History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 19,175,585 +0 0.18% 191,756
2025-10-13 2025-10-09 0.010 19,175,585 +0 0.18% 191,756
2025-10-10 2025-10-08 0.010 19,175,585 +0 0.18% 191,756
2025-10-09 2025-10-06 0.010 19,175,585 +0 0.18% 191,756
2025-10-08 2025-10-03 0.010 19,175,585 +0 0.18% 191,756
2025-10-06 2025-10-02 0.010 19,175,585 +0 0.18% 191,756
2025-10-03 2025-09-30 0.010 19,175,585 +0 0.18% 191,756
2025-10-02 2025-09-29 0.010 19,175,585 +0 0.18% 191,756
2025-09-30 2025-09-26 0.010 19,175,585 +0 0.18% 191,756
2025-09-29 2025-09-25 0.010 19,175,585 +0 0.18% 191,756
2025-09-26 2025-09-24 0.010 19,175,585 +0 0.18% 191,756
2025-09-25 2025-09-23 0.010 19,175,585 +0 0.18% 191,756
2025-09-24 2025-09-22 0.010 19,175,585 +0 0.18% 191,756
2025-09-23 2025-09-19 0.010 19,175,585 +0 0.18% 191,756
2025-09-22 2025-09-18 0.010 19,175,585 +0 0.18% 191,756
2025-09-19 2025-09-17 0.011 19,175,585 +0 0.18% 210,931
2025-09-18 2025-09-16 0.011 19,175,585 +0 0.18% 210,931
2025-09-17 2025-09-15 0.011 19,175,585 +0 0.18% 210,931
2025-09-16 2025-09-12 0.010 19,175,585 +0 0.18% 191,756
2025-09-15 2025-09-11 0.010 19,175,585 +0 0.18% 191,756
2025-09-12 2025-09-10 0.010 19,175,585 +0 0.18% 191,756
2025-09-11 2025-09-09 0.011 19,175,585 +0 0.18% 210,931
2025-09-10 2025-09-08 0.010 19,175,585 +0 0.18% 191,756
2025-09-09 2025-09-05 0.010 19,175,585 +0 0.18% 191,756
2025-09-08 2025-09-04 0.011 19,175,585 +0 0.18% 210,931
2025-09-05 2025-09-03 0.010 19,175,585 +0 0.18% 191,756
2025-09-04 2025-09-02 0.010 19,175,585 +0 0.18% 191,756
2025-09-03 2025-09-01 0.011 19,175,585 +0 0.18% 210,931
2025-09-02 2025-08-29 0.011 19,175,585 +0 0.18% 210,931
2025-09-01 2025-08-28 0.011 19,175,585 +0 0.18% 210,931
2025-08-29 2025-08-27 0.011 19,175,585 +0 0.18% 210,931
2025-08-28 2025-08-26 0.011 19,175,585 +0 0.18% 210,931
2025-08-27 2025-08-25 0.012 19,175,585 +0 0.18% 230,107
2025-08-26 2025-08-22 0.011 19,175,585 +0 0.18% 210,931
2025-08-25 2025-08-21 0.011 19,175,585 +0 0.18% 210,931
2025-08-22 2025-08-20 0.011 19,175,585 +0 0.18% 210,931
2025-08-21 2025-08-19 0.010 19,175,585 +0 0.18% 191,756
2025-08-20 2025-08-18 0.012 19,175,585 +0 0.18% 230,107
2025-08-19 2025-08-15 0.012 19,175,585 +0 0.18% 230,107
2025-08-18 2025-08-14 0.011 19,175,585 +0 0.18% 210,931
2025-08-15 2025-08-13 0.010 19,175,585 +0 0.18% 191,756
2025-08-14 2025-08-12 0.011 19,175,585 +0 0.18% 210,931
2025-08-13 2025-08-11 0.011 19,175,585 +0 0.18% 210,931
2025-08-12 2025-08-08 0.011 19,175,585 +0 0.18% 210,931
2025-08-11 2025-08-07 0.010 19,175,585 +0 0.18% 191,756
2025-08-08 2025-08-06 0.010 19,175,585 +0 0.18% 191,756
2025-08-07 2025-08-05 0.011 19,175,585 +0 0.18% 210,931
2025-08-06 2025-08-04 0.011 19,175,585 +0 0.18% 210,931
2025-08-05 2025-08-01 0.011 19,175,585 +0 0.18% 210,931
2025-08-04 2025-07-31 0.011 19,175,585 +0 0.18% 210,931
2025-08-01 2025-07-30 0.011 19,175,585 +0 0.18% 210,931
2025-07-31 2025-07-29 0.011 19,175,585 +0 0.18% 210,931
2025-07-30 2025-07-28 0.011 19,175,585 +0 0.18% 210,931
