2015-10-16 2015-10-14 0.333 10,121,253 +33,334 0.34% 3,370,377
2015-10-09 2015-10-07 0.342 10,087,919 +55,555 0.34% 3,450,068
2015-10-08 2015-10-06 0.324 10,032,364 +33,445 0.33% 3,250,486
2015-10-07 2015-10-05 0.315 9,998,919 +11,000 0.33% 3,149,659
2015-10-06 2015-10-02 0.270 9,987,919 -111,111 0.33% 2,696,738
2015-10-05 2015-09-30 0.306 10,099,030 +222,222 0.34% 3,090,303
2015-09-08 2015-09-04 0.495 9,876,808 +222,222 0.33% 4,889,020
2015-08-27 2015-08-25 0.540 9,654,586 +33,333 0.32% 5,213,476
2015-08-26 2015-08-24 0.558 9,621,253 -333,333 0.32% 5,368,659
2015-08-25 2015-08-21 0.540 9,954,586 -111,111 0.33% 5,375,476
2015-08-24 2015-08-20 0.558 10,065,697 -488,889 0.34% 5,616,659
2015-08-20 2015-08-18 0.711 10,554,586 -388,889 0.35% 7,504,311
2015-08-19 2015-08-17 0.720 10,943,475 -177,778 0.36% 7,879,302
2015-08-18 2015-08-14 0.801 11,121,253 +444,445 0.37% 8,908,124
2015-08-14 2015-08-12 0.873 10,676,808 -433,333 0.36% 9,320,853
2015-08-13 2015-08-11 0.900 11,110,141 -55,556 0.37% 9,999,127
2015-08-12 2015-08-10 0.900 11,165,697 -844,444 0.37% 10,049,127
2015-07-29 2015-07-27 1.053 12,010,141 +333,333 0.40% 12,646,678
2015-07-28 2015-07-24 1.188 11,676,808 +222,222 0.39% 13,872,048
2015-07-23 2015-07-21 1.233 11,454,586 +33,333 0.38% 14,123,505
2015-07-20 2015-07-16 1.242 11,421,253 -222,222 0.38% 14,185,196
2015-07-17 2015-07-15 1.188 11,643,475 +222,222 0.39% 13,832,448
2015-07-13 2015-07-09 1.152 11,421,253 -333,333 0.38% 13,157,283
2015-07-10 2015-07-08 1.017 11,754,586 -1,344,444 0.39% 11,954,414
2015-07-09 2015-07-07 1.260 13,099,030 -11,111 0.44% 16,504,778
2015-07-08 2015-07-06 1.260 13,110,141 +66,666 0.44% 16,518,778
2015-07-07 2015-07-03 1.386 13,043,475 +100,000 0.43% 18,078,256
2015-07-06 2015-07-02 1.467 12,943,475 +177,778 0.43% 18,988,078
2015-07-03 2015-06-30 1.512 12,765,697 -200,000 0.43% 19,301,734
2015-07-02 2015-06-29 1.413 12,965,697 +177,778 0.43% 18,320,530
2015-06-30 2015-06-26 1.494 12,787,919 +144,444 0.43% 19,105,151
2015-06-29 2015-06-25 1.539 12,643,475 -22,222 0.42% 19,458,308
2015-06-25 2015-06-23 1.530 12,665,697 -33,333 0.42% 19,378,516
2015-06-24 2015-06-22 1.512 12,699,030 +33,333 0.42% 19,200,933
2015-06-23 2015-06-19 1.575 12,665,697 -388,889 0.42% 19,948,473
2015-06-19 2015-06-17 1.566 13,054,586 +222,222 0.43% 20,443,482
2015-06-18 2015-06-16 1.584 12,832,364 +344,445 0.43% 20,326,465
2015-06-16 2015-06-12 1.638 12,487,919 -77,778 0.42% 20,455,211
2015-06-15 2015-06-11 1.629 12,565,697 -44,444 0.42% 20,469,520
2015-06-12 2015-06-10 1.620 12,610,141 -333,334 0.42% 20,428,428
2015-06-11 2015-06-09 1.530 12,943,475 +222,222 0.43% 19,803,517
2015-06-10 2015-06-08 1.647 12,721,253 +77,778 0.42% 20,951,904
2015-06-09 2015-06-05 1.719 12,643,475 +133,334 0.42% 21,734,134
2015-06-08 2015-06-04 1.836 12,510,141 +122,222 0.42% 22,968,619
2015-06-05 2015-06-03 1.827 12,387,919 -11,111 0.41% 22,632,728
2015-06-04 2015-06-02 1.620 12,399,030 +188,889 0.41% 20,086,429
2015-06-03 2015-06-01 1.665 12,210,141 -77,778 0.41% 20,329,885
2015-05-28 2015-05-26 1.629 12,287,919 +88,889 0.41% 20,017,020
2015-05-26 2015-05-21 1.629 12,199,030 -55,556 0.41% 19,872,220
2015-05-22 2015-05-20 1.584 12,254,586 -55,555 0.41% 19,411,264
2015-05-21 2015-05-19 1.575 12,310,141 +144,444 0.41% 19,388,472
2015-05-18 2015-05-14 1.602 12,165,697 -111,111 0.41% 19,489,447
2015-05-15 2015-05-13 1.602 12,276,808 +55,555 0.41% 19,667,446
2015-05-14 2015-05-12 1.620 12,221,253 +188,889 0.41% 19,798,430
2015-05-13 2015-05-11 1.683 12,032,364 -44,444 0.40% 20,250,469
2015-05-12 2015-05-08 1.719 12,076,808 +44,444 0.40% 20,760,033
2015-05-11 2015-05-07 1.647 12,032,364 +22,223 0.40% 19,817,304
2015-05-08 2015-05-06 1.710 12,010,141 -222,223 0.40% 20,537,341
2015-05-07 2015-05-05 1.755 12,232,364 +44,445 0.41% 21,467,799
2015-05-06 2015-05-04 1.791 12,187,919 +511,111 0.41% 21,828,563
2015-05-05 2015-04-30 1.656 11,676,808 -88,889 0.39% 19,336,794
2015-05-04 2015-04-29 1.719 11,765,697 -33,333 0.39% 20,225,233
2015-04-30 2015-04-28 1.746 11,799,030 +55,555 0.39% 20,601,106
2015-04-29 2015-04-27 1.539 11,743,475 +155,556 0.39% 18,073,208
2015-04-28 2015-04-24 1.530 11,587,919 -111,111 0.39% 17,729,516
2015-04-22 2015-04-20 1.494 11,699,030 +111,111 0.39% 17,478,351
2015-04-21 2015-04-17 1.548 11,587,919 -111,111 0.39% 17,938,099
2015-04-17 2015-04-15 1.530 11,699,030 +111,111 0.39% 17,899,516
2015-04-16 2015-04-14 1.575 11,587,919 +66,666 0.39% 18,250,972
2015-04-15 2015-04-13 1.620 11,521,253 -44,444 0.38% 18,664,430
2015-04-14 2015-04-10 1.557 11,565,697 -155,556 0.39% 18,007,790
2015-04-10 2015-04-08 1.350 11,721,253 -22,222 0.39% 15,823,692
2015-03-24 2015-03-20 1.350 11,743,475 +166,667 0.39% 15,853,691
2015-02-05 2015-02-03 1.386 11,576,808 -22,222 0.39% 16,045,456
2015-01-23 2015-01-21 1.467 11,599,030 -67 0.39% 17,015,777
2015-01-05 2014-12-31 1.611 11,599,097 -33,333 0.39% 18,686,145
2014-12-29 2014-12-22 1.233 11,632,430 -11,111 0.39% 14,342,786
2014-12-23 2014-12-19 1.269 11,643,541 +44,444 0.39% 14,775,654
2014-12-19 2014-12-17 1.350 11,599,097 +33,333 0.39% 15,658,781
2014-12-15 2014-12-11 1.458 11,565,764 -11,111 0.39% 16,862,884
2014-12-10 2014-12-08 1.467 11,576,875 +33,334 0.39% 16,983,276
2014-12-05 2014-12-03 1.548 11,543,541 +33,333 0.38% 17,869,401
2014-12-04 2014-12-02 1.620 11,510,208 -11,111 0.38% 18,646,537
2014-11-25 2014-11-21 1.656 11,521,319 +222,222 0.38% 19,079,304
2014-11-21 2014-11-19 1.728 11,299,097 +33,333 0.38% 19,524,840
2014-11-20 2014-11-18 1.755 11,265,764 +33,334 0.38% 19,771,416
2014-11-19 2014-11-17 1.800 11,232,430 -11,111 0.37% 20,218,374
2014-11-18 2014-11-14 1.629 11,243,541 -555,556 0.37% 18,315,728
2014-11-14 2014-11-12 1.521 11,799,097 -11,111 0.39% 17,946,427
2014-11-12 2014-11-10 1.557 11,810,208 +11,111 0.39% 18,388,494
2014-11-10 2014-11-06 1.638 11,799,097 +22,222 0.39% 19,326,921
2014-11-07 2014-11-05 1.566 11,776,875 -22,222 0.39% 18,442,586
2014-11-06 2014-11-04 1.548 11,799,097 -177,778 0.39% 18,265,002
2014-11-05 2014-11-03 1.782 11,976,875 +77,778 0.40% 21,342,791
2014-11-04 2014-10-31 1.872 11,899,097 -22,222 0.40% 22,275,110
2014-11-03 2014-10-30 1.773 11,921,319 -134 0.40% 21,136,499
2014-10-29 2014-10-27 1.746 11,921,453 -333,333 0.40% 20,814,857
2014-10-28 2014-10-24 1.791 12,254,786 -200,000 0.41% 21,948,322
2014-10-23 2014-10-21 1.818 12,454,786 -333,333 0.42% 22,642,801
2014-10-21 2014-10-17 1.953 12,788,119 -1,133,334 0.43% 24,975,196
2014-10-14 2014-10-10 2.088 13,921,453 +100,000 0.46% 29,067,994
2014-10-10 2014-10-08 2.232 13,821,453 -100,000 0.46% 30,849,483
2014-10-08 2014-10-06 2.133 13,921,453 -333,333 0.46% 29,694,459
2014-10-03 2014-09-29 2.241 14,254,786 -11,111 0.47% 31,944,975
2014-09-30 2014-09-26 2.295 14,265,897 +122,222 0.48% 32,740,234
2014-09-29 2014-09-25 2.520 14,143,675 +111,111 0.47% 35,642,061
2014-09-26 2014-09-24 2.520 14,032,564 +11,111 0.47% 35,362,061
2014-09-25 2014-09-23 2.655 14,021,453 -11,111 0.47% 37,226,958
2014-09-24 2014-09-22 2.655 14,032,564 -22,222 0.47% 37,256,457
2014-09-23 2014-09-19 2.790 14,054,786 +44,445 0.47% 39,212,853
2014-09-03 2014-09-01 2.880 14,010,341 +222,222 0.47% 40,349,782
2014-09-01 2014-08-28 2.970 13,788,119 -222,222 0.46% 40,950,713
2014-08-22 2014-08-20 2.835 14,010,341 +111,111 0.46% 39,719,317
2014-08-20 2014-08-18 2.880 13,899,230 +111,111 0.46% 40,029,782
2014-08-13 2014-08-11 2.925 13,788,119 -111,111 0.46% 40,330,248
2014-08-12 2014-08-08 2.925 13,899,230 +111,111 0.46% 40,655,248
2014-08-06 2014-08-04 2.880 13,788,119 -133,334 0.46% 39,709,783
2014-08-01 2014-07-30 2.880 13,921,453 +109,778 0.46% 40,093,785
2014-07-29 2014-07-25 2.925 13,811,675 -22,222 0.46% 40,399,149
2014-07-25 2014-07-23 2.880 13,833,897 -44,444 0.46% 39,841,623
2014-07-23 2014-07-21 2.880 13,878,341 -11,112 0.46% 39,969,622
2014-07-22 2014-07-18 2.880 13,889,453 -122,222 0.46% 40,001,625
2014-07-18 2014-07-16 2.835 14,011,675 +111,111 0.46% 39,723,099
2014-07-15 2014-07-11 2.925 13,900,564 -133,333 0.46% 40,659,150
2014-07-14 2014-07-10 2.835 14,033,897 +3,555,556 0.46% 39,786,098
2014-07-08 2014-07-04 2.925 10,478,341 +111,111 0.35% 30,649,147
2014-07-04 2014-07-02 3.015 10,367,230 -22,223 0.34% 31,257,198
2014-07-03 2014-06-30 2.925 10,389,453 -111,111 0.34% 30,389,150
2014-06-26 2014-06-24 2.925 10,500,564 -11,111 0.35% 30,714,150
