History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 375 +0 0.00% 4
2025-10-13 2025-10-09 0.010 375 +0 0.00% 4
2025-10-10 2025-10-08 0.010 375 +0 0.00% 4
2025-10-09 2025-10-06 0.010 375 +0 0.00% 4
2025-10-08 2025-10-03 0.010 375 +0 0.00% 4
2025-10-06 2025-10-02 0.010 375 +0 0.00% 4
2025-10-03 2025-09-30 0.010 375 +0 0.00% 4
2025-10-02 2025-09-29 0.010 375 +0 0.00% 4
2025-09-30 2025-09-26 0.010 375 +0 0.00% 4
2025-09-29 2025-09-25 0.010 375 +0 0.00% 4
2025-09-26 2025-09-24 0.010 375 +0 0.00% 4
2025-09-25 2025-09-23 0.010 375 +0 0.00% 4
2025-09-24 2025-09-22 0.010 375 +0 0.00% 4
2025-09-23 2025-09-19 0.010 375 +0 0.00% 4
2025-09-22 2025-09-18 0.010 375 +0 0.00% 4
2025-09-19 2025-09-17 0.011 375 +0 0.00% 4
2025-09-18 2025-09-16 0.011 375 +0 0.00% 4
2025-09-17 2025-09-15 0.011 375 +0 0.00% 4
2025-09-16 2025-09-12 0.010 375 +0 0.00% 4
2025-09-15 2025-09-11 0.010 375 +0 0.00% 4
2025-09-12 2025-09-10 0.010 375 +0 0.00% 4
2025-09-11 2025-09-09 0.011 375 +0 0.00% 4
2025-09-10 2025-09-08 0.010 375 +0 0.00% 4
2025-09-09 2025-09-05 0.010 375 +0 0.00% 4
2025-09-08 2025-09-04 0.011 375 +0 0.00% 4
2025-09-05 2025-09-03 0.010 375 +0 0.00% 4
2025-09-04 2025-09-02 0.010 375 +0 0.00% 4
2025-09-03 2025-09-01 0.011 375 +0 0.00% 4
2025-09-02 2025-08-29 0.011 375 +0 0.00% 4
2025-09-01 2025-08-28 0.011 375 +0 0.00% 4
2025-08-29 2025-08-27 0.011 375 +0 0.00% 4
2025-08-28 2025-08-26 0.011 375 +0 0.00% 4
2025-08-27 2025-08-25 0.012 375 +0 0.00% 4
2025-08-26 2025-08-22 0.011 375 +0 0.00% 4
2025-08-25 2025-08-21 0.011 375 +0 0.00% 4
2025-08-22 2025-08-20 0.011 375 +0 0.00% 4
2025-08-21 2025-08-19 0.010 375 +0 0.00% 4
2025-08-20 2025-08-18 0.012 375 +0 0.00% 4
2025-08-19 2025-08-15 0.012 375 +0 0.00% 4
2025-08-18 2025-08-14 0.011 375 +0 0.00% 4
2025-08-15 2025-08-13 0.010 375 +0 0.00% 4
2025-08-14 2025-08-12 0.011 375 +0 0.00% 4
2025-08-13 2025-08-11 0.011 375 -3,945 0.00% 4
2025-02-28 2025-02-26 0.015 4,320 -25,000 0.00% 65
2025-02-07 2025-02-05 0.010 29,320 -90 0.00% 293
2025-01-23 2025-01-21 0.010 29,410 -30 0.00% 294
2025-01-08 2025-01-06 0.010 29,440 -100,000 0.00% 294
2023-10-05 2023-10-03 0.010 129,440 -5,000 0.00% 1,294
2018-05-16 2018-05-14 0.187 134,440 +100,000 0.00% 25,140
2017-03-27 2017-03-23 0.160 34,440 -300,000 0.00% 5,510
2017-01-26 2017-01-24 0.132 334,440 +100,000 0.00% 44,146
2016-12-21 2016-12-19 0.132 234,440 +100,000 0.00% 30,946
2016-10-13 2016-10-11 0.144 134,440 +100,000 0.00% 19,359
2016-09-14 2016-09-12 0.160 34,440 -100,000 0.00% 5,510
2016-07-11 2016-07-07 0.102 134,440 +100,000 0.00% 13,713
2015-12-09 2015-12-07 0.270 34,440 +23,000 0.00% 9,299
2015-11-06 2015-11-04 0.315 11,440 +6,292 0.00% 3,604
2015-11-05 2015-11-03 0.324 5,148 -42,496 0.00% 1,668
2015-11-04 2015-11-02 0.306 47,644 -44,445 0.00% 14,579
2015-11-03 2015-10-30 0.297 92,089 +33,333 0.00% 27,350