2025-07-29 2025-07-25 0.011 19,175,585 +0 0.18% 210,931
2025-07-28 2025-07-24 0.011 19,175,585 +0 0.18% 210,931
2025-07-25 2025-07-23 0.011 19,175,585 +0 0.18% 210,931
2025-07-24 2025-07-22 0.011 19,175,585 +0 0.18% 210,931
2025-07-23 2025-07-21 0.010 19,175,585 +0 0.18% 191,756
2025-07-22 2025-07-18 0.011 19,175,585 +0 0.18% 210,931
2025-07-21 2025-07-17 0.011 19,175,585 +0 0.18% 210,931
2025-07-18 2025-07-16 0.010 19,175,585 +0 0.18% 191,756
2025-07-17 2025-07-15 0.011 19,175,585 +0 0.18% 210,931
2025-07-16 2025-07-14 0.010 19,175,585 +0 0.18% 191,756
2025-07-15 2025-07-11 0.011 19,175,585 +0 0.18% 210,931
2025-07-14 2025-07-10 0.011 19,175,585 +0 0.18% 210,931
2025-07-11 2025-07-09 0.011 19,175,585 +0 0.18% 210,931
2025-07-10 2025-07-08 0.011 19,175,585 +0 0.18% 210,931
2025-07-09 2025-07-07 0.011 19,175,585 +0 0.18% 210,931
2025-07-08 2025-07-04 0.011 19,175,585 +0 0.18% 210,931
2025-07-07 2025-07-03 0.011 19,175,585 +0 0.18% 210,931
2025-07-04 2025-07-02 0.011 19,175,585 +0 0.18% 210,931
2025-07-03 2025-06-30 0.011 19,175,585 +0 0.18% 210,931
2025-07-02 2025-06-27 0.011 19,175,585 +0 0.18% 210,931
2025-06-30 2025-06-26 0.011 19,175,585 +0 0.18% 210,931
2025-06-27 2025-06-25 0.011 19,175,585 +0 0.18% 210,931
2025-06-26 2025-06-24 0.011 19,175,585 +0 0.18% 210,931
2025-06-25 2025-06-23 0.011 19,175,585 +0 0.18% 210,931
2025-06-24 2025-06-20 0.012 19,175,585 +0 0.18% 230,107
2025-06-23 2025-06-19 0.012 19,175,585 +0 0.18% 230,107
2025-06-20 2025-06-18 0.010 19,175,585 +0 0.18% 191,756
2025-06-19 2025-06-17 0.011 19,175,585 +0 0.18% 210,931
2025-06-18 2025-06-16 0.011 19,175,585 +0 0.18% 210,931
2025-06-17 2025-06-13 0.012 19,175,585 +0 0.18% 230,107
2025-06-16 2025-06-12 0.011 19,175,585 +0 0.18% 210,931
2025-06-13 2025-06-11 0.012 19,175,585 +0 0.18% 230,107
2025-06-12 2025-06-10 0.012 19,175,585 +0 0.18% 230,107
2025-06-11 2025-06-09 0.012 19,175,585 +0 0.18% 230,107
2025-06-10 2025-06-06 0.012 19,175,585 +0 0.18% 230,107
2025-06-09 2025-06-05 0.012 19,175,585 +0 0.18% 230,107
2025-06-06 2025-06-04 0.012 19,175,585 +0 0.18% 230,107
2025-06-05 2025-06-03 0.012 19,175,585 +0 0.18% 230,107
2025-06-04 2025-06-02 0.011 19,175,585 +0 0.18% 210,931
2025-06-03 2025-05-30 0.012 19,175,585 +0 0.18% 230,107
2025-06-02 2025-05-29 0.012 19,175,585 +0 0.18% 230,107
2025-05-30 2025-05-28 0.012 19,175,585 +0 0.18% 230,107
2025-05-29 2025-05-27 0.012 19,175,585 +0 0.18% 230,107
2025-05-28 2025-05-26 0.012 19,175,585 +0 0.18% 230,107
2025-05-27 2025-05-23 0.011 19,175,585 +0 0.18% 210,931
2025-05-26 2025-05-22 0.012 19,175,585 +0 0.18% 230,107
2025-05-23 2025-05-21 0.012 19,175,585 +0 0.18% 230,107
2025-05-22 2025-05-20 0.013 19,175,585 +0 0.18% 249,283
2025-05-21 2025-05-19 0.012 19,175,585 +0 0.18% 230,107
2025-05-20 2025-05-16 0.011 19,175,585 +0 0.18% 210,931
2025-05-19 2025-05-15 0.012 19,175,585 +0 0.18% 230,107
2025-05-16 2025-05-14 0.012 19,175,585 +0 0.18% 230,107
2025-05-15 2025-05-13 0.011 19,175,585 +0 0.18% 210,931
2025-05-14 2025-05-12 0.013 19,175,585 +0 0.18% 249,283