2014-06-24 2014-06-20 2.970 10,511,675 +111,111 0.35% 31,219,675
2014-06-20 2014-06-18 2.970 10,400,564 -200 0.34% 30,889,675
2014-06-19 2014-06-17 2.970 10,400,764 -11,111 0.34% 30,890,269
2014-06-10 2014-06-06 2.925 10,411,875 -33,333 0.34% 30,454,734
2014-06-06 2014-06-04 3.060 10,445,208 +22,222 0.35% 31,962,336
2014-05-29 2014-05-27 3.060 10,422,986 -11,111 0.35% 31,894,337
2014-05-26 2014-05-22 3.195 10,434,097 +33,333 0.35% 33,336,940
2014-05-23 2014-05-21 3.240 10,400,764 -33,333 0.34% 33,698,475
2014-05-22 2014-05-20 3.240 10,434,097 +33,333 0.35% 33,806,474
2014-05-21 2014-05-19 3.240 10,400,764 -33,333 0.34% 33,698,475
2014-05-19 2014-05-15 3.285 10,434,097 +33,333 0.35% 34,276,009
2014-05-08 2014-05-05 3.150 10,400,764 -22,222 0.34% 32,762,407
2014-04-24 2014-04-22 3.285 10,422,986 +33,333 0.34% 34,239,509
2014-04-16 2014-04-14 3.330 10,389,653 -88,888 0.34% 34,597,544
2014-04-11 2014-04-09 3.375 10,478,541 +22,222 0.35% 35,365,076
2014-04-10 2014-04-08 3.420 10,456,319 +55,555 0.35% 35,760,611
2014-04-09 2014-04-07 3.510 10,400,764 -11,111 0.34% 36,506,682
2014-04-08 2014-04-04 3.690 10,411,875 -11,111 0.34% 38,419,819
2014-04-04 2014-04-02 3.645 10,422,986 -11,111 0.34% 37,991,784
2014-04-03 2014-04-01 3.690 10,434,097 +77,778 0.34% 38,501,818
2014-04-02 2014-03-31 3.690 10,356,319 -100,000 0.34% 38,214,817
2014-03-31 2014-03-27 3.465 10,456,319 -11,111 0.35% 36,231,145
2014-03-27 2014-03-25 3.510 10,467,430 +55,555 0.35% 36,740,679
2014-03-25 2014-03-21 3.555 10,411,875 -11,111 0.34% 37,014,216
2014-03-18 2014-03-14 3.600 10,422,986 -11,111 0.34% 37,522,750
2014-03-17 2014-03-13 3.555 10,434,097 +66,667 0.34% 37,093,215
2014-03-14 2014-03-12 3.645 10,367,430 +55,555 0.34% 37,789,282
2014-03-13 2014-03-11 3.735 10,311,875 +55,556 0.34% 38,514,853
2014-03-07 2014-03-05 3.690 10,256,319 +121,389 0.34% 37,845,817
2014-03-06 2014-03-04 3.780 10,134,930 +88,889 0.33% 38,310,035
2014-03-05 2014-03-03 3.825 10,046,041 -177,778 0.33% 38,426,107
2014-03-03 2014-02-27 3.690 10,223,819 -55,556 0.34% 37,725,892
2014-02-28 2014-02-26 3.645 10,279,375 +55,556 0.34% 37,468,322
2014-02-27 2014-02-25 3.600 10,223,819 +22,222 0.33% 36,805,748
2014-02-24 2014-02-20 3.735 10,201,597 -11,111 0.33% 38,102,965
2014-02-21 2014-02-19 3.645 10,212,708 +11,111 0.33% 37,225,321
2014-02-19 2014-02-17 3.780 10,201,597 +288,889 0.33% 38,562,037
2014-02-18 2014-02-14 4.005 9,912,708 +55,555 0.32% 39,700,396
2014-02-14 2014-02-12 4.050 9,857,153 -22,222 0.32% 39,921,470
2014-02-13 2014-02-11 4.050 9,879,375 -22,222 0.32% 40,011,469
2014-02-07 2014-02-05 3.870 9,901,597 -66,667 0.32% 38,319,180
2014-01-29 2014-01-27 3.645 9,968,264 -88,889 0.32% 36,334,322
2014-01-27 2014-01-23 3.735 10,057,153 -22,222 0.32% 37,563,466
2014-01-23 2014-01-21 3.600 10,079,375 -166,666 0.32% 36,285,750
2014-01-22 2014-01-20 3.555 10,246,041 -933,334 0.33% 36,424,676
2014-01-21 2014-01-17 3.420 11,179,375 -166,666 0.36% 38,233,462
2014-01-16 2014-01-14 3.330 11,346,041 +22,222 0.36% 37,782,317
2014-01-15 2014-01-13 3.240 11,323,819 +11,111 0.36% 36,689,174
2014-01-14 2014-01-10 3.195 11,312,708 -11,111 0.36% 36,144,102
2014-01-09 2014-01-07 3.285 11,323,819 +33,333 0.36% 37,198,745
2014-01-08 2014-01-06 3.150 11,290,486 -100,000 0.36% 35,565,031
2014-01-03 2013-12-31 3.060 11,390,486 +111,111 0.36% 34,854,887
2013-12-30 2013-12-24 3.150 11,279,375 -22,222 0.36% 35,530,031
2013-12-27 2013-12-20 3.105 11,301,597 -177,778 0.36% 35,091,459
2013-12-23 2013-12-19 2.970 11,479,375 +511,111 0.37% 34,093,744
2013-12-20 2013-12-18 3.015 10,968,264 +111,111 0.35% 33,069,316
2013-12-16 2013-12-12 3.105 10,857,153 -88,888 0.35% 33,711,460
2013-12-12 2013-12-10 3.060 10,946,041 +322,222 0.35% 33,494,885
2013-12-11 2013-12-09 3.150 10,623,819 -55,556 0.34% 33,465,030
2013-12-10 2013-12-06 3.240 10,679,375 +11,111 0.34% 34,601,175
2013-12-09 2013-12-05 3.150 10,668,264 +333,334 0.34% 33,605,032
2013-12-06 2013-12-04 3.420 10,334,930 +188,889 0.33% 35,345,461
2013-12-05 2013-12-03 3.465 10,146,041 +177,777 0.32% 35,156,032
2013-12-04 2013-12-02 3.600 9,968,264 -255,555 0.32% 35,885,750
2013-12-03 2013-11-29 3.555 10,223,819 +22,222 0.33% 36,345,677
2013-11-28 2013-11-26 3.645 10,201,597 -388,889 0.33% 37,184,821
2013-11-27 2013-11-25 3.690 10,590,486 +300,000 0.34% 39,078,893
2013-11-26 2013-11-22 3.735 10,290,486 +22,222 0.33% 38,434,965
2013-11-25 2013-11-21 3.825 10,268,264 -500,000 0.33% 39,276,110
2013-11-22 2013-11-20 3.960 10,768,264 +88,889 0.34% 42,642,325
2013-11-21 2013-11-19 4.005 10,679,375 +111,111 0.34% 42,770,897
2013-11-20 2013-11-18 3.960 10,568,264 +44,445 0.34% 41,850,325
2013-11-19 2013-11-15 4.050 10,523,819 -144,445 0.34% 42,621,467
2013-11-18 2013-11-14 4.050 10,668,264 -88,889 0.34% 43,206,469
2013-11-15 2013-11-13 3.780 10,757,153 +144,445 0.34% 40,662,038
2013-11-14 2013-11-12 3.870 10,612,708 +144,444 0.34% 41,071,180
2013-11-13 2013-11-11 4.095 10,468,264 +55,556 0.34% 42,867,541
2013-11-12 2013-11-08 4.095 10,412,708 +200,000 0.33% 42,640,039
2013-11-08 2013-11-06 4.095 10,212,708 -266,667 0.33% 41,821,039
2013-11-06 2013-11-04 4.050 10,479,375 +44,445 0.34% 42,441,469
2013-11-05 2013-11-01 4.095 10,434,930 -33,334 0.33% 42,731,038
2013-11-04 2013-10-31 4.050 10,468,264 -55,555 0.34% 42,396,469
2013-11-01 2013-10-30 4.005 10,523,819 +55,555 0.34% 42,147,895
2013-10-31 2013-10-29 3.960 10,468,264 +22,223 0.34% 41,454,325
2013-10-30 2013-10-28 4.050 10,446,041 +111,111 0.33% 42,306,466
2013-10-29 2013-10-25 4.050 10,334,930 +66,666 0.33% 41,856,466
2013-10-28 2013-10-24 4.005 10,268,264 +833,334 0.33% 41,124,397
2013-10-25 2013-10-23 3.915 9,434,930 -677,778 0.30% 36,937,751
2013-10-24 2013-10-22 4.005 10,112,708 +800,000 0.32% 40,501,396
2013-10-23 2013-10-21 4.050 9,312,708 +666,667 0.30% 37,716,467
2013-10-22 2013-10-18 3.825 8,646,041 +22,222 0.28% 33,071,107
2013-10-21 2013-10-17 3.780 8,623,819 +155,555 0.28% 32,598,036
2013-10-18 2013-10-16 3.780 8,468,264 +588,889 0.27% 32,010,038
2013-10-17 2013-10-15 3.825 7,879,375 -122,222 0.25% 30,138,609
2013-10-15 2013-10-10 3.645 8,001,597 +211,111 0.26% 29,165,821
2013-10-11 2013-10-09 3.555 7,790,486 +11,111 0.25% 27,695,178
2013-10-08 2013-10-04 3.600 7,779,375 +55,556 0.25% 28,005,750
2013-10-07 2013-10-03 3.645 7,723,819 -33,334 0.25% 28,153,320
2013-10-04 2013-10-02 3.690 7,757,153 +122,223 0.25% 28,623,895
2013-10-03 2013-09-30 3.510 7,634,930 -388,889 0.24% 26,798,604
2013-09-30 2013-09-26 3.375 8,023,819 -111,111 0.26% 27,080,389
2013-09-27 2013-09-25 3.420 8,134,930 -166,667 0.26% 27,821,461
2013-09-23 2013-09-18 3.285 8,301,597 +44,444 0.27% 27,270,746
2013-09-17 2013-09-13 3.330 8,257,153 +144,445 0.26% 27,496,319
2013-09-16 2013-09-12 3.285 8,112,708 -56,222 0.26% 26,650,246
2013-09-13 2013-09-11 3.150 8,168,930 +144,444 0.26% 25,732,129
2013-09-12 2013-09-10 3.195 8,024,486 +466,667 0.26% 25,638,233
2013-09-11 2013-09-09 3.240 7,557,819 +211,111 0.24% 24,487,334
2013-09-09 2013-09-05 3.375 7,346,708 -44,445 0.24% 24,795,139
2013-09-03 2013-08-30 3.330 7,391,153 -22,222 0.24% 24,612,539
2013-09-02 2013-08-29 3.285 7,413,375 +77,778 0.24% 24,352,937
2013-08-29 2013-08-27 3.330 7,335,597 +433,333 0.26% 24,427,538
2013-08-27 2013-08-23 3.420 6,902,264 +111,111 0.24% 23,605,743
2013-08-26 2013-08-22 3.465 6,791,153 -144,444 0.24% 23,531,345
2013-08-23 2013-08-21 3.240 6,935,597 +88,889 0.24% 22,471,334
2013-08-22 2013-08-20 3.285 6,846,708 +566,667 0.24% 22,491,436
2013-08-21 2013-08-19 3.375 6,280,041 +500,000 0.22% 21,195,138
2013-08-20 2013-08-16 3.510 5,780,041 +622,222 0.20% 20,287,944
2013-08-19 2013-08-15 3.375 5,157,819 +44,444 0.18% 17,407,639
2013-08-16 2013-08-13 3.285 5,113,375 -111,111 0.18% 16,797,437
2013-08-15 2013-08-12 3.150 5,224,486 -44,444 0.18% 16,457,131
2013-08-07 2013-08-05 2.970 5,268,930 -11,245 0.19% 15,648,722
2013-08-06 2013-08-02 2.970 5,280,175 -33,333 0.19% 15,682,120
2013-08-05 2013-08-01 2.925 5,313,508 +55,555 0.19% 15,542,011
2013-08-01 2013-07-30 2.925 5,257,953 +55,556 0.18% 15,379,513
2013-07-30 2013-07-26 3.015 5,202,397 +144,444 0.18% 15,685,227
2013-07-29 2013-07-25 2.970 5,057,953 +388,889 0.18% 15,022,120
2013-07-15 2013-07-11 2.700 4,669,064 +11,111 0.16% 12,606,473
2013-06-27 2013-06-25 2.835 4,657,953 -55,555 0.16% 13,205,297
2013-06-26 2013-06-24 2.745 4,713,508 -33,333 0.17% 12,938,579
2013-06-25 2013-06-21 2.835 4,746,841 -44,445 0.17% 13,457,294