2015-10-29 2015-10-27 0.315 58,756 -33,333 0.00% 18,508
2015-10-27 2015-10-23 0.315 92,089 -22,222 0.00% 29,008
2015-10-26 2015-10-22 0.324 114,311 +55,555 0.00% 37,037
2015-10-22 2015-10-19 0.351 58,756 +33,334 0.00% 20,623
2015-10-20 2015-10-16 0.369 25,422 -222,222 0.00% 9,381
2015-10-15 2015-10-13 0.342 247,644 -33,334 0.01% 84,694
2015-10-14 2015-10-12 0.342 280,978 -22,222 0.01% 96,094
2015-10-12 2015-10-08 0.342 303,200 +55,556 0.01% 103,694
2015-10-07 2015-10-05 0.315 247,644 -122,223 0.01% 78,008
2015-10-06 2015-10-02 0.270 369,867 +155,556 0.01% 99,864
2015-09-02 2015-08-31 0.540 214,311 +55,555 0.01% 115,728
2015-08-17 2015-08-13 0.882 158,756 -122,222 0.01% 140,023
2015-08-12 2015-08-10 0.900 280,978 +33,334 0.01% 252,880
2015-07-02 2015-06-29 1.413 247,644 +33,333 0.01% 349,921
2015-06-26 2015-06-24 1.539 214,311 +33,333 0.01% 329,825
2015-06-12 2015-06-10 1.620 180,978 -55,555 0.01% 293,184
2015-06-11 2015-06-09 1.530 236,533 +22,222 0.01% 361,895
2015-06-02 2015-05-29 1.557 214,311 +22,222 0.01% 333,682
2015-05-29 2015-05-27 1.620 192,089 +33,333 0.01% 311,184
2015-05-27 2015-05-22 1.620 158,756 -3,400 0.01% 257,185
2015-01-12 2015-01-08 1.422 162,156 +11,112 0.01% 230,586
2015-01-09 2015-01-07 1.458 151,044 +22,222 0.01% 220,222
2014-12-22 2014-12-18 1.260 128,822 +22,222 0.00% 162,316
2014-12-10 2014-12-08 1.467 106,600 +11,111 0.00% 156,382
2014-12-08 2014-12-04 1.548 95,489 +11,111 0.00% 147,817
2014-12-02 2014-11-28 1.611 84,378 +11,111 0.00% 135,933
2014-11-19 2014-11-17 1.800 73,267 +11,111 0.00% 131,881
2014-11-13 2014-11-11 1.539 62,156 +33,334 0.00% 95,658
2014-10-27 2014-10-23 1.800 28,822 -66,667 0.00% 51,880
2014-09-26 2014-09-24 2.520 95,489 +11,111 0.00% 240,632
2014-09-08 2014-09-04 2.880 84,378 +22,222 0.00% 243,009
2014-08-22 2014-08-20 2.835 62,156 +11,112 0.00% 176,212
2014-08-20 2014-08-18 2.880 51,044 +22,222 0.00% 147,007
2014-07-04 2014-07-02 3.015 28,822 -11,111 0.00% 86,898
2014-02-04 2014-01-28 3.690 39,933 +11,111 0.00% 147,353
2014-01-28 2014-01-24 3.690 28,822 -11,111 0.00% 106,353
2014-01-17 2014-01-15 3.375 39,933 +11,111 0.00% 134,774
2013-06-03 2013-05-30 2.655 28,822 -67 0.00% 76,522
2012-06-19 2012-06-15 2.610 28,889 -200 0.00% 75,400
2012-05-02 2012-04-27 2.880 29,089 -11,111 0.00% 83,776
2012-04-23 2012-04-19 2.385 40,200 -11,111 0.00% 95,877
2012-02-29 2012-02-27 2.430 51,311 +11,111 0.00% 124,686
2012-02-24 2012-02-22 2.475 40,200 -11,111 0.00% 99,495
2012-02-15 2012-02-13 2.610 51,311 -11,111 0.00% 133,922
2012-02-08 2012-02-06 2.475 62,422 +11,111 0.00% 154,494
2011-12-14 2011-12-12 2.565 51,311 +11,111 0.00% 131,613
2011-11-16 2011-11-14 2.565 40,200 -11,111 0.00% 103,113
2011-10-27 2011-10-25 2.565 51,311 +11,111 0.00% 131,613
2011-09-01 2011-08-30 2.835 40,200 -11,111 0.00% 113,967
2011-08-30 2011-08-26 2.610 51,311 +11,111 0.00% 133,922