2025-05-13 2025-05-09 0.011 19,175,585 +0 0.18% 210,931
2025-05-12 2025-05-08 0.010 19,175,585 +0 0.18% 191,756
2025-05-09 2025-05-07 0.010 19,175,585 +0 0.18% 191,756
2025-05-08 2025-05-06 0.010 19,175,585 +0 0.18% 191,756
2025-05-07 2025-05-02 0.010 19,175,585 +0 0.18% 191,756
2025-05-06 2025-04-30 0.010 19,175,585 +0 0.18% 191,756
2025-05-02 2025-04-29 0.010 19,175,585 +0 0.18% 191,756
2025-04-30 2025-04-28 0.010 19,175,585 +0 0.18% 191,756
2025-04-29 2025-04-25 0.011 19,175,585 +0 0.18% 210,931
2025-04-28 2025-04-24 0.011 19,175,585 +0 0.18% 210,931
2025-04-25 2025-04-23 0.011 19,175,585 +0 0.18% 210,931
2025-04-24 2025-04-22 0.011 19,175,585 +0 0.18% 210,931
2025-04-23 2025-04-17 0.011 19,175,585 +0 0.18% 210,931
2025-04-22 2025-04-16 0.011 19,175,585 +0 0.18% 210,931
2025-04-17 2025-04-15 0.012 19,175,585 +0 0.18% 230,107
2025-04-16 2025-04-14 0.012 19,175,585 +0 0.18% 230,107
2025-04-15 2025-04-11 0.012 19,175,585 +0 0.18% 230,107
2025-04-14 2025-04-10 0.012 19,175,585 +0 0.18% 230,107
2025-04-11 2025-04-09 0.013 19,175,585 +0 0.18% 249,283
2025-04-10 2025-04-08 0.013 19,175,585 +0 0.18% 249,283
2025-04-09 2025-04-07 0.014 19,175,585 +0 0.18% 268,458
2025-04-08 2025-04-03 0.014 19,175,585 +0 0.18% 268,458
2025-04-07 2025-04-02 0.014 19,175,585 +0 0.18% 268,458
2025-04-03 2025-04-01 0.014 19,175,585 +0 0.18% 268,458
2025-04-02 2025-03-31 0.015 19,175,585 +0 0.18% 287,634
2025-04-01 2025-03-28 0.016 19,175,585 +0 0.18% 306,809
2025-03-31 2025-03-27 0.016 19,175,585 +0 0.18% 306,809
2025-03-28 2025-03-26 0.017 19,175,585 +0 0.18% 325,985
2025-03-27 2025-03-25 0.017 19,175,585 +0 0.18% 325,985
2025-03-26 2025-03-24 0.014 19,175,585 +0 0.18% 268,458
2025-03-25 2025-03-21 0.015 19,175,585 +0 0.18% 287,634
2025-03-24 2025-03-20 0.016 19,175,585 +0 0.18% 306,809
2025-03-21 2025-03-19 0.015 19,175,585 +0 0.18% 287,634
2025-03-20 2025-03-18 0.017 19,175,585 +0 0.18% 325,985
2025-03-19 2025-03-17 0.016 19,175,585 +0 0.18% 306,809
2025-03-18 2025-03-14 0.015 19,175,585 +0 0.18% 287,634
2025-03-17 2025-03-13 0.016 19,175,585 +0 0.18% 306,809
2025-03-14 2025-03-12 0.017 19,175,585 +0 0.18% 325,985
2025-03-13 2025-03-11 0.018 19,175,585 +0 0.18% 345,161
2025-03-12 2025-03-10 0.019 19,175,585 +0 0.18% 364,336
2025-03-11 2025-03-07 0.020 19,175,585 +0 0.18% 383,512
2025-03-10 2025-03-06 0.021 19,175,585 +0 0.18% 402,687
2025-03-07 2025-03-05 0.023 19,175,585 +0 0.18% 441,038
2025-03-06 2025-03-04 0.019 19,175,585 +0 0.18% 364,336
2025-03-05 2025-03-03 0.022 19,175,585 +0 0.18% 421,863
2025-03-04 2025-02-28 0.024 19,175,585 +0 0.18% 460,214
2025-03-03 2025-02-27 0.016 19,175,585 +0 0.18% 306,809
2025-02-28 2025-02-26 0.015 19,175,585 +0 0.18% 287,634
2025-02-27 2025-02-25 0.010 19,175,585 +0 0.18% 191,756
2025-02-26 2025-02-24 0.010 19,175,585 +0 0.18% 191,756
2025-02-25 2025-02-21 0.010 19,175,585 +0 0.18% 191,756
2025-02-24 2025-02-20 0.010 19,175,585 +0 0.18% 191,756
2025-02-21 2025-02-19 0.010 19,175,585 +0 0.18% 191,756
2025-02-20 2025-02-18 0.010 19,175,585 +0 0.18% 191,756
2025-02-19 2025-02-17 0.010 19,175,585 +0 0.18% 191,756