2013-06-24 2013-06-20 2.835 4,791,286 -66,667 0.17% 13,583,296
2013-06-21 2013-06-19 2.925 4,857,953 +55,556 0.17% 14,209,513
2013-06-19 2013-06-17 2.925 4,802,397 -66,667 0.17% 14,047,011
2013-06-13 2013-06-10 2.745 4,869,064 +77,778 0.17% 13,365,581
2013-06-07 2013-06-05 2.655 4,791,286 -11,111 0.17% 12,720,864
2013-05-22 2013-05-20 2.655 4,802,397 -33,333 0.17% 12,750,364
2013-04-25 2013-04-23 2.700 4,835,730 -11,111 0.17% 13,056,471
2013-04-23 2013-04-19 2.655 4,846,841 -111,112 0.17% 12,868,363
2013-04-15 2013-04-11 2.700 4,957,953 +111,112 0.17% 13,386,473
2013-03-07 2013-03-05 2.700 4,846,841 -834 0.17% 13,086,471
2013-03-04 2013-02-28 2.745 4,847,675 -11,111 0.17% 13,306,868
2013-02-08 2013-02-06 2.700 4,858,786 -88,889 0.17% 13,118,722
2013-02-06 2013-02-04 2.700 4,947,675 -133,333 0.17% 13,358,722
2013-02-04 2013-01-31 2.655 5,081,008 -88,889 0.18% 13,490,076
2013-02-01 2013-01-30 2.655 5,169,897 +77,778 0.18% 13,726,077
2013-01-30 2013-01-28 2.655 5,092,119 -66,667 0.18% 13,519,576
2013-01-29 2013-01-25 2.655 5,158,786 +55,556 0.18% 13,696,577
2013-01-25 2013-01-23 2.655 5,103,230 +11,111 0.18% 13,549,076
2013-01-24 2013-01-22 2.610 5,092,119 +222,222 0.19% 13,290,431
2013-01-23 2013-01-21 2.700 4,869,897 -22,222 0.18% 13,148,722
2013-01-21 2013-01-17 2.700 4,892,119 +11,111 0.18% 13,208,721
2013-01-17 2013-01-15 2.655 4,881,008 -44,445 0.18% 12,959,076
2013-01-16 2013-01-14 2.700 4,925,453 +44,445 0.18% 13,298,723
2013-01-14 2013-01-10 2.655 4,881,008 +44,444 0.18% 12,959,076
2013-01-11 2013-01-09 2.700 4,836,564 +11,111 0.18% 13,058,723
2013-01-10 2013-01-08 2.610 4,825,453 +77,778 0.18% 12,594,432
2013-01-09 2013-01-07 2.655 4,747,675 +33,334 0.18% 12,605,077
2013-01-08 2013-01-04 2.610 4,714,341 +11,111 0.18% 12,304,430
2013-01-07 2013-01-03 2.610 4,703,230 -11,111 0.18% 12,275,430
2013-01-03 2012-12-31 2.790 4,714,341 +22,222 0.18% 13,153,011
2013-01-02 2012-12-27 2.655 4,692,119 -44,445 0.18% 12,457,576
2012-12-28 2012-12-24 2.430 4,736,564 -122,222 0.18% 11,509,851
2012-12-17 2012-12-13 2.430 4,858,786 +155,556 0.22% 11,806,850
2012-11-30 2012-11-28 2.655 4,703,230 -22,223 0.21% 12,487,076
2012-11-20 2012-11-16 2.700 4,725,453 +22,223 0.21% 12,758,723
2012-11-19 2012-11-15 2.700 4,703,230 -11,111 0.21% 12,698,721
2012-10-18 2012-10-16 2.475 4,714,341 -233,334 0.21% 11,667,994
2012-10-04 2012-09-28 2.295 4,947,675 -222,555 0.22% 11,354,914
2012-10-03 2012-09-27 2.079 5,170,230 +88,889 0.23% 10,748,908
2012-09-25 2012-09-21 2.232 5,081,341 -22,223 0.23% 11,341,553
2012-09-20 2012-09-18 2.295 5,103,564 +11,111 0.23% 11,712,679
2012-09-19 2012-09-17 2.205 5,092,453 +33,334 0.23% 11,228,859
2012-09-18 2012-09-14 2.295 5,059,119 +33,333 0.23% 11,610,678
2012-09-17 2012-09-13 2.295 5,025,786 -111,111 0.22% 11,534,179
2012-09-14 2012-09-12 2.250 5,136,897 +111,111 0.23% 11,558,018
2012-09-11 2012-09-07 2.340 5,025,786 -11,111 0.22% 11,760,339
2012-09-10 2012-09-06 2.295 5,036,897 -122,222 0.22% 11,559,679
2012-09-07 2012-09-05 2.250 5,159,119 +111,111 0.23% 11,608,018
2012-09-04 2012-08-31 2.340 5,048,008 +11,111 0.23% 11,812,339
2012-09-03 2012-08-30 2.340 5,036,897 -22,222 0.22% 11,786,339
2012-08-31 2012-08-29 2.340 5,059,119 +11,111 0.23% 11,838,338
2012-08-30 2012-08-28 2.340 5,048,008 -66,667 0.23% 11,812,339
2012-08-29 2012-08-27 2.340 5,114,675 +155,556 0.23% 11,968,339
2012-08-28 2012-08-24 2.340 4,959,119 +22,222 0.22% 11,604,338
2012-08-27 2012-08-23 2.340 4,936,897 -22,222 0.22% 11,552,339
2012-08-23 2012-08-21 2.385 4,959,119 -44,445 0.22% 11,827,499
2012-08-22 2012-08-20 2.385 5,003,564 -33,333 0.22% 11,933,500
2012-08-21 2012-08-17 2.340 5,036,897 +188,889 0.22% 11,786,339
2012-08-20 2012-08-16 2.430 4,848,008 +133,333 0.22% 11,780,659
2012-08-17 2012-08-15 2.520 4,714,675 -122,222 0.21% 11,880,981
2012-08-16 2012-08-14 2.430 4,836,897 -33,333 0.22% 11,753,660
2012-08-14 2012-08-10 2.385 4,870,230 +22,222 0.22% 11,615,499
2012-08-13 2012-08-09 2.430 4,848,008 -55,556 0.22% 11,780,659
2012-08-10 2012-08-08 2.385 4,903,564 +44,445 0.22% 11,695,000
2012-08-09 2012-08-07 2.430 4,859,119 +44,444 0.22% 11,807,659
2012-08-08 2012-08-06 2.340 4,814,675 -33,333 0.21% 11,266,339
2012-08-07 2012-08-03 2.385 4,848,008 +77,778 0.22% 11,562,499
2012-08-06 2012-08-02 2.385 4,770,230 +44,444 0.21% 11,376,999
2012-08-01 2012-07-30 2.475 4,725,786 -22,222 0.21% 11,696,320
2012-07-31 2012-07-27 2.430 4,748,008 -88,889 0.21% 11,537,659
2012-07-30 2012-07-26 2.430 4,836,897 +111,111 0.22% 11,753,660
2012-07-17 2012-07-13 2.565 4,725,786 -33,333 0.21% 12,121,641
2012-07-13 2012-07-11 2.565 4,759,119 -100,000 0.21% 12,207,140
2012-07-05 2012-07-03 2.520 4,859,119 -11,111 0.22% 12,244,980
2012-07-03 2012-06-28 2.475 4,870,230 -22,223 0.22% 12,053,819
2012-06-29 2012-06-27 2.430 4,892,453 +22,223 0.22% 11,888,661
2012-06-26 2012-06-22 2.475 4,870,230 -11,111 0.22% 12,053,819
2012-06-25 2012-06-21 2.520 4,881,341 -11,112 0.22% 12,300,979
2012-06-22 2012-06-20 2.520 4,892,453 +33,334 0.22% 12,328,982
2012-06-21 2012-06-19 2.520 4,859,119 +22,222 0.22% 12,244,980
2012-06-20 2012-06-18 2.610 4,836,897 -33,333 0.22% 12,624,301
2012-06-19 2012-06-15 2.610 4,870,230 +11,111 0.22% 12,711,300
2012-06-06 2012-06-04 2.655 4,859,119 +11,111 0.22% 12,900,961
2012-05-30 2012-05-28 2.835 4,848,008 +11,111 0.22% 13,744,103
2012-05-29 2012-05-25 2.880 4,836,897 -11,111 0.22% 13,930,263
2012-05-28 2012-05-24 2.745 4,848,008 -11,245 0.22% 13,307,782
2012-05-25 2012-05-23 2.655 4,859,253 -11,111 0.22% 12,901,317
2012-05-23 2012-05-21 2.520 4,870,364 -33,333 0.22% 12,273,317
2012-05-22 2012-05-18 2.475 4,903,697 +33,333 0.22% 12,136,650
2012-05-21 2012-05-17 2.565 4,870,364 +11,111 0.22% 12,492,484
2012-05-17 2012-05-15 2.700 4,859,253 -77,777 0.22% 13,119,983
2012-05-11 2012-05-09 2.700 4,937,030 -77,778 0.22% 13,329,981
2012-05-09 2012-05-07 2.745 5,014,808 -11,111 0.22% 13,765,648
2012-05-08 2012-05-04 2.790 5,025,919 +100,000 0.22% 14,022,314
2012-05-07 2012-05-03 2.880 4,925,919 +33,333 0.22% 14,186,647
2012-05-04 2012-05-02 2.835 4,892,586 -11,111 0.22% 13,870,481
2012-05-03 2012-04-30 2.925 4,903,697 -33,333 0.22% 14,343,314
2012-05-02 2012-04-27 2.880 4,937,030 -22,223 0.22% 14,218,646
2012-04-30 2012-04-26 2.835 4,959,253 +77,778 0.22% 14,059,482
2012-04-24 2012-04-20 2.520 4,881,475 -711,111 0.22% 12,301,317
2012-04-23 2012-04-19 2.385 5,592,586 -11,111 0.25% 13,338,318
2012-04-20 2012-04-18 2.430 5,603,697 -33,333 0.25% 13,616,984
2012-04-19 2012-04-17 2.385 5,637,030 -444,445 0.25% 13,444,317
2012-04-18 2012-04-16 2.340 6,081,475 -133,333 0.27% 14,230,651
2012-04-16 2012-04-12 2.250 6,214,808 -11,111 0.28% 13,983,318
2012-04-13 2012-04-11 2.295 6,225,919 +133,333 0.28% 14,288,484
2012-04-12 2012-04-10 2.295 6,092,586 -277,778 0.27% 13,982,485
2012-04-11 2012-04-05 2.250 6,370,364 -11,111 0.28% 14,333,319
2012-04-03 2012-03-30 2.295 6,381,475 +222,222 0.28% 14,645,485
2012-04-02 2012-03-29 2.340 6,159,253 +11,112 0.27% 14,412,652
2012-03-29 2012-03-27 2.340 6,148,141 -255,556 0.27% 14,386,650
2012-03-28 2012-03-26 2.340 6,403,697 +155,556 0.29% 14,984,651
2012-03-26 2012-03-22 2.385 6,248,141 -122,223 0.28% 14,901,816
2012-03-23 2012-03-21 2.385 6,370,364 +22,223 0.28% 15,193,318
2012-03-22 2012-03-20 2.385 6,348,141 -144,445 0.28% 15,140,316
2012-03-21 2012-03-19 2.430 6,492,586 +255,556 0.29% 15,776,984
2012-03-20 2012-03-16 2.475 6,237,030 +33,333 0.28% 15,436,649
2012-03-19 2012-03-15 2.475 6,203,697 -211,111 0.28% 15,354,150
2012-03-16 2012-03-14 2.385 6,414,808 +222,222 0.29% 15,299,317
2012-03-14 2012-03-12 2.430 6,192,586 -244,444 0.28% 15,047,984
2012-03-12 2012-03-08 2.340 6,437,030 -88,889 0.29% 15,062,650
2012-03-09 2012-03-07 2.340 6,525,919 -44,445 0.29% 15,270,650
2012-03-08 2012-03-06 2.340 6,570,364 +322,223 0.29% 15,374,652
2012-03-06 2012-03-02 2.430 6,248,141 +44,444 0.28% 15,182,983
2012-03-05 2012-03-01 2.430 6,203,697 -11,111 0.28% 15,074,984
2012-03-01 2012-02-28 2.385 6,214,808 +122,222 0.28% 14,822,317
2012-02-29 2012-02-27 2.430 6,092,586 -77,778 0.27% 14,804,984
2012-02-28 2012-02-24 2.475 6,170,364 +222,223 0.28% 15,271,651
2012-02-27 2012-02-23 2.475 5,948,141 -11,112 0.27% 14,721,649
2012-02-24 2012-02-22 2.475 5,959,253 +311,112 0.27% 14,749,151
2012-02-23 2012-02-21 2.475 5,648,141 -77,778 0.25% 13,979,149