2011-08-08 2011-08-04 3.195 40,200 +11,111 0.00% 128,439
2011-06-14 2011-06-10 3.150 29,089 -11,111 0.00% 91,630
2011-06-10 2011-06-08 3.060 40,200 +11,111 0.00% 123,012
2011-05-30 2011-05-26 3.555 29,089 -11,111 0.00% 103,411
2011-05-26 2011-05-24 3.195 40,200 +11,111 0.00% 128,439
2011-05-23 2011-05-19 3.375 29,089 -11,111 0.00% 98,175
2011-05-19 2011-05-17 3.420 40,200 +11,111 0.00% 137,484
2011-05-11 2011-05-06 3.015 29,089 -22,222 0.00% 87,703
2011-05-06 2011-05-04 2.610 51,311 +22,222 0.00% 133,922
2011-05-04 2011-04-29 2.880 29,089 -44,444 0.00% 83,776
2011-05-03 2011-04-28 3.330 73,533 +22,222 0.00% 244,865
2011-04-28 2011-04-26 3.420 51,311 -22,222 0.00% 175,484
2011-04-19 2011-04-15 3.375 73,533 +11,111 0.00% 248,174
2011-04-14 2011-04-12 3.420 62,422 -11,111 0.00% 213,483
2011-04-01 2011-03-30 3.375 73,533 +22,222 0.00% 248,174
2011-03-30 2011-03-28 3.555 51,311 +11,111 0.00% 182,411
2011-03-29 2011-03-25 3.645 40,200 -22,222 0.00% 146,529
2011-03-25 2011-03-23 3.555 62,422 -11,111 0.00% 221,910
2011-03-21 2011-03-17 3.195 73,533 -11,445 0.00% 234,938
2011-03-14 2011-03-10 3.645 84,978 -11,111 0.00% 309,745
2011-03-11 2011-03-09 3.690 96,089 +33,333 0.00% 354,568
2011-03-10 2011-03-08 3.600 62,756 -11,111 0.00% 225,922
2011-03-07 2011-03-03 3.870 73,867 +22,223 0.00% 285,865
2011-02-10 2011-02-08 4.590 51,644 +11,111 0.00% 237,046
2011-02-09 2011-02-07 4.680 40,533 -11,111 0.00% 189,694
2011-02-08 2011-02-02 4.320 51,644 -22,223 0.00% 223,102
2011-02-01 2011-01-28 3.870 73,867 -11,111 0.00% 285,865
2011-01-28 2011-01-26 3.825 84,978 -44,444 0.00% 325,041
2011-01-25 2011-01-21 3.960 129,422 -11,111 0.01% 512,511
2011-01-24 2011-01-20 4.230 140,533 +11,111 0.01% 594,455
2011-01-20 2011-01-18 4.410 129,422 -111,111 0.01% 570,751
2011-01-19 2011-01-17 3.690 240,533 +55,555 0.01% 887,567
2011-01-18 2011-01-14 3.555 184,978 +44,445 0.01% 657,597
2010-12-28 2010-12-22 2.565 140,533 -33,334 0.01% 360,467
2010-12-14 2010-12-10 2.250 173,867 +55,556 0.01% 391,201
2010-12-13 2010-12-09 2.520 118,311 +22,222 0.01% 298,144
2010-12-09 2010-12-07 3.375 96,089 +11,111 0.01% 324,300
2010-12-07 2010-12-03 3.240 84,978 +22,222 0.01% 275,329
2010-12-06 2010-12-02 3.105 62,756 +22,223 0.00% 194,857
2010-11-29 2010-11-25 2.655 40,533 -33,334 0.00% 107,615
2010-11-24 2010-11-22 2.475 73,867 +22,223 0.00% 182,821
2010-11-23 2010-11-19 2.385 51,644 -11,112 0.00% 123,171
2010-11-17 2010-11-15 1.962 62,756 -77,777 0.00% 123,127
2010-11-16 2010-11-12 1.935 140,533 -44,445 0.01% 271,931
2010-11-15 2010-11-11 1.791 184,978 -388,889 0.01% 331,296
2010-11-12 2010-11-10 1.404 573,867 -111,111 0.04% 805,709
2010-11-08 2010-11-04 1.179 684,978 +55,556 0.04% 807,589
2010-11-05 2010-11-03 1.170 629,422 -33,334 0.04% 736,424
2010-11-04 2010-11-02 1.080 662,756 +188,889 0.04% 715,776