2025-02-18 2025-02-14 0.010 19,175,585 +0 0.18% 191,756
2025-02-17 2025-02-13 0.010 19,175,585 +0 0.18% 191,756
2025-02-14 2025-02-12 0.010 19,175,585 +0 0.18% 191,756
2025-02-13 2025-02-11 0.010 19,175,585 +0 0.18% 191,756
2025-02-12 2025-02-10 0.010 19,175,585 +0 0.18% 191,756
2025-02-11 2025-02-07 0.010 19,175,585 +0 0.18% 191,756
2025-02-10 2025-02-06 0.010 19,175,585 +0 0.18% 191,756
2025-02-07 2025-02-05 0.010 19,175,585 +0 0.18% 191,756
2025-02-06 2025-02-04 0.010 19,175,585 +0 0.18% 191,756
2025-02-05 2025-02-03 0.010 19,175,585 +0 0.18% 191,756
2025-02-04 2025-01-28 0.010 19,175,585 +0 0.18% 191,756
2025-02-03 2025-01-24 0.010 19,175,585 +0 0.18% 191,756
2025-01-27 2025-01-23 0.010 19,175,585 +0 0.18% 191,756
2025-01-24 2025-01-22 0.010 19,175,585 +0 0.18% 191,756
2025-01-23 2025-01-21 0.010 19,175,585 +0 0.18% 191,756
2025-01-22 2025-01-20 0.010 19,175,585 +0 0.18% 191,756
2025-01-21 2025-01-17 0.010 19,175,585 +0 0.18% 191,756
2025-01-20 2025-01-16 0.010 19,175,585 +0 0.18% 191,756
2025-01-17 2025-01-15 0.010 19,175,585 +0 0.18% 191,756
2025-01-16 2025-01-14 0.010 19,175,585 +0 0.18% 191,756
2025-01-15 2025-01-13 0.010 19,175,585 +0 0.18% 191,756
2025-01-14 2025-01-10 0.010 19,175,585 +0 0.18% 191,756
2025-01-13 2025-01-09 0.010 19,175,585 +0 0.18% 191,756
2025-01-10 2025-01-08 0.010 19,175,585 +0 0.18% 191,756
2025-01-09 2025-01-07 0.010 19,175,585 +0 0.18% 191,756
2025-01-08 2025-01-06 0.010 19,175,585 +0 0.18% 191,756
2025-01-07 2025-01-03 0.010 19,175,585 +0 0.18% 191,756
2025-01-06 2025-01-02 0.010 19,175,585 +0 0.18% 191,756
2025-01-03 2024-12-31 0.010 19,175,585 +0 0.18% 191,756
2025-01-02 2024-12-27 0.010 19,175,585 +0 0.18% 191,756
2024-12-30 2024-12-24 0.010 19,175,585 +0 0.18% 191,756
2024-12-27 2024-12-20 0.010 19,175,585 +0 0.18% 191,756
2024-12-23 2024-12-19 0.010 19,175,585 +0 0.18% 191,756
2024-12-20 2024-12-18 0.010 19,175,585 +0 0.18% 191,756
2024-12-19 2024-12-17 0.010 19,175,585 +0 0.18% 191,756
2024-12-18 2024-12-16 0.010 19,175,585 +0 0.18% 191,756
2024-12-17 2024-12-13 0.010 19,175,585 +0 0.18% 191,756
2024-12-16 2024-12-12 0.010 19,175,585 +0 0.18% 191,756
2024-12-13 2024-12-11 0.010 19,175,585 +0 0.18% 191,756
2024-12-12 2024-12-10 0.010 19,175,585 +0 0.18% 191,756
2024-12-11 2024-12-09 0.010 19,175,585 +0 0.18% 191,756
2024-12-10 2024-12-06 0.010 19,175,585 +0 0.18% 191,756
2024-12-09 2024-12-05 0.010 19,175,585 +0 0.18% 191,756
2024-12-06 2024-12-04 0.010 19,175,585 +0 0.18% 191,756
2024-12-05 2024-12-03 0.010 19,175,585 +0 0.18% 191,756
2024-12-04 2024-12-02 0.010 19,175,585 +0 0.18% 191,756
2024-12-03 2024-11-29 0.010 19,175,585 +0 0.18% 191,756
2024-12-02 2024-11-28 0.010 19,175,585 +0 0.18% 191,756
2024-11-29 2024-11-27 0.010 19,175,585 +0 0.18% 191,756
2024-11-28 2024-11-26 0.010 19,175,585 +0 0.18% 191,756
2024-11-27 2024-11-25 0.010 19,175,585 +0 0.18% 191,756
2024-11-26 2024-11-22 0.010 19,175,585 +0 0.18% 191,756
2024-11-25 2024-11-21 0.010 19,175,585 +0 0.18% 191,756
2024-11-22 2024-11-20 0.010 19,175,585 +0 0.18% 191,756