2012-02-22 2012-02-20 2.430 5,725,919 +333,333 0.26% 13,913,983
2012-02-21 2012-02-17 2.475 5,392,586 +133,333 0.24% 13,346,650
2012-02-20 2012-02-16 2.520 5,259,253 +144,445 0.23% 13,253,318
2012-02-15 2012-02-13 2.610 5,114,808 -100,000 0.23% 13,349,649
2012-02-13 2012-02-09 2.655 5,214,808 -22,222 0.23% 13,845,315
2012-02-10 2012-02-08 2.520 5,237,030 -222,223 0.23% 13,197,316
2012-02-08 2012-02-06 2.475 5,459,253 +77,778 0.24% 13,511,651
2012-02-07 2012-02-03 2.520 5,381,475 +11,111 0.24% 13,561,317
2012-02-06 2012-02-02 2.430 5,370,364 -11,111 0.24% 13,049,985
2012-02-01 2012-01-30 2.385 5,381,475 +144,445 0.24% 12,834,818
2012-01-30 2012-01-26 2.475 5,237,030 -77,778 0.23% 12,961,649
2012-01-27 2012-01-20 2.430 5,314,808 +155,555 0.24% 12,914,983
2012-01-26 2012-01-19 2.430 5,159,253 +33,334 0.23% 12,536,985
2012-01-20 2012-01-18 2.475 5,125,919 +22,222 0.23% 12,686,650
2012-01-17 2012-01-13 2.520 5,103,697 +11,111 0.23% 12,861,316
2012-01-16 2012-01-12 2.475 5,092,586 +144,445 0.23% 12,604,150
2012-01-12 2012-01-10 2.430 4,948,141 -11,112 0.22% 12,023,983
2012-01-11 2012-01-09 2.385 4,959,253 +11,112 0.22% 11,827,818
2012-01-10 2012-01-06 2.430 4,948,141 -44,445 0.22% 12,023,983
2012-01-09 2012-01-05 2.430 4,992,586 +44,445 0.22% 12,131,984
2012-01-06 2012-01-04 2.520 4,948,141 -88,889 0.22% 12,469,315
2012-01-05 2012-01-03 2.610 5,037,030 -22,223 0.22% 13,146,648
2012-01-04 2011-12-30 2.700 5,059,253 +44,445 0.23% 13,659,983
2011-12-23 2011-12-21 2.250 5,014,808 +111,111 0.22% 11,283,318
2011-12-22 2011-12-20 2.250 4,903,697 -33,333 0.22% 11,033,318
2011-12-21 2011-12-19 2.250 4,937,030 +55,555 0.22% 11,108,317
2011-12-20 2011-12-16 2.340 4,881,475 -22,222 0.22% 11,422,651
2011-12-16 2011-12-14 2.475 4,903,697 +22,222 0.22% 12,136,650
2011-12-12 2011-12-08 2.565 4,881,475 -22,222 0.22% 12,520,983
2011-11-28 2011-11-24 2.610 4,903,697 -22,222 0.22% 12,798,649
2011-11-24 2011-11-22 2.700 4,925,919 -11,111 0.22% 13,299,981
2011-11-23 2011-11-21 2.700 4,937,030 +11,111 0.22% 13,329,981
2011-11-22 2011-11-18 2.745 4,925,919 -11,111 0.22% 13,521,648
2011-11-21 2011-11-17 2.700 4,937,030 -66,667 0.22% 13,329,981
2011-11-18 2011-11-16 2.655 5,003,697 -11,111 0.22% 13,284,816
2011-11-17 2011-11-15 2.520 5,014,808 -77,778 0.22% 12,637,316
2011-11-16 2011-11-14 2.565 5,092,586 -11,111 0.23% 13,062,483
2011-11-15 2011-11-11 2.565 5,103,697 -100,000 0.23% 13,090,983
2011-11-14 2011-11-10 2.385 5,203,697 +55,556 0.23% 12,410,817
2011-11-11 2011-11-09 2.565 5,148,141 +33,333 0.23% 13,204,982
2011-11-10 2011-11-08 2.430 5,114,808 -244,445 0.23% 12,428,983
2011-11-04 2011-11-02 2.430 5,359,253 +188,889 0.24% 13,022,985
2011-11-02 2011-10-31 2.520 5,170,364 +22,223 0.23% 13,029,317
2011-11-01 2011-10-28 2.520 5,148,141 +11,111 0.23% 12,973,315
2011-10-31 2011-10-27 2.610 5,137,030 +33,333 0.23% 13,407,648
2011-10-28 2011-10-26 2.520 5,103,697 -11,111 0.23% 12,861,316
2011-10-20 2011-10-18 2.475 5,114,808 -33,333 0.23% 12,659,150
2011-10-19 2011-10-17 2.610 5,148,141 +11,111 0.23% 13,436,648
2011-10-17 2011-10-13 2.610 5,137,030 -11,111 0.23% 13,407,648
2011-10-14 2011-10-12 2.565 5,148,141 -44,445 0.23% 13,204,982
2011-10-13 2011-10-11 2.475 5,192,586 +11,111 0.23% 12,851,650
2011-10-12 2011-10-10 2.475 5,181,475 -11,111 0.23% 12,824,151
2011-10-11 2011-10-07 2.475 5,192,586 +33,333 0.23% 12,851,650
2011-10-10 2011-10-06 2.520 5,159,253 +22,223 0.23% 13,001,318
2011-10-07 2011-10-04 2.520 5,137,030 -11,111 0.23% 12,945,316
2011-10-06 2011-10-03 2.610 5,148,141 -33,334 0.23% 13,436,648
2011-10-04 2011-09-30 2.835 5,181,475 -244,444 0.23% 14,689,482
2011-10-03 2011-09-28 2.835 5,425,919 -11,111 0.24% 15,382,480
2011-09-30 2011-09-27 2.835 5,437,030 -22,223 0.24% 15,413,980
2011-09-27 2011-09-23 2.745 5,459,253 -44,444 0.24% 14,985,649
2011-09-26 2011-09-22 2.880 5,503,697 -11,111 0.25% 15,850,647
2011-09-23 2011-09-21 3.060 5,514,808 -55,556 0.25% 16,875,312
2011-09-21 2011-09-19 3.060 5,570,364 -144,444 0.25% 17,045,314
2011-09-16 2011-09-14 2.970 5,714,808 -22,222 0.25% 16,972,980
2011-09-15 2011-09-12 2.970 5,737,030 -11,111 0.26% 17,038,979
2011-09-12 2011-09-08 3.060 5,748,141 -122,223 0.26% 17,589,311
2011-09-09 2011-09-07 2.880 5,870,364 +111,111 0.26% 16,906,648
2011-09-08 2011-09-06 2.880 5,759,253 -11,111 0.26% 16,586,649
2011-09-07 2011-09-05 2.880 5,770,364 +11,111 0.26% 16,618,648
2011-09-05 2011-09-01 2.925 5,759,253 +11,112 0.26% 16,845,815
2011-09-02 2011-08-31 3.060 5,748,141 -44,445 0.26% 17,589,311
2011-09-01 2011-08-30 2.835 5,792,586 -44,444 0.26% 16,421,981
2011-08-31 2011-08-29 2.430 5,837,030 +11,111 0.26% 14,183,983
2011-08-30 2011-08-26 2.610 5,825,919 +11,111 0.26% 15,205,649
2011-08-25 2011-08-23 2.700 5,814,808 -66,667 0.26% 15,699,982
2011-08-24 2011-08-22 2.745 5,881,475 -100,000 0.26% 16,144,649
2011-08-23 2011-08-19 2.790 5,981,475 +155,556 0.27% 16,688,315
2011-08-18 2011-08-16 2.880 5,825,919 +11,111 0.26% 16,778,647
2011-08-17 2011-08-15 2.925 5,814,808 -11,111 0.26% 17,008,313
2011-08-16 2011-08-12 2.835 5,825,919 +144,444 0.26% 16,516,480
2011-08-15 2011-08-11 2.880 5,681,475 +22,222 0.25% 16,362,648
2011-08-12 2011-08-10 2.880 5,659,253 +33,334 0.25% 16,298,649
2011-08-11 2011-08-09 2.790 5,625,919 -33,334 0.25% 15,696,314
2011-08-10 2011-08-08 2.880 5,659,253 +66,667 0.25% 16,298,649
2011-08-09 2011-08-05 3.105 5,592,586 -44,444 0.25% 17,364,980
2011-08-08 2011-08-04 3.195 5,637,030 +88,889 0.25% 18,010,311
2011-08-05 2011-08-03 3.195 5,548,141 +244,444 0.25% 17,726,310
2011-08-04 2011-08-02 3.330 5,303,697 +22,222 0.24% 17,661,311
2011-08-03 2011-08-01 3.330 5,281,475 +111,111 0.24% 17,587,312
2011-08-02 2011-07-29 3.330 5,170,364 -333,333 0.23% 17,217,312
2011-08-01 2011-07-28 3.150 5,503,697 +211,111 0.25% 17,336,646
2011-07-29 2011-07-27 3.195 5,292,586 +100,000 0.24% 16,909,812
2011-07-22 2011-07-20 3.240 5,192,586 -244,444 0.23% 16,823,979
2011-07-21 2011-07-19 3.060 5,437,030 -11,111 0.24% 16,637,312
2011-07-20 2011-07-18 3.060 5,448,141 +166,666 0.24% 16,671,311
2011-07-19 2011-07-15 3.150 5,281,475 -11,111 0.24% 16,636,646
2011-07-18 2011-07-14 3.240 5,292,586 -166,667 0.24% 17,147,979
2011-07-15 2011-07-13 3.105 5,459,253 +177,778 0.24% 16,950,981
2011-07-14 2011-07-12 3.150 5,281,475 +22,222 0.24% 16,636,646
2011-07-12 2011-07-08 3.240 5,259,253 +22,223 0.23% 17,039,980
2011-07-11 2011-07-07 3.240 5,237,030 -300,000 0.23% 16,967,977
2011-07-07 2011-07-05 2.970 5,537,030 +33,333 0.25% 16,444,979
2011-07-06 2011-07-04 3.015 5,503,697 +222,222 0.25% 16,593,646
2011-07-04 2011-06-29 3.150 5,281,475 -66,666 0.24% 16,636,646
2011-06-30 2011-06-28 3.015 5,348,141 -111,112 0.24% 16,124,645
2011-06-29 2011-06-27 3.015 5,459,253 +144,445 0.24% 16,459,648
2011-06-28 2011-06-24 3.105 5,314,808 -100,000 0.24% 16,502,479
2011-06-27 2011-06-23 3.015 5,414,808 +66,667 0.24% 16,325,646
2011-06-22 2011-06-20 3.015 5,348,141 +33,333 0.24% 16,124,645
2011-06-21 2011-06-17 3.240 5,314,808 +11,111 0.24% 17,219,978
2011-06-20 2011-06-16 3.195 5,303,697 -33,333 0.24% 16,945,312
2011-06-16 2011-06-14 3.105 5,337,030 -66,667 0.24% 16,571,478
2011-06-15 2011-06-13 3.105 5,403,697 +22,222 0.24% 16,778,479
2011-06-14 2011-06-10 3.150 5,381,475 -55,555 0.24% 16,951,646
2011-06-13 2011-06-09 2.970 5,437,030 -11,111 0.24% 16,147,979
2011-06-10 2011-06-08 3.060 5,448,141 +55,555 0.24% 16,671,311
2011-06-09 2011-06-07 3.195 5,392,586 -11,111 0.24% 17,229,312
2011-06-08 2011-06-03 3.240 5,403,697 +33,333 0.24% 17,507,978
2011-06-07 2011-06-02 3.375 5,370,364 +11,111 0.24% 18,124,978
2011-06-02 2011-05-31 3.330 5,359,253 +11,112 0.24% 17,846,312
2011-06-01 2011-05-30 3.375 5,348,141 +33,333 0.24% 18,049,976
2011-05-31 2011-05-27 3.420 5,314,808 +88,889 0.24% 18,176,643
2011-05-30 2011-05-26 3.555 5,225,919 +1,155,555 0.23% 18,578,142
2011-05-27 2011-05-25 3.150 4,070,364 +44,445 0.18% 12,821,647
2011-05-26 2011-05-24 3.195 4,025,919 +488,889 0.18% 12,862,811
2011-05-25 2011-05-23 3.285 3,537,030 +622,222 0.16% 11,619,144
2011-05-24 2011-05-20 3.330 2,914,808 +133,333 0.13% 9,706,311
2011-05-23 2011-05-19 3.375 2,781,475 -88,889 0.12% 9,387,478
2011-05-20 2011-05-18 3.330 2,870,364 -33,333 0.13% 9,558,312
2011-05-19 2011-05-17 3.420 2,903,697 +111,111 0.13% 9,930,644
2011-05-17 2011-05-13 3.600 2,792,586 +111,111 0.13% 10,053,310
2011-05-16 2011-05-12 3.600 2,681,475 -255,555 0.12% 9,653,310