2010-11-01 2010-10-28 0.981 473,867 -22,222 0.03% 464,864
2010-10-28 2010-10-26 0.972 496,089 -22,222 0.03% 482,199
2010-10-04 2010-09-29 0.990 518,311 +55,555 0.03% 513,128
2010-08-13 2010-08-11 0.927 462,756 +11,112 0.03% 428,975
2010-08-12 2010-08-10 0.963 451,644 +22,222 0.03% 434,933
2010-08-09 2010-08-05 1.008 429,422 -66,667 0.03% 432,857
2010-07-16 2010-07-14 0.900 496,089 +11,111 0.03% 446,480
2010-07-09 2010-07-07 0.891 484,978 -88,889 0.03% 432,115
2010-07-05 2010-06-30 0.918 573,867 +66,667 0.04% 526,810
2010-06-21 2010-06-17 1.044 507,200 +33,333 0.03% 529,517
2010-05-24 2010-05-19 1.053 473,867 -33,333 0.03% 498,982
2010-05-19 2010-05-17 1.071 507,200 -44,444 0.03% 543,211
2010-05-18 2010-05-14 1.089 551,644 -33,334 0.03% 600,740
2010-05-17 2010-05-13 1.107 584,978 -44,444 0.04% 647,571
2010-05-11 2010-05-07 1.098 629,422 +22,222 0.04% 691,105
2010-05-10 2010-05-06 1.098 607,200 -55,556 0.04% 666,706
2010-05-05 2010-05-03 1.188 662,756 -11,111 0.04% 787,354
2010-04-26 2010-04-22 1.188 673,867 +11,111 0.04% 800,554
2010-04-23 2010-04-21 1.224 662,756 -11,111 0.04% 811,213
2010-04-19 2010-04-15 1.224 673,867 +166,667 0.04% 824,813
2010-04-12 2010-04-08 1.287 507,200 -11,111 0.03% 652,766
2010-04-09 2010-04-07 1.260 518,311 -55,556 0.03% 653,072
2010-04-07 2010-03-31 1.215 573,867 -33,333 0.04% 697,248
2010-04-01 2010-03-30 1.134 607,200 -22,222 0.04% 688,565
2010-03-31 2010-03-29 1.098 629,422 -22,222 0.04% 691,105
2010-03-29 2010-03-25 1.098 651,644 +88,888 0.04% 715,505
2010-03-25 2010-03-23 1.125 562,756 +11,112 0.04% 633,100
2010-03-24 2010-03-22 1.116 551,644 +288,888 0.03% 615,635
2010-03-22 2010-03-18 1.116 262,756 -466 0.02% 293,236
2010-03-18 2010-03-16 1.179 263,222 -11,111 0.02% 310,339
2010-03-17 2010-03-15 1.161 274,333 +11,111 0.02% 318,501
2010-03-15 2010-03-11 1.188 263,222 +33,333 0.02% 312,708
2010-03-12 2010-03-10 1.233 229,889 +33,333 0.01% 283,453
2010-03-11 2010-03-09 1.269 196,556 +22,223 0.01% 249,430
2010-03-04 2010-03-02 1.278 174,333 +22,222 0.01% 222,798
2010-02-18 2010-02-12 1.332 152,111 +33,333 0.01% 202,612
2010-02-12 2010-02-10 1.287 118,778 -22,222 0.01% 152,867
2010-02-09 2010-02-05 1.305 141,000 +55,556 0.01% 184,005
2010-02-03 2010-02-01 1.386 85,444 -22,223 0.01% 118,425
2010-02-02 2010-01-29 1.377 107,667 -33,333 0.01% 148,257
2010-01-27 2010-01-25 1.368 141,000 +33,333 0.01% 192,888
2010-01-26 2010-01-22 1.368 107,667 +33,334 0.01% 147,288
2010-01-25 2010-01-21 1.377 74,333 -33,334 0.01% 102,357
2010-01-14 2010-01-12 1.485 107,667 -44,444 0.01% 159,885
2010-01-07 2010-01-05 1.413 152,111 -11,111 0.01% 214,933
2010-01-06 2010-01-04 1.413 163,222 -22,222 0.01% 230,633
2010-01-05 2009-12-31 1.323 185,444 +33,333 0.02% 245,342
2009-12-22 2009-12-18 1.341 152,111 -22,222 0.01% 203,981
2009-12-18 2009-12-16 1.260 174,333 +33,333 0.02% 219,660