2024-11-21 2024-11-19 0.010 19,175,585 +0 0.18% 191,756
2024-11-20 2024-11-18 0.010 19,175,585 +0 0.18% 191,756
2024-11-19 2024-11-15 0.010 19,175,585 +0 0.18% 191,756
2024-11-18 2024-11-14 0.010 19,175,585 +0 0.18% 191,756
2024-11-15 2024-11-13 0.010 19,175,585 +0 0.18% 191,756
2024-11-14 2024-11-12 0.010 19,175,585 +0 0.18% 191,756
2024-11-13 2024-11-11 0.010 19,175,585 +0 0.18% 191,756
2024-11-12 2024-11-08 0.010 19,175,585 +0 0.18% 191,756
2024-11-11 2024-11-07 0.010 19,175,585 +0 0.18% 191,756
2024-11-08 2024-11-06 0.010 19,175,585 +0 0.18% 191,756
2024-11-07 2024-11-05 0.010 19,175,585 +0 0.18% 191,756
2024-11-06 2024-11-04 0.010 19,175,585 +0 0.18% 191,756
2024-11-05 2024-11-01 0.010 19,175,585 +0 0.18% 191,756
2024-11-04 2024-10-31 0.010 19,175,585 +0 0.18% 191,756
2024-11-01 2024-10-30 0.010 19,175,585 +0 0.18% 191,756
2024-10-31 2024-10-29 0.010 19,175,585 +0 0.18% 191,756
2024-10-30 2024-10-28 0.010 19,175,585 +0 0.18% 191,756
2024-10-29 2024-10-25 0.010 19,175,585 +0 0.18% 191,756
2024-10-28 2024-10-24 0.010 19,175,585 +0 0.18% 191,756
2024-10-25 2024-10-23 0.010 19,175,585 +0 0.18% 191,756
2024-10-24 2024-10-22 0.010 19,175,585 +0 0.18% 191,756
2024-10-23 2024-10-21 0.010 19,175,585 +0 0.18% 191,756
2024-10-22 2024-10-18 0.010 19,175,585 +0 0.18% 191,756
2024-10-21 2024-10-17 0.010 19,175,585 +0 0.18% 191,756
2024-10-18 2024-10-16 0.010 19,175,585 +0 0.18% 191,756
2024-10-17 2024-10-15 0.010 19,175,585 +0 0.18% 191,756
2024-10-16 2024-10-14 0.010 19,175,585 +0 0.18% 191,756
2024-10-15 2024-10-10 0.010 19,175,585 +0 0.18% 191,756
2024-10-14 2024-10-09 0.010 19,175,585 +0 0.18% 191,756
2024-10-10 2024-10-08 0.010 19,175,585 +0 0.18% 191,756
2024-10-09 2024-10-07 0.010 19,175,585 +0 0.18% 191,756
2024-10-08 2024-10-04 0.010 19,175,585 +0 0.18% 191,756
2024-10-07 2024-10-03 0.010 19,175,585 +0 0.18% 191,756
2024-10-04 2024-10-02 0.010 19,175,585 +0 0.18% 191,756
2024-10-03 2024-09-30 0.010 19,175,585 +0 0.18% 191,756
2024-10-02 2024-09-27 0.010 19,175,585 +0 0.18% 191,756
2024-09-30 2024-09-26 0.010 19,175,585 +0 0.18% 191,756
2024-09-27 2024-09-25 0.010 19,175,585 +0 0.18% 191,756
2024-09-26 2024-09-24 0.010 19,175,585 +0 0.18% 191,756
2024-09-25 2024-09-23 0.010 19,175,585 +0 0.18% 191,756
2024-09-24 2024-09-20 0.010 19,175,585 +0 0.18% 191,756
2024-09-23 2024-09-19 0.010 19,175,585 +0 0.18% 191,756
2024-09-20 2024-09-17 0.010 19,175,585 +0 0.18% 191,756
2024-09-19 2024-09-16 0.010 19,175,585 +0 0.18% 191,756
2024-09-17 2024-09-13 0.010 19,175,585 +0 0.18% 191,756
2024-09-16 2024-09-12 0.010 19,175,585 +0 0.18% 191,756
2024-09-13 2024-09-11 0.010 19,175,585 +0 0.18% 191,756
2024-09-12 2024-09-10 0.010 19,175,585 +0 0.18% 191,756
2024-09-11 2024-09-09 0.010 19,175,585 +0 0.18% 191,756
2024-09-10 2024-09-05 0.010 19,175,585 +0 0.18% 191,756
2024-09-09 2024-09-04 0.010 19,175,585 +0 0.18% 191,756
2024-09-05 2024-09-03 0.010 19,175,585 +0 0.18% 191,756
2024-09-04 2024-09-02 0.010 19,175,585 +0 0.18% 191,756
2024-09-03 2024-08-30 0.010 19,175,585 +0 0.18% 191,756