2011-05-13 2011-05-11 3.420 2,937,030 +11,111 0.13% 10,044,643
2011-05-12 2011-05-09 3.375 2,925,919 -122,222 0.13% 9,874,977
2011-05-11 2011-05-06 3.015 3,048,141 -144,445 0.14% 9,190,145
2011-05-09 2011-05-05 2.925 3,192,586 -177,778 0.14% 9,338,314
2011-05-06 2011-05-04 2.610 3,370,364 -144,444 0.15% 8,796,650
2011-05-05 2011-05-03 2.340 3,514,808 -122,222 0.16% 8,224,651
2011-05-04 2011-04-29 2.880 3,637,030 +22,222 0.16% 10,474,646
2011-05-03 2011-04-28 3.330 3,614,808 +44,444 0.16% 12,037,311
2011-04-29 2011-04-27 3.330 3,570,364 +22,223 0.16% 11,889,312
2011-04-28 2011-04-26 3.420 3,548,141 -22,223 0.16% 12,134,642
2011-04-26 2011-04-20 3.375 3,570,364 +177,778 0.16% 12,049,978
2011-04-21 2011-04-19 3.285 3,392,586 -11,111 0.15% 11,144,645
2011-04-19 2011-04-15 3.375 3,403,697 +111,111 0.15% 11,487,477
2011-04-18 2011-04-14 3.420 3,292,586 +22,222 0.15% 11,260,644
2011-04-15 2011-04-13 3.420 3,270,364 -33,333 0.15% 11,184,645
2011-04-14 2011-04-12 3.420 3,303,697 +77,778 0.15% 11,298,644
2011-04-13 2011-04-11 3.465 3,225,919 +88,889 0.15% 11,177,809
2011-04-12 2011-04-08 3.510 3,137,030 +144,444 0.14% 11,010,975
2011-04-11 2011-04-07 3.555 2,992,586 +88,889 0.14% 10,638,643
2011-04-08 2011-04-06 3.510 2,903,697 +77,778 0.13% 10,191,976
2011-04-07 2011-04-04 3.645 2,825,919 -455,556 0.13% 10,300,475
2011-04-06 2011-04-01 3.375 3,281,475 +322,222 0.15% 11,074,978
2011-04-04 2011-03-31 3.285 2,959,253 +11,112 0.13% 9,721,146
2011-04-01 2011-03-30 3.375 2,948,141 +222,222 0.13% 9,949,976
2011-03-31 2011-03-29 3.465 2,725,919 +11,111 0.12% 9,445,309
2011-03-30 2011-03-28 3.555 2,714,808 +122,222 0.12% 9,651,142
2011-03-29 2011-03-25 3.645 2,592,586 -22,222 0.12% 9,449,976
2011-03-28 2011-03-24 3.510 2,614,808 +22,222 0.12% 9,177,976
2011-03-25 2011-03-23 3.555 2,592,586 -66,667 0.12% 9,216,643
2011-03-24 2011-03-22 3.555 2,659,253 -33,333 0.12% 9,453,644
2011-03-23 2011-03-21 3.600 2,692,586 -66,667 0.12% 9,693,310
2011-03-22 2011-03-18 3.375 2,759,253 -100,000 0.13% 9,312,479
2011-03-21 2011-03-17 3.195 2,859,253 -11,111 0.13% 9,135,313
2011-03-18 2011-03-16 3.420 2,870,364 -244,444 0.15% 9,816,645
2011-03-17 2011-03-15 3.285 3,114,808 +33,333 0.16% 10,232,144
2011-03-16 2011-03-14 3.555 3,081,475 +22,222 0.16% 10,954,644
2011-03-15 2011-03-11 3.510 3,059,253 +166,667 0.16% 10,737,978
2011-03-14 2011-03-10 3.645 2,892,586 -11,111 0.15% 10,543,476
2011-03-11 2011-03-09 3.690 2,903,697 -44,444 0.15% 10,714,642
2011-03-10 2011-03-08 3.600 2,948,141 +44,444 0.15% 10,613,308
2011-03-09 2011-03-07 3.780 2,903,697 +33,333 0.15% 10,975,975
2011-03-08 2011-03-04 3.825 2,870,364 +188,889 0.15% 10,979,142
2011-03-07 2011-03-03 3.870 2,681,475 -155,555 0.14% 10,377,308
2011-03-04 2011-03-02 3.780 2,837,030 +255,555 0.15% 10,723,973
2011-03-03 2011-03-01 3.960 2,581,475 -33,333 0.13% 10,222,641
2011-03-02 2011-02-28 3.915 2,614,808 -111,111 0.14% 10,236,973
2011-03-01 2011-02-25 3.870 2,725,919 +11,111 0.14% 10,549,307
2011-02-28 2011-02-24 3.825 2,714,808 +133,333 0.14% 10,384,141
2011-02-24 2011-02-22 3.915 2,581,475 +66,667 0.14% 10,106,475
2011-02-23 2011-02-21 4.095 2,514,808 -55,556 0.13% 10,298,139
2011-02-22 2011-02-18 4.185 2,570,364 -11,111 0.14% 10,756,973
2011-02-21 2011-02-17 4.050 2,581,475 +44,445 0.14% 10,454,974
2011-02-18 2011-02-16 4.185 2,537,030 +177,777 0.14% 10,617,471
2011-02-16 2011-02-14 4.365 2,359,253 +122,223 0.13% 10,298,139
2011-02-15 2011-02-11 4.320 2,237,030 -644,445 0.12% 9,663,970
2011-02-14 2011-02-10 4.365 2,881,475 -88,889 0.16% 12,577,638
2011-02-11 2011-02-09 4.365 2,970,364 -55,555 0.16% 12,965,639
2011-02-10 2011-02-08 4.590 3,025,919 -66,667 0.17% 13,888,968
2011-02-09 2011-02-07 4.680 3,092,586 -88,889 0.17% 14,473,302
2011-02-08 2011-02-02 4.320 3,181,475 -233,333 0.18% 13,743,972
2011-02-07 2011-01-31 3.825 3,414,808 -11,111 0.19% 13,061,641
2011-02-01 2011-01-28 3.870 3,425,919 -55,556 0.19% 13,258,307
2011-01-31 2011-01-27 3.825 3,481,475 -100,000 0.19% 13,316,642
2011-01-28 2011-01-26 3.825 3,581,475 -88,889 0.20% 13,699,142
2011-01-27 2011-01-25 3.870 3,670,364 +355,556 0.20% 14,204,309
2011-01-26 2011-01-24 4.095 3,314,808 -277,778 0.18% 13,574,139
2011-01-25 2011-01-21 3.960 3,592,586 +388,889 0.20% 14,226,641
2011-01-24 2011-01-20 4.230 3,203,697 -255,556 0.18% 13,551,638
2011-01-21 2011-01-19 4.365 3,459,253 -55,555 0.19% 15,099,639
2011-01-20 2011-01-18 4.410 3,514,808 -600,067 0.22% 15,500,303
2011-01-19 2011-01-17 3.690 4,114,875 +1,011,111 0.25% 15,183,889
2011-01-18 2011-01-14 3.555 3,103,764 +111,111 0.19% 11,033,881
2011-01-13 2011-01-11 3.330 2,992,653 -611,111 0.19% 9,965,534
2011-01-12 2011-01-10 3.015 3,603,764 -555,555 0.22% 10,865,348
2011-01-11 2011-01-07 3.015 4,159,319 -333,334 0.26% 12,540,347
2011-01-10 2011-01-06 2.970 4,492,653 +66,600 0.28% 13,343,179
2011-01-07 2011-01-05 3.060 4,426,053 -22,222 0.27% 13,543,722
2011-01-06 2011-01-04 3.060 4,448,275 -66,666 0.28% 13,611,721
2011-01-05 2011-01-03 2.925 4,514,941 +433,333 0.28% 13,206,202
2011-01-04 2010-12-31 3.105 4,081,608 +22,222 0.25% 12,673,393
2011-01-03 2010-12-29 2.925 4,059,386 -22,222 0.25% 11,873,704
2010-12-30 2010-12-28 2.790 4,081,608 -11,111 0.25% 11,387,686
2010-12-29 2010-12-24 2.565 4,092,719 +100,000 0.25% 10,497,824
2010-12-28 2010-12-22 2.565 3,992,719 -544,445 0.25% 10,241,324
2010-12-23 2010-12-21 2.250 4,537,164 +55,556 0.28% 10,208,619
2010-12-21 2010-12-17 2.340 4,481,608 +11,111 0.28% 10,486,963
2010-12-20 2010-12-16 2.295 4,470,497 +333,333 0.28% 10,259,791
2010-12-16 2010-12-14 2.340 4,137,164 +900,000 0.26% 9,680,964
2010-12-15 2010-12-13 2.520 3,237,164 +800,000 0.20% 8,157,653
2010-12-14 2010-12-10 2.250 2,437,164 -655,555 0.15% 5,483,619
2010-12-13 2010-12-09 2.520 3,092,719 -111,111 0.19% 7,793,652
2010-12-10 2010-12-08 3.420 3,203,830 -866,667 0.20% 10,957,099
2010-12-09 2010-12-07 3.375 4,070,497 -1,377,778 0.25% 13,737,927
2010-12-08 2010-12-06 3.375 5,448,275 -122,222 0.34% 18,387,928
2010-12-07 2010-12-03 3.240 5,570,497 +433,333 0.34% 18,048,410
2010-12-06 2010-12-02 3.105 5,137,164 +300,000 0.32% 15,950,894
2010-12-03 2010-12-01 2.925 4,837,164 -255,555 0.30% 14,148,705
2010-12-02 2010-11-30 2.700 5,092,719 +677,778 0.32% 13,750,341
2010-12-01 2010-11-29 2.655 4,414,941 +333,333 0.28% 11,721,668
2010-11-30 2010-11-26 2.700 4,081,608 -200,000 0.25% 11,020,342
2010-11-29 2010-11-25 2.655 4,281,608 +988,889 0.27% 11,367,669
2010-11-26 2010-11-24 2.655 3,292,719 +177,778 0.21% 8,742,169
2010-11-25 2010-11-23 2.295 3,114,941 -4,333,334 0.19% 7,148,790
2010-11-24 2010-11-22 2.475 7,448,275 +111,111 0.47% 18,434,481
2010-11-23 2010-11-19 2.385 7,337,164 +700,000 0.46% 17,499,136
2010-11-22 2010-11-18 1.989 6,637,164 +122,223 0.41% 13,201,319
2010-11-19 2010-11-17 1.845 6,514,941 +33,333 0.41% 12,020,066
2010-11-18 2010-11-16 1.836 6,481,608 -66,667 0.40% 11,900,232
2010-11-17 2010-11-15 1.962 6,548,275 -11,444 0.41% 12,847,716
2010-11-16 2010-11-12 1.935 6,559,719 -288,889 0.41% 12,693,056
2010-11-15 2010-11-11 1.791 6,848,608 -544,445 0.43% 12,265,857
2010-11-12 2010-11-10 1.404 7,393,053 +11,112 0.46% 10,379,846
2010-11-11 2010-11-09 1.242 7,381,941 +122,222 0.46% 9,168,371
2010-11-09 2010-11-05 1.170 7,259,719 -44,445 0.45% 8,493,871
2010-11-08 2010-11-04 1.179 7,304,164 -22,222 0.46% 8,611,609
2010-11-05 2010-11-03 1.170 7,326,386 +11,111 0.46% 8,571,872
2010-10-11 2010-10-07 0.963 7,315,275 +55,556 0.46% 7,044,610
2010-09-20 2010-09-16 0.981 7,259,719 -22,489 0.45% 7,121,784
2010-09-17 2010-09-15 0.927 7,282,208 +22,222 0.45% 6,750,607
2010-09-03 2010-09-01 0.882 7,259,986 +22,222 0.45% 6,403,308
2010-08-24 2010-08-20 0.954 7,237,764 +22,223 0.45% 6,904,827
2010-08-09 2010-08-05 1.008 7,215,541 -11,112 0.45% 7,273,265
2010-08-06 2010-08-04 0.999 7,226,653 +11,112 0.45% 7,219,426
2010-08-04 2010-08-02 0.927 7,215,541 -44,445 0.45% 6,688,807
2010-07-06 2010-07-02 0.882 7,259,986 +22,222 0.45% 6,403,308
2010-06-29 2010-06-25 0.972 7,237,764 -100,000 0.45% 7,035,107
2010-06-25 2010-06-23 0.999 7,337,764 -11,111 0.46% 7,330,426
2010-06-23 2010-06-21 1.053 7,348,875 -11,111 0.46% 7,738,365
2010-06-22 2010-06-18 1.044 7,359,986 -11,111 0.46% 7,683,825
2010-06-21 2010-06-17 1.044 7,371,097 -22,222 0.46% 7,695,425
2010-06-15 2010-06-11 0.918 7,393,319 -11,111 0.46% 6,787,067
2010-06-07 2010-06-03 0.891 7,404,430 -267 0.46% 6,597,347