2009-12-17 2009-12-15 1.377 141,000 +11,111 0.01% 194,157
2009-12-11 2009-12-09 1.458 129,889 -22,222 0.01% 189,378
2009-12-08 2009-12-04 1.440 152,111 +33,333 0.01% 219,040
2009-12-07 2009-12-03 1.449 118,778 +33,334 0.01% 172,109
2009-12-04 2009-12-02 1.494 85,444 +11,111 0.01% 127,653
2009-11-26 2009-11-24 1.503 74,333 +11,111 0.01% 111,722
2009-11-20 2009-11-18 1.503 63,222 -11,111 0.01% 95,023
2009-11-19 2009-11-17 1.521 74,333 +33,333 0.01% 113,060
2009-11-18 2009-11-16 1.503 41,000 -22,222 0.00% 61,623
2009-11-16 2009-11-12 1.449 63,222 +22,222 0.01% 91,609
2009-10-29 2009-10-27 1.314 41,000 -55,556 0.00% 53,874
2009-10-28 2009-10-23 1.179 96,556 -33,333 0.01% 113,840
2009-09-25 2009-09-23 1.233 129,889 +22,222 0.01% 160,153
2009-09-22 2009-09-18 1.269 107,667 +11,111 0.01% 136,629
2009-08-24 2009-08-20 1.008 96,556 -22,222 0.01% 97,328
2009-08-20 2009-08-18 1.026 118,778 +22,222 0.01% 121,866
2009-08-13 2009-08-11 1.080 96,556 +66,667 0.01% 104,280
2009-08-11 2009-08-07 1.125 29,889 -166,667 0.00% 33,625
2009-08-10 2009-08-06 1.035 196,556 +11,112 0.02% 203,435
2009-08-07 2009-08-05 0.900 185,444 -33,334 0.02% 166,900
2009-08-05 2009-08-03 0.927 218,778 +44,445 0.02% 202,807
2009-08-04 2009-07-31 0.927 174,333 -77,778 0.02% 161,607
2009-07-28 2009-07-24 0.909 252,111 -11,111 0.02% 229,169
2009-07-27 2009-07-23 0.927 263,222 +11,111 0.02% 244,007
2009-07-24 2009-07-22 0.855 252,111 -11,111 0.02% 215,555
2009-07-22 2009-07-20 0.855 263,222 +11,111 0.02% 225,055
2009-07-15 2009-07-13 0.783 252,111 +11,111 0.02% 197,403
2009-07-08 2009-07-06 0.846 241,000 -11,111 0.02% 203,886
2009-07-07 2009-07-03 0.855 252,111 -22,222 0.02% 215,555
2009-07-06 2009-07-02 0.846 274,333 +22,222 0.02% 232,086
2009-07-02 2009-06-29 0.900 252,111 -11,111 0.02% 226,900
2009-06-30 2009-06-26 0.900 263,222 -22,222 0.02% 236,900
2009-06-29 2009-06-25 0.900 285,444 -11,112 0.03% 256,900
2009-06-26 2009-06-24 0.900 296,556 +55,556 0.03% 266,900
2009-06-25 2009-06-23 0.945 241,000 -11,311 0.02% 227,745
2009-06-24 2009-06-22 0.864 252,311 -55,556 0.02% 217,997
2009-06-22 2009-06-18 0.837 307,867 +44,445 0.03% 257,685
2009-06-15 2009-06-11 0.927 263,422 -11,111 0.02% 244,192
2009-06-11 2009-06-09 0.927 274,533 +55,555 0.02% 254,492
2009-06-10 2009-06-08 0.972 218,978 -44,444 0.02% 212,847
2009-06-09 2009-06-05 0.963 263,422 -11,111 0.02% 253,675
2009-06-05 2009-06-03 0.855 274,533 -22,223 0.02% 234,726
2009-06-04 2009-06-02 0.837 296,756 +11,112 0.03% 248,385
2009-06-02 2009-05-29 0.846 285,644 -55,556 0.03% 241,655
2009-05-29 2009-05-26 0.819 341,200 +22,222 0.03% 279,443
2009-05-27 2009-05-25 0.855 318,978 +11,111 0.03% 272,726
2009-05-26 2009-05-22 0.900 307,867 +88,889 0.03% 277,080
2009-05-11 2009-05-07 0.756 218,978 -33,333 0.02% 165,547
2009-05-08 2009-05-06 0.729 252,311 -11,111 0.02% 183,935