2024-09-02 2024-08-29 0.010 19,175,585 +0 0.18% 191,756
2024-08-30 2024-08-28 0.010 19,175,585 +0 0.18% 191,756
2024-08-29 2024-08-27 0.010 19,175,585 +0 0.18% 191,756
2024-08-28 2024-08-26 0.010 19,175,585 +0 0.18% 191,756
2024-08-27 2024-08-23 0.010 19,175,585 +0 0.18% 191,756
2024-08-26 2024-08-22 0.010 19,175,585 +0 0.18% 191,756
2024-08-23 2024-08-21 0.010 19,175,585 +0 0.18% 191,756
2024-08-22 2024-08-20 0.010 19,175,585 +0 0.18% 191,756
2024-08-21 2024-08-19 0.010 19,175,585 +0 0.18% 191,756
2024-08-20 2024-08-16 0.010 19,175,585 +0 0.18% 191,756
2024-08-19 2024-08-15 0.010 19,175,585 +0 0.18% 191,756
2024-08-16 2024-08-14 0.010 19,175,585 +0 0.18% 191,756
2024-08-15 2024-08-13 0.010 19,175,585 +0 0.18% 191,756
2024-08-14 2024-08-12 0.010 19,175,585 +0 0.18% 191,756
2024-08-13 2024-08-09 0.010 19,175,585 +0 0.18% 191,756
2024-08-12 2024-08-08 0.010 19,175,585 +0 0.18% 191,756
2024-08-09 2024-08-07 0.010 19,175,585 +0 0.18% 191,756
2024-08-08 2024-08-06 0.010 19,175,585 +0 0.18% 191,756
2024-08-07 2024-08-05 0.010 19,175,585 +0 0.18% 191,756
2024-08-06 2024-08-02 0.010 19,175,585 +0 0.18% 191,756
2024-08-05 2024-08-01 0.010 19,175,585 +0 0.18% 191,756
2024-08-02 2024-07-31 0.010 19,175,585 +0 0.18% 191,756
2024-08-01 2024-07-30 0.010 19,175,585 +0 0.18% 191,756
2024-07-31 2024-07-29 0.010 19,175,585 +0 0.18% 191,756
2024-07-30 2024-07-26 0.010 19,175,585 +0 0.18% 191,756
2024-07-29 2024-07-25 0.010 19,175,585 +0 0.18% 191,756
2024-07-26 2024-07-24 0.010 19,175,585 +0 0.18% 191,756
2024-07-25 2024-07-23 0.010 19,175,585 +0 0.18% 191,756
2024-07-24 2024-07-22 0.010 19,175,585 +0 0.18% 191,756
2024-07-23 2024-07-19 0.010 19,175,585 +0 0.18% 191,756
2024-07-22 2024-07-18 0.010 19,175,585 +0 0.18% 191,756
2024-07-19 2024-07-17 0.010 19,175,585 +0 0.18% 191,756
2024-07-18 2024-07-16 0.010 19,175,585 +0 0.18% 191,756
2024-07-17 2024-07-15 0.010 19,175,585 +0 0.18% 191,756
2024-07-16 2024-07-12 0.010 19,175,585 +0 0.18% 191,756
2024-07-15 2024-07-11 0.010 19,175,585 +0 0.18% 191,756
2024-07-12 2024-07-10 0.010 19,175,585 +0 0.18% 191,756
2024-07-11 2024-07-09 0.010 19,175,585 +0 0.18% 191,756
2024-07-10 2024-07-08 0.010 19,175,585 +0 0.18% 191,756
2024-07-09 2024-07-05 0.010 19,175,585 +0 0.18% 191,756
2024-07-08 2024-07-04 0.010 19,175,585 +0 0.18% 191,756
2024-07-05 2024-07-03 0.010 19,175,585 +0 0.18% 191,756
2024-07-04 2024-07-02 0.010 19,175,585 +0 0.18% 191,756
2024-07-03 2024-06-28 0.010 19,175,585 +0 0.18% 191,756
2024-07-02 2024-06-27 0.010 19,175,585 +0 0.18% 191,756
2024-06-28 2024-06-26 0.010 19,175,585 +0 0.18% 191,756
2024-06-27 2024-06-25 0.010 19,175,585 +0 0.18% 191,756
2024-06-26 2024-06-24 0.010 19,175,585 +0 0.18% 191,756
2024-06-25 2024-06-21 0.010 19,175,585 +0 0.18% 191,756
2024-06-24 2024-06-20 0.010 19,175,585 +0 0.18% 191,756
2024-06-21 2024-06-19 0.010 19,175,585 +0 0.18% 191,756
2024-06-20 2024-06-18 0.010 19,175,585 +0 0.18% 191,756
2024-06-19 2024-06-17 0.010 19,175,585 +0 0.18% 191,756
2024-06-18 2024-06-14 0.010 19,175,585 +0 0.18% 191,756