2010-05-27 2010-05-25 0.900 7,404,697 -22,222 0.46% 6,664,227
2010-05-26 2010-05-24 0.972 7,426,919 +11,111 0.46% 7,218,965
2010-05-20 2010-05-18 1.062 7,415,808 +44,444 0.46% 7,875,588
2010-05-18 2010-05-14 1.089 7,371,364 -11,111 0.46% 8,027,415
2010-05-11 2010-05-07 1.098 7,382,475 -33,333 0.46% 8,105,958
2010-05-10 2010-05-06 1.098 7,415,808 +11,111 0.46% 8,142,557
2010-05-07 2010-05-05 1.134 7,404,697 -277,778 0.46% 8,396,926
2010-05-06 2010-05-04 1.125 7,682,475 -366,666 0.48% 8,642,784
2010-05-05 2010-05-03 1.188 8,049,141 -11,112 0.50% 9,562,380
2010-05-04 2010-04-30 1.170 8,060,253 -266,666 0.50% 9,430,496
2010-05-03 2010-04-29 1.179 8,326,919 -100,000 0.52% 9,817,438
2010-04-30 2010-04-28 1.125 8,426,919 +33,333 0.53% 9,480,284
2010-04-29 2010-04-27 1.152 8,393,586 +66,667 0.52% 9,669,411
2010-04-28 2010-04-26 1.179 8,326,919 -88,889 0.52% 9,817,438
2010-04-27 2010-04-23 1.170 8,415,808 +88,889 0.53% 9,846,495
2010-04-23 2010-04-21 1.224 8,326,919 -44,445 0.52% 10,192,149
2010-04-21 2010-04-19 1.206 8,371,364 -66,666 0.52% 10,095,865
2010-04-15 2010-04-13 1.215 8,438,030 +33,333 0.53% 10,252,206
2010-04-14 2010-04-12 1.251 8,404,697 -44,644 0.52% 10,514,276
2010-04-12 2010-04-08 1.287 8,449,341 +44,444 0.53% 10,874,302
2010-04-09 2010-04-07 1.260 8,404,897 +55,556 0.52% 10,590,170
2010-04-07 2010-03-31 1.215 8,349,341 -277,778 0.52% 10,144,449
2010-04-01 2010-03-30 1.134 8,627,119 +177,778 0.54% 9,783,153
2010-03-31 2010-03-29 1.098 8,449,341 -22,223 0.53% 9,277,376
2010-03-30 2010-03-26 1.098 8,471,564 -33,333 0.53% 9,301,777
2010-03-29 2010-03-25 1.098 8,504,897 +66,667 0.53% 9,338,377
2010-03-26 2010-03-24 1.125 8,438,230 -11,111 0.53% 9,493,009
2010-03-25 2010-03-23 1.125 8,449,341 +66,666 0.53% 9,505,509
2010-03-24 2010-03-22 1.116 8,382,675 -33,333 0.52% 9,355,065
2010-03-23 2010-03-19 1.134 8,416,008 -33,333 0.53% 9,543,753
2010-03-22 2010-03-18 1.116 8,449,341 +66,666 0.53% 9,429,465
2010-03-18 2010-03-16 1.179 8,382,675 -144,444 0.52% 9,883,174
2010-03-16 2010-03-12 1.152 8,527,119 -511,111 0.53% 9,823,241
2010-03-15 2010-03-11 1.188 9,038,230 -200,000 0.56% 10,737,417
2010-03-12 2010-03-10 1.233 9,238,230 -33,334 0.58% 11,390,738
2010-03-11 2010-03-09 1.269 9,271,564 +11,111 0.58% 11,765,615
2010-03-10 2010-03-08 1.296 9,260,453 +33,334 0.58% 12,001,547
2010-03-09 2010-03-05 1.296 9,227,119 +22,222 0.58% 11,958,346
2010-03-03 2010-03-01 1.305 9,204,897 +22,222 0.57% 12,012,391
2010-03-02 2010-02-26 1.314 9,182,675 +11,111 0.57% 12,066,035
2010-03-01 2010-02-25 1.323 9,171,564 -33,333 0.57% 12,133,979
2010-02-25 2010-02-23 1.332 9,204,897 -11,111 0.57% 12,260,923
2010-02-24 2010-02-22 1.350 9,216,008 +33,333 0.58% 12,441,611
2010-02-23 2010-02-19 1.332 9,182,675 +22,222 0.57% 12,231,323
2010-02-11 2010-02-09 1.278 9,160,453 +66,667 0.57% 11,707,059
2010-02-09 2010-02-05 1.305 9,093,786 +11,111 0.57% 11,867,391
2010-02-04 2010-02-02 1.431 9,082,675 -11,111 0.81% 12,997,308
2010-02-03 2010-02-01 1.386 9,093,786 -44,444 0.81% 12,603,987
2010-02-01 2010-01-28 1.404 9,138,230 -122,223 0.81% 12,830,075
2010-01-29 2010-01-27 1.377 9,260,453 -22,222 0.82% 12,751,644
2010-01-28 2010-01-26 1.323 9,282,675 +22,222 0.82% 12,280,979
2010-01-26 2010-01-22 1.368 9,260,453 +111,112 0.82% 12,668,300
2010-01-25 2010-01-21 1.377 9,149,341 -22,223 0.81% 12,598,643
2010-01-20 2010-01-18 1.395 9,171,564 -11,111 0.81% 12,794,332
2010-01-15 2010-01-13 1.485 9,182,675 -88,889 0.82% 13,636,272
2010-01-14 2010-01-12 1.485 9,271,564 +44,445 0.82% 13,768,273
2010-01-08 2010-01-06 1.368 9,227,119 +88,889 0.82% 12,622,699
2010-01-07 2010-01-05 1.413 9,138,230 +22,222 0.81% 12,912,319
2010-01-04 2009-12-29 1.332 9,116,008 -11,111 0.81% 12,142,523
2009-12-29 2009-12-24 1.323 9,127,119 -33,334 0.81% 12,075,178
2009-12-28 2009-12-22 1.287 9,160,453 +22,223 0.81% 11,789,503
2009-12-23 2009-12-21 1.305 9,138,230 -22,223 0.81% 11,925,390
2009-12-22 2009-12-18 1.341 9,160,453 -33,333 0.81% 12,284,167
2009-12-21 2009-12-17 1.287 9,193,786 -22,222 0.82% 11,832,403
2009-12-18 2009-12-16 1.260 9,216,008 +88,889 0.82% 11,612,170
2009-12-17 2009-12-15 1.377 9,127,119 -944,445 0.81% 12,568,043
2009-12-15 2009-12-11 1.404 10,071,564 -55,555 0.89% 14,140,476
2009-12-14 2009-12-10 1.440 10,127,119 +33,333 0.90% 14,583,051
2009-12-11 2009-12-09 1.458 10,093,786 +33,333 0.90% 14,716,740
2009-12-09 2009-12-07 1.449 10,060,453 -155,555 0.89% 14,577,596
2009-12-07 2009-12-03 1.449 10,216,008 -144,445 0.91% 14,802,996
2009-12-04 2009-12-02 1.494 10,360,453 -11,111 0.92% 15,478,517
2009-12-02 2009-11-30 1.485 10,371,564 +11,111 0.92% 15,401,773
2009-12-01 2009-11-27 1.458 10,360,453 -77,777 0.92% 15,105,540
2009-11-30 2009-11-26 1.494 10,438,230 +33,333 0.93% 15,594,716
2009-11-26 2009-11-24 1.503 10,404,897 +33,333 0.92% 15,638,560
2009-11-23 2009-11-19 1.521 10,371,564 -100,000 0.92% 15,775,149
2009-11-20 2009-11-18 1.503 10,471,564 +44,578 0.93% 15,738,761
2009-11-19 2009-11-17 1.521 10,426,986 -44,444 0.93% 15,859,446
2009-11-18 2009-11-16 1.503 10,471,430 +88,889 0.93% 15,738,559
2009-11-17 2009-11-13 1.440 10,382,541 +11,111 0.92% 14,950,859
2009-11-16 2009-11-12 1.449 10,371,430 -11,111 0.92% 15,028,202
2009-11-12 2009-11-10 1.431 10,382,541 -100,067 0.92% 14,857,416
2009-11-11 2009-11-09 1.422 10,482,608 -100,033 0.93% 14,906,269
2009-11-10 2009-11-06 1.386 10,582,641 +44,444 0.94% 14,667,540
2009-11-09 2009-11-05 1.422 10,538,197 +66,667 0.94% 14,985,316
2009-11-06 2009-11-04 1.449 10,471,530 -66,667 0.93% 15,173,247
2009-11-05 2009-11-03 1.296 10,538,197 +22,222 0.94% 13,657,503
2009-10-30 2009-10-28 1.287 10,515,975 -33,333 0.93% 13,534,060
2009-10-29 2009-10-27 1.314 10,549,308 -100,000 0.94% 13,861,791
2009-10-28 2009-10-23 1.179 10,649,308 -44,445 0.95% 12,555,534
2009-10-23 2009-10-21 1.188 10,693,753 -277,777 0.95% 12,704,179
2009-10-20 2009-10-16 1.188 10,971,530 +33,333 0.97% 13,034,178
2009-10-19 2009-10-15 1.188 10,938,197 -333,333 0.97% 12,994,578
2009-10-16 2009-10-14 1.188 11,271,530 +55,555 1.00% 13,390,578
2009-10-12 2009-10-08 1.197 11,215,975 -11,111 1.00% 13,425,522
2009-10-06 2009-10-02 1.215 11,227,086 -22,222 1.00% 13,640,909
2009-10-05 2009-09-30 1.188 11,249,308 -166,667 1.00% 13,364,178
2009-09-30 2009-09-28 1.170 11,415,975 -44,444 1.01% 13,356,691
2009-09-25 2009-09-23 1.233 11,460,419 -55,556 1.02% 14,130,697
2009-09-23 2009-09-21 1.251 11,515,975 -11,111 1.02% 14,406,485
2009-09-22 2009-09-18 1.269 11,527,086 +55,556 1.02% 14,627,872
2009-09-18 2009-09-16 1.260 11,471,530 -22,223 1.02% 14,454,128
2009-09-17 2009-09-15 1.215 11,493,753 -100,000 1.02% 13,964,910
2009-09-16 2009-09-14 1.215 11,593,753 +88,889 1.03% 14,086,410
2009-09-15 2009-09-11 1.197 11,504,864 -133,333 1.02% 13,771,322
2009-09-11 2009-09-09 1.233 11,638,197 +99,967 1.03% 14,349,897
2009-09-10 2009-09-08 1.251 11,538,230 -22,223 1.02% 14,434,326
2009-09-09 2009-09-07 1.251 11,560,453 +66,667 1.03% 14,462,127
2009-09-08 2009-09-04 1.179 11,493,786 -11,111 1.02% 13,551,174
2009-09-07 2009-09-03 1.143 11,504,897 +100,000 1.02% 13,150,097
2009-09-04 2009-09-02 1.080 11,404,897 +66,667 1.01% 12,317,289
2009-09-03 2009-09-01 1.089 11,338,230 -22,223 1.01% 12,347,332
2009-09-02 2009-08-31 1.071 11,360,453 +22,223 1.01% 12,167,045
2009-09-01 2009-08-28 1.134 11,338,230 -88,889 1.01% 12,857,553
2009-08-31 2009-08-27 1.161 11,427,119 +77,778 1.01% 13,266,885
2009-08-28 2009-08-26 1.161 11,349,341 -122,223 1.01% 13,176,585
2009-08-27 2009-08-25 1.143 11,471,564 -44,444 1.02% 13,111,998
2009-08-26 2009-08-24 1.161 11,516,008 +1,544,444 1.02% 13,370,085
2009-08-25 2009-08-21 1.143 9,971,564 +244,445 0.89% 11,397,498
2009-08-24 2009-08-20 1.008 9,727,119 -22,222 0.86% 9,804,936
2009-08-21 2009-08-19 0.990 9,749,341 -33,334 0.87% 9,651,848
2009-08-20 2009-08-18 1.026 9,782,675 -122,222 0.87% 10,037,025
2009-08-19 2009-08-17 1.008 9,904,897 +100,000 0.88% 9,984,136
2009-08-18 2009-08-14 1.071 9,804,897 +22,222 0.87% 10,501,045
2009-08-17 2009-08-13 1.098 9,782,675 +33,334 0.87% 10,741,377
2009-08-14 2009-08-12 1.071 9,749,341 -11,112 0.87% 10,441,544
2009-08-13 2009-08-11 1.080 9,760,453 +33,334 0.87% 10,541,289
2009-08-12 2009-08-10 1.062 9,727,119 +266,666 0.86% 10,330,200
2009-08-11 2009-08-07 1.125 9,460,453 +5,888,889 0.84% 10,643,010
2009-08-10 2009-08-06 1.035 3,571,564 +111,111 0.32% 3,696,569