2009-05-07 2009-05-05 0.675 263,422 +33,333 0.02% 177,810
2009-04-30 2009-04-28 0.621 230,089 +22,222 0.02% 142,885
2009-04-29 2009-04-27 0.684 207,867 +44,445 0.02% 142,181
2009-04-14 2009-04-08 0.774 163,422 -55,556 0.01% 126,489
2009-04-09 2009-04-07 0.720 218,978 +22,222 0.02% 157,664
2009-04-07 2009-04-03 0.729 196,756 +33,334 0.02% 143,435
2009-04-03 2009-04-01 0.630 163,422 -11,111 0.01% 102,956
2009-03-31 2009-03-27 0.594 174,533 -22,223 0.02% 103,673
2009-03-24 2009-03-20 0.522 196,756 +22,223 0.02% 102,707
2009-03-17 2009-03-13 0.549 174,533 -55,556 0.02% 95,819
2009-03-16 2009-03-12 0.513 230,089 +55,556 0.02% 118,036
2009-02-24 2009-02-20 0.450 174,533 -22,223 0.02% 78,540
2009-02-19 2009-02-17 0.423 196,756 +22,223 0.02% 83,228
2009-02-12 2009-02-10 0.414 174,533 -22,223 0.02% 72,257
2009-02-11 2009-02-09 0.405 196,756 +22,223 0.02% 79,686
2009-02-05 2009-02-03 0.387 174,533 -44,445 0.02% 67,544
2009-02-02 2009-01-29 0.378 218,978 -22,222 0.02% 82,774
2009-01-30 2009-01-23 0.387 241,200 +22,222 0.02% 93,344
2009-01-29 2009-01-22 0.378 218,978 +44,445 0.02% 82,774
2009-01-23 2009-01-21 0.423 174,533 -44,445 0.02% 73,827
2009-01-22 2009-01-20 0.387 218,978 +44,445 0.02% 84,744
2009-01-20 2009-01-16 0.441 174,533 -55,556 0.02% 76,969
2009-01-13 2009-01-09 0.405 230,089 +33,333 0.02% 93,186
2009-01-12 2009-01-08 0.414 196,756 +22,223 0.02% 81,457
2009-01-08 2009-01-06 0.459 174,533 -33,334 0.02% 80,111
2009-01-02 2008-12-29 0.378 207,867 -55,555 0.02% 78,574
2008-12-30 2008-12-24 0.396 263,422 +22,222 0.02% 104,315
2008-12-22 2008-12-18 0.378 241,200 +33,333 0.02% 91,174
2008-12-16 2008-12-12 0.405 207,867 +22,223 0.02% 84,186
2008-12-15 2008-12-11 0.423 185,644 -66,667 0.02% 78,527
2008-12-05 2008-12-03 0.369 252,311 -55,556 0.02% 93,103
2008-09-02 2008-08-29 0.639 307,867 +55,556 0.03% 196,727
2008-08-19 2008-08-15 0.675 252,311 -3,277 0.02% 170,368
2008-08-13 2008-08-11 0.737 255,588 +11,256 0.02% 188,476
2008-08-07 2008-08-04 0.800 244,332 +22,510 0.02% 195,372
2008-08-05 2008-08-01 0.817 221,822 +22,511 0.02% 181,314
2008-07-31 2008-07-29 0.862 199,311 -22,511 0.02% 171,768
2008-07-17 2008-07-15 0.800 221,822 +22,511 0.02% 177,372
2008-07-16 2008-07-14 0.862 199,311 -45,021 0.02% 171,768
2008-07-15 2008-07-11 0.782 244,332 -11,256 0.02% 191,030
2008-06-25 2008-06-23 0.888 255,588 +33,766 0.02% 227,080
2008-06-24 2008-06-20 0.897 221,822 -33,766 0.02% 199,051
2008-06-18 2008-06-16 0.906 255,588 +33,766 0.02% 231,622
2008-05-27 2008-05-23 1.128 221,822 +33,767 0.02% 250,292
2008-05-16 2008-05-14 1.208 188,055 -22,511 0.02% 227,228
2008-05-09 2008-05-07 1.191 210,566 +45,021 0.02% 250,687
2008-05-08 2008-05-06 1.271 165,545 +22,511 0.01% 210,325
2008-04-30 2008-04-28 1.199 143,034 -22,511 0.01% 171,558
2008-04-28 2008-04-24 1.208 165,545 -11,255 0.01% 200,029