2024-06-17 2024-06-13 0.010 19,175,585 +0 0.18% 191,756
2024-06-14 2024-06-12 0.010 19,175,585 +0 0.18% 191,756
2024-06-13 2024-06-11 0.010 19,175,585 +0 0.18% 191,756
2024-06-12 2024-06-07 0.010 19,175,585 +0 0.18% 191,756
2024-06-11 2024-06-06 0.010 19,175,585 +0 0.18% 191,756
2024-06-07 2024-06-05 0.010 19,175,585 +0 0.18% 191,756
2024-06-06 2024-06-04 0.010 19,175,585 +0 0.18% 191,756
2024-06-05 2024-06-03 0.010 19,175,585 +0 0.18% 191,756
2024-06-04 2024-05-31 0.010 19,175,585 +0 0.18% 191,756
2024-06-03 2024-05-30 0.010 19,175,585 +0 0.18% 191,756
2024-05-31 2024-05-29 0.010 19,175,585 +0 0.18% 191,756
2024-05-30 2024-05-28 0.010 19,175,585 +0 0.18% 191,756
2024-05-29 2024-05-27 0.010 19,175,585 +0 0.18% 191,756
2024-05-28 2024-05-24 0.010 19,175,585 +0 0.18% 191,756
2024-05-27 2024-05-23 0.010 19,175,585 +0 0.18% 191,756
2024-05-24 2024-05-22 0.010 19,175,585 +0 0.18% 191,756
2024-05-23 2024-05-21 0.010 19,175,585 +0 0.18% 191,756
2024-05-22 2024-05-20 0.010 19,175,585 +0 0.18% 191,756
2024-05-21 2024-05-17 0.010 19,175,585 +0 0.18% 191,756
2024-05-20 2024-05-16 0.010 19,175,585 +0 0.18% 191,756
2024-05-17 2024-05-14 0.010 19,175,585 +0 0.18% 191,756
2024-05-16 2024-05-13 0.010 19,175,585 +0 0.18% 191,756
2024-05-14 2024-05-10 0.010 19,175,585 +0 0.18% 191,756
2024-05-13 2024-05-09 0.010 19,175,585 +0 0.18% 191,756
2024-05-10 2024-05-08 0.010 19,175,585 +0 0.18% 191,756
2024-05-09 2024-05-07 0.010 19,175,585 +0 0.18% 191,756
2024-05-08 2024-05-06 0.010 19,175,585 +0 0.18% 191,756
2024-05-07 2024-05-03 0.010 19,175,585 +0 0.18% 191,756
2024-05-06 2024-05-02 0.010 19,175,585 +0 0.18% 191,756
2024-05-03 2024-04-30 0.010 19,175,585 +0 0.18% 191,756
2024-05-02 2024-04-29 0.010 19,175,585 +0 0.18% 191,756
2024-04-30 2024-04-26 0.010 19,175,585 +0 0.18% 191,756
2024-04-29 2024-04-25 0.010 19,175,585 +0 0.18% 191,756
2024-04-26 2024-04-24 0.010 19,175,585 +0 0.18% 191,756
2024-04-25 2024-04-23 0.010 19,175,585 +0 0.18% 191,756
2024-04-24 2024-04-22 0.010 19,175,585 +0 0.18% 191,756
2024-04-23 2024-04-19 0.010 19,175,585 +0 0.18% 191,756
2024-04-22 2024-04-18 0.010 19,175,585 +0 0.18% 191,756
2024-04-19 2024-04-17 0.010 19,175,585 +0 0.18% 191,756
2024-04-18 2024-04-16 0.010 19,175,585 +0 0.18% 191,756
2024-04-17 2024-04-15 0.010 19,175,585 +0 0.18% 191,756
2024-04-16 2024-04-12 0.010 19,175,585 +0 0.18% 191,756
2024-04-15 2024-04-11 0.010 19,175,585 +0 0.18% 191,756
2024-04-12 2024-04-10 0.010 19,175,585 +0 0.18% 191,756
2024-04-11 2024-04-09 0.010 19,175,585 +0 0.18% 191,756
2024-04-10 2024-04-08 0.010 19,175,585 +0 0.18% 191,756
2024-04-09 2024-04-05 0.010 19,175,585 +0 0.18% 191,756
2024-04-08 2024-04-03 0.010 19,175,585 +0 0.18% 191,756
2024-04-05 2024-04-02 0.010 19,175,585 +0 0.18% 191,756
2024-04-03 2024-03-28 0.010 19,175,585 +0 0.18% 191,756
2024-04-02 2024-03-27 0.010 19,175,585 +0 0.18% 191,756
2024-03-28 2024-03-26 0.010 19,175,585 +0 0.18% 191,756
2024-03-27 2024-03-25 0.010 19,175,585 +0 0.18% 191,756
2024-03-26 2024-03-22 0.010 19,175,585 +0 0.18% 191,756