2009-08-07 2009-08-05 0.900 3,460,453 -122,222 0.31% 3,114,408
2009-08-04 2009-07-31 0.927 3,582,675 +55,556 0.32% 3,321,140
2009-07-30 2009-07-28 0.936 3,527,119 +22,222 0.31% 3,301,383
2009-07-29 2009-07-27 0.936 3,504,897 +44,444 0.31% 3,280,584
2009-07-28 2009-07-24 0.909 3,460,453 -11,111 0.31% 3,145,552
2009-07-27 2009-07-23 0.927 3,471,564 -33,333 0.31% 3,218,140
2009-07-24 2009-07-22 0.855 3,504,897 -66,667 0.31% 2,996,687
2009-07-23 2009-07-21 0.837 3,571,564 -11,111 0.32% 2,989,399
2009-07-21 2009-07-17 0.828 3,582,675 -22,222 0.32% 2,966,455
2009-07-17 2009-07-15 0.828 3,604,897 +22,222 0.32% 2,984,855
2009-07-16 2009-07-14 0.801 3,582,675 -11,111 0.32% 2,869,723
2009-07-10 2009-07-08 0.828 3,593,786 +55,556 0.32% 2,975,655
2009-07-09 2009-07-07 0.837 3,538,230 -11,111 0.31% 2,961,499
2009-07-02 2009-06-29 0.900 3,549,341 +22,222 0.32% 3,194,407
2009-06-30 2009-06-26 0.900 3,527,119 -55,556 0.31% 3,174,407
2009-06-25 2009-06-23 0.945 3,582,675 -33,333 0.32% 3,385,628
2009-06-24 2009-06-22 0.864 3,616,008 -55,556 0.32% 3,124,231
2009-06-22 2009-06-18 0.837 3,671,564 +33,334 0.33% 3,073,099
2009-06-19 2009-06-17 0.855 3,638,230 -33,334 0.32% 3,110,687
2009-06-18 2009-06-16 0.855 3,671,564 +33,334 0.33% 3,139,187
2009-06-17 2009-06-15 0.900 3,638,230 -33,334 0.32% 3,274,407
2009-06-16 2009-06-12 0.918 3,671,564 +122,223 0.33% 3,370,496
2009-06-15 2009-06-11 0.927 3,549,341 +11,111 0.32% 3,290,239
2009-06-12 2009-06-10 0.936 3,538,230 -122,223 0.31% 3,311,783
2009-06-11 2009-06-09 0.927 3,660,453 +66,667 0.32% 3,393,240
2009-06-10 2009-06-08 0.972 3,593,786 +211,111 0.32% 3,493,160
2009-06-09 2009-06-05 0.963 3,382,675 +33,334 0.30% 3,257,516
2009-06-08 2009-06-04 0.846 3,349,341 -133,334 0.30% 2,833,542
2009-06-05 2009-06-03 0.855 3,482,675 +100,000 0.31% 2,977,687
2009-06-04 2009-06-02 0.837 3,382,675 -222,222 0.30% 2,831,299
2009-06-03 2009-06-01 0.846 3,604,897 -33,333 0.32% 3,049,743
2009-05-29 2009-05-26 0.819 3,638,230 -66,667 0.32% 2,979,710
2009-05-26 2009-05-22 0.900 3,704,897 +800,000 0.33% 3,334,407
2009-05-08 2009-05-06 0.729 2,904,897 -22,222 0.26% 2,117,670
2009-05-07 2009-05-05 0.675 2,927,119 -77,778 0.26% 1,975,805
2009-05-06 2009-05-04 0.648 3,004,897 +22,222 0.27% 1,947,173
2009-04-29 2009-04-27 0.684 2,982,675 +111,111 0.26% 2,040,150
2009-04-28 2009-04-24 0.729 2,871,564 -22,222 0.25% 2,093,370
2009-04-27 2009-04-23 0.738 2,893,786 -11,111 0.26% 2,135,614
2009-04-22 2009-04-20 0.720 2,904,897 -166,667 0.26% 2,091,526
2009-04-21 2009-04-17 0.702 3,071,564 +100,000 0.27% 2,156,238
2009-04-20 2009-04-16 0.792 2,971,564 -100,000 0.26% 2,353,479
2009-04-15 2009-04-09 0.774 3,071,564 +88,889 0.27% 2,377,391
2009-04-14 2009-04-08 0.774 2,982,675 -44,444 0.26% 2,308,590
2009-04-09 2009-04-07 0.720 3,027,119 -11,111 0.27% 2,179,526
2009-04-08 2009-04-06 0.729 3,038,230 -33,334 0.27% 2,214,870
2009-04-07 2009-04-03 0.729 3,071,564 +122,223 0.27% 2,239,170
2009-04-06 2009-04-02 0.621 2,949,341 -88,889 0.26% 1,831,541
2009-04-03 2009-04-01 0.630 3,038,230 -177,778 0.27% 1,914,085
2009-04-02 2009-03-31 0.558 3,216,008 +111,111 0.29% 1,794,532
2009-03-31 2009-03-27 0.594 3,104,897 -55,556 0.28% 1,844,309
2009-03-25 2009-03-23 0.540 3,160,453 -66,666 0.28% 1,706,645
2009-03-23 2009-03-19 0.540 3,227,119 -55,556 0.29% 1,742,644
2009-03-20 2009-03-18 0.549 3,282,675 +55,556 0.29% 1,802,189
2009-03-19 2009-03-17 0.549 3,227,119 -44,445 0.29% 1,771,688
2009-03-13 2009-03-11 0.522 3,271,564 +33,334 0.29% 1,707,756
2009-03-12 2009-03-10 0.549 3,238,230 -144,445 0.29% 1,777,788
2009-03-09 2009-03-05 0.522 3,382,675 +144,445 0.30% 1,765,756
2009-03-06 2009-03-04 0.558 3,238,230 +66,666 0.29% 1,806,932
2009-03-04 2009-03-02 0.576 3,171,564 -655,555 0.28% 1,826,821
2009-03-03 2009-02-27 0.594 3,827,119 +133,333 0.34% 2,273,309
2009-03-02 2009-02-26 0.576 3,693,786 +511,111 0.33% 2,127,621
2009-02-27 2009-02-25 0.495 3,182,675 +333,334 0.28% 1,575,424
2009-01-23 2009-01-21 0.423 2,849,341 -111,112 0.25% 1,205,271
2009-01-16 2009-01-14 0.396 2,960,453 +111,112 0.26% 1,172,339
2009-01-15 2009-01-13 0.387 2,849,341 -66,667 0.25% 1,102,695
2009-01-14 2009-01-12 0.378 2,916,008 -55,556 0.26% 1,102,251
2009-01-08 2009-01-06 0.459 2,971,564 +66,667 0.26% 1,363,948
2008-12-23 2008-12-19 0.396 2,904,897 +22,222 0.26% 1,150,339
2008-12-16 2008-12-12 0.405 2,882,675 -33,333 0.26% 1,167,483
2008-12-12 2008-12-10 0.396 2,916,008 -55,556 0.26% 1,154,739
2008-12-11 2008-12-09 0.387 2,971,564 +55,556 0.26% 1,149,995
2008-11-14 2008-11-12 0.342 2,916,008 -11,111 0.26% 997,275
2008-11-13 2008-11-11 0.333 2,927,119 +11,111 0.26% 974,731
2008-11-11 2008-11-07 0.306 2,916,008 -11,111 0.26% 892,298
2008-11-07 2008-11-05 0.297 2,927,119 -377,778 0.26% 869,354
2008-11-06 2008-11-04 0.279 3,304,897 +377,778 0.29% 922,066
2008-11-04 2008-10-31 0.261 2,927,119 +11,111 0.26% 763,978
2008-10-31 2008-10-29 0.234 2,916,008 +11,111 0.26% 682,346
2008-10-16 2008-10-14 0.378 2,904,897 -122,222 0.26% 1,098,051
2008-10-02 2008-09-29 0.504 3,027,119 +11,111 0.27% 1,525,668
2008-09-18 2008-09-16 0.495 3,016,008 +22,222 0.27% 1,492,924
2008-08-19 2008-08-15 0.675 2,993,786 +28,652 0.27% 2,021,496
2008-08-07 2008-08-04 0.800 2,965,134 -11,255 0.26% 2,370,967
2008-08-05 2008-08-01 0.817 2,976,389 +22,511 0.26% 2,432,855
2008-07-15 2008-07-11 0.782 2,953,878 -33,767 0.26% 2,309,478
2008-07-07 2008-07-03 0.764 2,987,645 +33,767 0.26% 2,282,791
2008-07-02 2008-06-27 0.800 2,953,878 +22,510 0.26% 2,361,966
2008-06-25 2008-06-23 0.888 2,931,368 +22,511 0.26% 2,604,408
2008-06-23 2008-06-19 0.888 2,908,857 +11,256 0.25% 2,584,408
2008-06-19 2008-06-17 0.897 2,897,601 +22,511 0.25% 2,600,151
2008-06-18 2008-06-16 0.906 2,875,090 -22,511 0.25% 2,605,495
2008-06-17 2008-06-13 0.906 2,897,601 +22,511 0.25% 2,625,895
2008-06-16 2008-06-12 0.933 2,875,090 -22,511 0.25% 2,682,127
2008-06-13 2008-06-11 0.977 2,897,601 +33,766 0.25% 2,831,848
2008-06-11 2008-06-06 1.031 2,863,835 -22,511 0.25% 2,951,512
2008-06-06 2008-06-04 1.040 2,886,346 +33,766 0.25% 3,000,357
2008-05-29 2008-05-27 1.093 2,852,580 -405 0.25% 3,117,321
2008-05-22 2008-05-20 1.146 2,852,985 -33,766 0.25% 3,269,850
2008-05-14 2008-05-09 1.182 2,886,751 -22,511 0.25% 3,411,140
2008-05-09 2008-05-07 1.191 2,909,262 -11,255 0.25% 3,463,588
2008-05-08 2008-05-06 1.271 2,920,517 -225,109 0.26% 3,710,517
2008-05-07 2008-05-05 1.306 3,145,626 +236,634 0.28% 4,108,309
2008-05-02 2008-04-29 1.208 2,908,992 -67,532 0.25% 3,514,957
2008-04-30 2008-04-28 1.199 2,976,524 +67,532 0.26% 3,570,112
2008-04-24 2008-04-22 1.155 2,908,992 -45,021 0.25% 3,359,886
2008-04-14 2008-04-10 1.235 2,954,013 -33,767 0.26% 3,648,092
2008-04-11 2008-04-09 1.235 2,987,780 -22,510 0.26% 3,689,793
2008-04-10 2008-04-08 1.271 3,010,290 -22,511 0.26% 3,824,573
2008-04-09 2008-04-07 1.235 3,032,801 +22,511 0.27% 3,745,393
2008-04-08 2008-04-03 1.244 3,010,290 +22,510 0.26% 3,744,338
2008-04-07 2008-04-02 1.262 2,987,780 +11,256 0.26% 3,769,429
2008-04-03 2008-04-01 1.288 2,976,524 -22,511 0.26% 3,834,564
2008-04-02 2008-03-31 1.244 2,999,035 -11,255 0.26% 3,730,338
2008-04-01 2008-03-28 1.111 3,010,290 -67,533 0.26% 3,343,159
2008-03-31 2008-03-27 1.075 3,077,823 -45,022 0.27% 3,308,778
2008-03-25 2008-03-19 1.066 3,122,845 -45,021 0.27% 3,329,433
2008-03-20 2008-03-18 1.066 3,167,866 +33,766 0.28% 3,377,433
2008-03-19 2008-03-17 1.128 3,134,100 +33,766 0.27% 3,536,350
2008-03-17 2008-03-13 1.297 3,100,334 +22,511 0.27% 4,021,610
2008-03-13 2008-03-11 1.306 3,077,823 -11,255 0.27% 4,019,755
2008-03-11 2008-03-07 1.342 3,089,078 -22,511 0.27% 4,144,236
2008-03-10 2008-03-06 1.377 3,111,589 -146,321 0.27% 4,285,017
2008-03-06 2008-03-04 1.475 3,257,910 +33,767 0.29% 4,804,916
2008-03-04 2008-02-29 1.510 3,224,143 +112,554 0.28% 4,869,696
2008-02-29 2008-02-27 1.226 3,111,589 +33,766 0.27% 3,815,047
2008-02-28 2008-02-26 1.235 3,077,823 +22,511 0.27% 3,800,993
2008-02-27 2008-02-25 1.271 3,055,312 +22,511 0.27% 3,881,774
2008-02-26 2008-02-22 1.333 3,032,801 +213,853 0.27% 4,041,791
2008-02-25 2008-02-21 1.324 2,818,948 -303,897 0.25% 3,731,745
2008-02-22 2008-02-20 1.333 3,122,845 -191,342 0.27% 4,161,792
2008-02-21 2008-02-19 1.244 3,314,187 +78,788 0.29% 4,122,339
2008-02-20 2008-02-18 1.155 3,235,399 -146,320 0.28% 3,736,886
2008-02-19 2008-02-15 1.013 3,381,719 +123,134 0.30% 3,425,161