2008-04-16 2008-04-14 1.182 176,800 +33,766 0.02% 208,916
2008-04-10 2008-04-08 1.271 143,034 -11,255 0.01% 181,725
2008-04-08 2008-04-03 1.244 154,289 +11,255 0.01% 191,912
2008-04-02 2008-03-31 1.244 143,034 -101,298 0.01% 177,912
2008-03-19 2008-03-17 1.128 244,332 +22,510 0.02% 275,691
2008-03-18 2008-03-14 1.288 221,822 -22,510 0.02% 285,766
2008-03-17 2008-03-13 1.297 244,332 -11,256 0.02% 316,936
2008-03-12 2008-03-10 1.333 255,588 -45,022 0.02% 340,620
2008-03-11 2008-03-07 1.342 300,610 +11,256 0.03% 403,291
2008-03-10 2008-03-06 1.377 289,354 +22,511 0.03% 398,474
2008-03-07 2008-03-05 1.422 266,843 -56,277 0.02% 379,328
2008-03-05 2008-03-03 1.475 323,120 +78,788 0.03% 476,552
2008-03-04 2008-02-29 1.510 244,332 -22,511 0.02% 369,035
2008-03-03 2008-02-28 1.333 266,843 -22,511 0.02% 355,620
2008-02-29 2008-02-27 1.226 289,354 -45,022 0.03% 354,770
2008-02-28 2008-02-26 1.235 334,376 +22,511 0.03% 412,941
2008-02-27 2008-02-25 1.271 311,865 +45,022 0.03% 396,224
2008-02-26 2008-02-22 1.333 266,843 -22,511 0.02% 355,620
2008-02-25 2008-02-21 1.324 289,354 +45,022 0.03% 383,049
2008-02-22 2008-02-20 1.333 244,332 -22,511 0.02% 325,619
2008-02-21 2008-02-19 1.244 266,843 +22,511 0.02% 331,912
2008-02-20 2008-02-18 1.155 244,332 -33,767 0.02% 282,203
2008-02-19 2008-02-15 1.013 278,099 -33,766 0.02% 281,672
2008-02-18 2008-02-14 0.977 311,865 -22,511 0.03% 304,788
2008-02-15 2008-02-13 0.942 334,376 +22,511 0.03% 314,905
2008-02-12 2008-02-06 1.004 311,865 +11,255 0.03% 313,100
2008-02-11 2008-02-04 0.977 300,610 -11,255 0.03% 293,788
2008-02-05 2008-02-01 0.906 311,865 +11,255 0.03% 282,622
2008-01-30 2008-01-28 1.022 300,610 +22,511 0.03% 307,142
2008-01-28 2008-01-24 1.031 278,099 +22,511 0.02% 286,613
2008-01-25 2008-01-23 1.084 255,588 -33,766 0.02% 277,038
2008-01-24 2008-01-22 1.048 289,354 +45,022 0.03% 303,354
2008-01-22 2008-01-18 1.182 244,332 +11,255 0.02% 288,716
2008-01-21 2008-01-17 1.066 233,077 +11,255 0.02% 248,496
2008-01-15 2008-01-11 1.395 221,822 -22,510 0.02% 309,416
2008-01-14 2008-01-10 1.377 244,332 +22,510 0.02% 336,473
2008-01-10 2008-01-08 1.608 221,822 +22,511 0.02% 356,715
2008-01-02 2007-12-27 1.901 199,311 -22,511 0.02% 378,952
2007-12-19 2007-12-17 1.830 221,822 -22,510 0.02% 405,985
2007-12-11 2007-12-07 2.177 244,332 +11,255 0.02% 531,845
2007-12-05 2007-12-03 2.212 233,077 +45,022 0.02% 515,629
2007-12-03 2007-11-29 2.266 188,055 -11,256 0.02% 426,053
2007-11-30 2007-11-28 2.106 199,311 +11,256 0.02% 419,680
2007-11-28 2007-11-26 2.266 188,055 -22,511 0.02% 426,053
2007-11-23 2007-11-21 2.354 210,566 +78,788 0.02% 495,761
2007-11-21 2007-11-19 2.532 131,778 +11,255 0.01% 333,677
2007-11-19 2007-11-15 2.710 120,523 -11,255 0.01% 326,594
2007-11-14 2007-11-12 2.665 131,778 -11,256 0.01% 351,239
2007-11-09 2007-11-07 2.976 143,034 +22,511 0.01% 425,719
2007-11-08 2007-11-06 3.021 120,523 +11,255 0.01% 364,072
2007-11-06 2007-11-02 3.154 109,268 +11,256 0.01% 344,635
2007-11-05 2007-11-01 3.509 98,012 +22,511 0.01% 343,966
2007-11-02 2007-10-31 3.687 75,501 -22,511 0.01% 278,381
2007-11-01 2007-10-30 3.554 98,012 +11,255 0.01% 348,320
2007-10-31 2007-10-29 3.509 86,757 -11,255 0.01% 304,467
2007-10-30 2007-10-26 3.465 98,012 -22,511 0.01% 339,612
2007-10-26 2007-10-24 3.110 120,523 -11,255 0.01% 374,780
2007-10-25 2007-10-23 3.021 131,778 -11,256 0.01% 398,071
2007-10-24 2007-10-22 2.799 143,034 +11,256 0.01% 400,303
2007-10-23 2007-10-18 3.065 131,778 +22,510 0.01% 403,925
2007-10-17 2007-10-15 3.065 109,268 +22,511 0.01% 334,927
2007-10-15 2007-10-11 3.376 86,757 -45,021 0.01% 292,905
2007-10-12 2007-10-10 3.154 131,778 -11,256 0.01% 415,633
2007-10-11 2007-10-09 3.243 143,034 -67,532 0.01% 463,843
2007-10-10 2007-10-08 2.976 210,566 +11,255 0.02% 626,717
2007-10-09 2007-10-05 2.888 199,311 -22,511 0.02% 575,511
2007-10-03 2007-09-28 2.532 221,822 -11,255 0.02% 561,679
2007-09-28 2007-09-25 2.488 233,077 +11,255 0.02% 579,824
2007-09-27 2007-09-24 2.621 221,822 +11,256 0.02% 581,387
2007-09-24 2007-09-20 2.621 210,566 +11,255 0.02% 551,885
2007-09-20 2007-09-18 2.665 199,311 +56,277 0.02% 531,240
2007-09-19 2007-09-17 2.577 143,034 -33,766 0.01% 368,533
2007-09-18 2007-09-14 2.577 176,800 -11,255 0.02% 455,532
2007-09-14 2007-09-12 2.577 188,055 +45,021 0.02% 484,531
2007-09-13 2007-09-11 2.665 143,034 -33,766 0.01% 381,241
2007-09-12 2007-09-10 2.710 176,800 +11,255 0.02% 479,094
2007-09-10 2007-09-06 2.754 165,545 -22,510 0.02% 455,949
2007-09-03 2007-08-30 2.799 188,055 +22,510 0.02% 526,301
2007-08-29 2007-08-27 3.154 165,545 +22,511 0.02% 522,135
2007-08-28 2007-08-24 2.976 143,034 -33,766 0.01% 425,719
2007-08-27 2007-08-23 2.754 176,800 +11,255 0.02% 486,948
2007-08-14 2007-08-10 2.399 165,545 -22,510 0.02% 397,117
2007-08-10 2007-08-08 2.488 188,055 +11,255 0.02% 467,823
2007-08-08 2007-08-06 2.710 176,800 +33,766 0.02% 479,094
2007-08-06 2007-08-02 3.021 143,034 +22,511 0.01% 432,073
2007-08-01 2007-07-30 3.554 120,523 -11,255 0.01% 428,320
2007-07-31 2007-07-27 3.421 131,778 +45,021 0.01% 450,757
2007-07-30 2007-07-26 3.687 86,757 +11,256 0.01% 319,883
2007-07-27 2007-07-25 3.954 75,501 +11,255 0.01% 298,505
2007-07-25 2007-07-23 3.376 64,246 -11,255 0.01% 216,904
2007-07-23 2007-07-19 3.332 75,501 +33,766 0.01% 251,549
2007-07-06 2007-07-04 2.665 41,735 -56,277 0.00% 111,240
2007-07-05 2007-07-03 2.488 98,012 +11,255 0.01% 243,824
2007-07-04 2007-06-29 2.577 86,757 +11,256 0.01% 223,533
2007-07-03 2007-06-28 2.665 75,501 +11,255 0.01% 201,239
2007-06-28 2007-06-26 2.843 64,246 +33,766 0.01% 182,656
2007-06-26 2007-06-22 2.754 30,480 0.00% 83,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top