2008-02-18 2008-02-14 0.977 3,258,585 +157,576 0.29% 3,184,640
2008-02-15 2008-02-13 0.942 3,101,009 -11,255 0.27% 2,920,435
2008-02-14 2008-02-12 0.960 3,112,264 -22,511 0.27% 2,986,337
2008-02-13 2008-02-11 0.942 3,134,775 +22,511 0.27% 2,952,235
2008-02-12 2008-02-06 1.004 3,112,264 -56,278 0.27% 3,124,593
2008-02-11 2008-02-04 0.977 3,168,542 +45,022 0.28% 3,096,640
2008-02-05 2008-02-01 0.906 3,123,520 +56,277 0.27% 2,830,630
2008-02-04 2008-01-31 0.933 3,067,243 -67,532 0.27% 2,861,384
2008-02-01 2008-01-30 0.977 3,134,775 -33,767 0.27% 3,063,640
2008-01-30 2008-01-28 1.022 3,168,542 -33,766 0.28% 3,237,397
2008-01-29 2008-01-25 1.075 3,202,308 +56,277 0.28% 3,442,604
2008-01-28 2008-01-24 1.031 3,146,031 -22,511 0.28% 3,242,348
2008-01-25 2008-01-23 1.084 3,168,542 -11,255 0.28% 3,434,456
2008-01-24 2008-01-22 1.048 3,179,797 +33,766 0.28% 3,333,650
2008-01-23 2008-01-21 1.199 3,146,031 -11,255 0.28% 3,773,422
2008-01-22 2008-01-18 1.182 3,157,286 -45,022 0.28% 3,730,819
2008-01-17 2008-01-15 1.253 3,202,308 -11,255 0.28% 4,011,630
2008-01-16 2008-01-14 1.368 3,213,563 -56,277 0.29% 4,396,896
2008-01-15 2008-01-11 1.395 3,269,840 -22,511 0.29% 4,561,050
2008-01-14 2008-01-10 1.377 3,292,351 +146,320 0.29% 4,533,947
2008-01-11 2008-01-09 1.537 3,146,031 +33,767 0.28% 4,835,571
2008-01-10 2008-01-08 1.608 3,112,264 -78,788 0.28% 5,004,880
2008-01-09 2008-01-07 1.733 3,191,052 +11,255 0.28% 5,528,498
2008-01-07 2008-01-03 1.812 3,179,797 +45,022 0.28% 5,763,260
2008-01-04 2008-01-02 1.884 3,134,775 +11,255 0.28% 5,904,469
2008-01-03 2007-12-31 2.088 3,123,520 -11,255 0.28% 6,521,549
2008-01-02 2007-12-27 1.901 3,134,775 +11,255 0.28% 5,960,172
2007-12-28 2007-12-24 1.857 3,123,520 -33,766 0.28% 5,800,016
2007-12-27 2007-12-20 1.812 3,157,286 +22,511 0.28% 5,722,459
2007-12-21 2007-12-19 1.804 3,134,775 -11,256 0.28% 5,653,808
2007-12-20 2007-12-18 1.750 3,146,031 -146,320 0.28% 5,506,401
2007-12-19 2007-12-17 1.830 3,292,351 -68,208 0.29% 6,025,762
2007-12-18 2007-12-14 2.088 3,360,559 -22,511 0.30% 7,016,459
2007-12-17 2007-12-13 2.123 3,383,070 -135,065 0.30% 7,183,689
2007-12-14 2007-12-12 2.266 3,518,135 +202,598 0.31% 7,970,605
2007-12-12 2007-12-10 2.088 3,315,537 -33,766 0.29% 6,922,459
2007-12-11 2007-12-07 2.177 3,349,303 -56,278 0.30% 7,290,531
2007-12-10 2007-12-06 2.221 3,405,581 -22,510 0.30% 7,564,319
2007-12-07 2007-12-05 2.221 3,428,091 +45,021 0.30% 7,614,318
2007-12-05 2007-12-03 2.212 3,383,070 +33,767 0.30% 7,484,262
2007-12-04 2007-11-30 2.266 3,349,303 -33,767 0.30% 7,588,104
2007-12-03 2007-11-29 2.266 3,383,070 +78,788 0.30% 7,664,605
2007-11-29 2007-11-27 2.106 3,304,282 -67,532 0.32% 6,957,674
2007-11-27 2007-11-23 2.310 3,371,814 +45,021 0.33% 7,788,890
2007-11-26 2007-11-22 2.221 3,326,793 +22,511 0.32% 7,389,319
2007-11-23 2007-11-21 2.354 3,304,282 -56,277 0.32% 7,779,678
2007-11-22 2007-11-20 2.577 3,360,559 -45,022 0.33% 8,658,610
2007-11-21 2007-11-19 2.532 3,405,581 +11,256 0.33% 8,623,324
2007-11-20 2007-11-16 2.621 3,394,325 +157,576 0.33% 8,896,395
2007-11-19 2007-11-15 2.710 3,236,749 -33,767 0.32% 8,770,967
2007-11-16 2007-11-14 2.621 3,270,516 -112,554 0.32% 8,571,897
2007-11-15 2007-11-13 2.577 3,383,070 +596,537 0.33% 8,716,610
2007-11-14 2007-11-12 2.665 2,786,533 +11,256 0.27% 7,427,182
2007-11-13 2007-11-09 2.843 2,775,277 +22,510 0.27% 7,890,326
2007-11-12 2007-11-08 2.888 2,752,767 -45,021 0.27% 7,948,615
2007-11-09 2007-11-07 2.976 2,797,788 +112,554 0.27% 8,327,186
2007-11-08 2007-11-06 3.021 2,685,234 -146,321 0.26% 8,111,472
2007-11-06 2007-11-02 3.154 2,831,555 +157,576 0.28% 8,930,833
2007-11-05 2007-11-01 3.509 2,673,979 +225,108 0.26% 9,384,124
2007-11-02 2007-10-31 3.687 2,448,871 -22,578 0.24% 9,029,270
2007-11-01 2007-10-30 3.554 2,471,449 -11,255 0.24% 8,783,150
2007-10-31 2007-10-29 3.509 2,482,704 +90,043 0.24% 8,712,859
2007-10-30 2007-10-26 3.465 2,392,661 -574,026 0.25% 8,290,570
2007-10-29 2007-10-25 3.021 2,966,687 +22,511 0.31% 8,961,677
2007-10-26 2007-10-24 3.110 2,944,176 -45,022 0.30% 9,155,255
2007-10-25 2007-10-23 3.021 2,989,198 -22,511 0.31% 9,029,677
2007-10-23 2007-10-18 3.065 3,011,709 +11,256 0.31% 9,231,467
2007-10-17 2007-10-15 3.065 3,000,453 -180,087 0.31% 9,196,965
2007-10-16 2007-10-12 3.243 3,180,540 +22,511 0.33% 10,314,124
2007-10-15 2007-10-11 3.376 3,158,029 +123,810 0.33% 10,661,992
2007-10-12 2007-10-10 3.154 3,034,219 -11,256 0.31% 9,570,043
2007-10-11 2007-10-09 3.243 3,045,475 -168,764 0.32% 9,876,124
2007-10-10 2007-10-08 2.976 3,214,239 -45,021 0.33% 9,566,688
2007-10-09 2007-10-05 2.888 3,259,260 +78,788 0.34% 9,411,113
2007-10-08 2007-10-04 2.399 3,180,472 +56,277 0.33% 7,629,463
2007-10-05 2007-10-03 2.399 3,124,195 -112,656 0.32% 7,494,463
2007-10-04 2007-10-02 2.488 3,236,851 -11,255 0.33% 8,052,289
2007-10-03 2007-09-28 2.532 3,248,106 +78,788 0.34% 8,224,579
2007-10-02 2007-09-27 2.488 3,169,318 +56,277 0.33% 7,884,288
2007-09-28 2007-09-25 2.488 3,113,041 +22,511 0.32% 7,744,288
2007-09-27 2007-09-24 2.621 3,090,530 -56,277 0.32% 8,100,160
2007-09-25 2007-09-21 2.665 3,146,807 +33,766 0.33% 8,387,451
2007-09-24 2007-09-20 2.621 3,113,041 +33,766 0.32% 8,159,161
2007-09-21 2007-09-19 2.665 3,079,275 +22,511 0.32% 8,207,452
2007-09-20 2007-09-18 2.665 3,056,764 -45,022 0.32% 8,147,452
2007-09-19 2007-09-17 2.577 3,101,786 +45,022 0.32% 7,991,871
2007-09-18 2007-09-14 2.577 3,056,764 -33,766 0.32% 7,875,870
2007-09-17 2007-09-13 2.532 3,090,530 -22,511 0.32% 7,825,579
2007-09-14 2007-09-12 2.577 3,113,041 +22,511 0.32% 8,020,870
2007-09-13 2007-09-11 2.665 3,090,530 +45,021 0.32% 8,237,451
2007-09-12 2007-09-10 2.710 3,045,509 +78,788 0.32% 8,252,744
2007-09-11 2007-09-07 2.754 2,966,721 -45,021 0.31% 8,171,034
2007-09-07 2007-09-05 2.710 3,011,742 -67,533 0.31% 8,161,242
2007-09-06 2007-09-04 2.710 3,079,275 -22,511 0.32% 8,344,243
2007-09-05 2007-09-03 2.799 3,101,786 +33,767 0.32% 8,680,825
2007-09-04 2007-08-31 2.799 3,068,019 +22,510 0.32% 8,586,323
2007-09-03 2007-08-30 2.799 3,045,509 +22,511 0.32% 8,523,325
2007-08-30 2007-08-28 2.932 3,022,998 +22,511 0.31% 8,863,198
2007-08-29 2007-08-27 3.154 3,000,487 -742,857 0.31% 9,463,651
2007-08-28 2007-08-24 2.976 3,743,344 +956,710 0.39% 11,141,488
2007-08-27 2007-08-23 2.754 2,786,634 +135,065 0.29% 7,675,033
2007-08-20 2007-08-16 2.123 2,651,569 -180,087 0.27% 5,630,403
2007-08-17 2007-08-15 2.354 2,831,656 -11,255 0.29% 6,666,916
2007-08-16 2007-08-14 2.443 2,842,911 +56,277 0.29% 6,945,997
2007-08-14 2007-08-10 2.399 2,786,634 +67,532 0.29% 6,684,706
2007-08-13 2007-08-09 2.577 2,719,102 -33,766 0.28% 7,005,871
2007-08-10 2007-08-08 2.488 2,752,868 -11,255 0.28% 6,848,289
2007-08-09 2007-08-07 2.310 2,764,123 +11,255 0.29% 6,385,124
2007-08-08 2007-08-06 2.710 2,752,868 -483,983 0.28% 7,459,743
2007-08-07 2007-08-03 3.065 3,236,851 +22,511 0.33% 9,921,571
2007-08-06 2007-08-02 3.021 3,214,340 +123,810 0.33% 9,709,779
2007-08-03 2007-08-01 3.198 3,090,530 +56,277 0.32% 9,884,941
2007-08-02 2007-07-31 3.554 3,034,253 +180,086 0.31% 10,783,268
2007-08-01 2007-07-30 3.554 2,854,167 +236,364 0.30% 10,143,270
2007-07-31 2007-07-27 3.421 2,617,803 -45,022 0.27% 8,954,397
2007-07-30 2007-07-26 3.687 2,662,825 -135,065 0.28% 9,818,143
2007-07-27 2007-07-25 3.954 2,797,890 +180,087 0.29% 11,061,889
2007-07-26 2007-07-24 3.998 2,617,803 -382,785 0.27% 10,466,178
2007-07-25 2007-07-23 3.376 3,000,588 -270,130 0.31% 10,130,447
2007-07-24 2007-07-20 3.154 3,270,718 +427,705 0.34% 10,315,970
2007-07-23 2007-07-19 3.332 2,843,013 +90,044 0.30% 9,472,154
2007-07-20 2007-07-18 3.065 2,752,969 -1,632,035 0.29% 8,438,379
2007-07-19 2007-07-17 2.888 4,385,004 -56,277 0.46% 12,661,699
2007-07-18 2007-07-16 2.710 4,441,281 +78,788 0.46% 12,035,017
2007-07-17 2007-07-13 2.843 4,362,493 +1,609,524 0.46% 12,402,903
2007-07-09 2007-07-05 2.710 2,752,969 +225,108 0.29% 7,460,017
2007-07-06 2007-07-04 2.665 2,527,861 +382,684 0.26% 6,737,722
2007-07-05 2007-07-03 2.488 2,145,177 +67,532 0.22% 5,336,540
2007-07-04 2007-06-29 2.577 2,077,645 +168,832 0.22% 5,353,132
2007-07-03 2007-06-28 2.665 1,908,813 +303,896 0.20% 5,087,721
2007-06-29 2007-06-27 2.799 1,604,917 +202,597 0.20% 4,491,607
2007-06-28 2007-06-26 2.843 1,402,320 +56,277 0.17% 3,986,904
2007-06-26 2007-06-22 2.754 1,346,043 0.17% 3,707,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top