2024-03-25 2024-03-21 0.010 19,175,585 +0 0.18% 191,756
2024-03-22 2024-03-20 0.010 19,175,585 +0 0.18% 191,756
2024-03-21 2024-03-19 0.010 19,175,585 +0 0.18% 191,756
2024-03-20 2024-03-18 0.010 19,175,585 +0 0.18% 191,756
2024-03-19 2024-03-15 0.010 19,175,585 +0 0.18% 191,756
2024-03-18 2024-03-14 0.010 19,175,585 +0 0.18% 191,756
2024-03-15 2024-03-13 0.010 19,175,585 +0 0.18% 191,756
2024-03-14 2024-03-12 0.010 19,175,585 +0 0.18% 191,756
2024-03-13 2024-03-11 0.010 19,175,585 +0 0.18% 191,756
2024-03-12 2024-03-08 0.010 19,175,585 +0 0.18% 191,756
2024-03-11 2024-03-07 0.010 19,175,585 +0 0.18% 191,756
2024-03-08 2024-03-06 0.010 19,175,585 +0 0.18% 191,756
2024-03-07 2024-03-05 0.010 19,175,585 +0 0.18% 191,756
2024-03-06 2024-03-04 0.010 19,175,585 +0 0.18% 191,756
2024-03-05 2024-03-01 0.010 19,175,585 +0 0.18% 191,756
2024-03-04 2024-02-29 0.010 19,175,585 +0 0.18% 191,756
2024-03-01 2024-02-28 0.010 19,175,585 +0 0.18% 191,756
2024-02-29 2024-02-27 0.010 19,175,585 +0 0.18% 191,756
2024-02-28 2024-02-26 0.010 19,175,585 +0 0.18% 191,756
2024-02-27 2024-02-23 0.010 19,175,585 +0 0.18% 191,756
2024-02-26 2024-02-22 0.010 19,175,585 +0 0.18% 191,756
2024-02-23 2024-02-21 0.010 19,175,585 +0 0.18% 191,756
2024-02-22 2024-02-20 0.010 19,175,585 +0 0.18% 191,756
2024-02-21 2024-02-19 0.010 19,175,585 +0 0.18% 191,756
2024-02-20 2024-02-16 0.010 19,175,585 +0 0.18% 191,756
2024-02-19 2024-02-15 0.010 19,175,585 +0 0.18% 191,756
2024-02-16 2024-02-14 0.010 19,175,585 +0 0.18% 191,756
2024-02-15 2024-02-09 0.010 19,175,585 +0 0.18% 191,756
2024-02-14 2024-02-07 0.010 19,175,585 +0 0.18% 191,756
2024-02-08 2024-02-06 0.010 19,175,585 +0 0.18% 191,756
2024-02-07 2024-02-05 0.010 19,175,585 +0 0.18% 191,756
2024-02-06 2024-02-02 0.010 19,175,585 +0 0.18% 191,756
2024-02-05 2024-02-01 0.010 19,175,585 +0 0.18% 191,756
2024-02-02 2024-01-31 0.010 19,175,585 +0 0.18% 191,756
2024-02-01 2024-01-30 0.010 19,175,585 +0 0.18% 191,756
2024-01-31 2024-01-29 0.010 19,175,585 +0 0.18% 191,756
2024-01-30 2024-01-26 0.010 19,175,585 +0 0.18% 191,756
2024-01-29 2024-01-25 0.010 19,175,585 +0 0.18% 191,756
2024-01-26 2024-01-24 0.010 19,175,585 +0 0.18% 191,756
2024-01-25 2024-01-23 0.010 19,175,585 +0 0.18% 191,756
2024-01-24 2024-01-22 0.010 19,175,585 +0 0.18% 191,756
2024-01-23 2024-01-19 0.010 19,175,585 +0 0.18% 191,756
2024-01-22 2024-01-18 0.010 19,175,585 +0 0.18% 191,756
2024-01-19 2024-01-17 0.010 19,175,585 +0 0.18% 191,756
2024-01-18 2024-01-16 0.010 19,175,585 +0 0.18% 191,756
2024-01-17 2024-01-15 0.010 19,175,585 +0 0.18% 191,756
2024-01-16 2024-01-12 0.010 19,175,585 +0 0.18% 191,756
2024-01-15 2024-01-11 0.010 19,175,585 +0 0.18% 191,756
2024-01-12 2024-01-10 0.010 19,175,585 +0 0.18% 191,756
2024-01-11 2024-01-09 0.010 19,175,585 +0 0.18% 191,756
2024-01-10 2024-01-08 0.010 19,175,585 +0 0.18% 191,756
2024-01-09 2024-01-05 0.010 19,175,585 +0 0.18% 191,756
2024-01-08 2024-01-04 0.010 19,175,585 +0 0.18% 191,756
2024-01-05 2024-01-03 0.010 19,175,585 +0 0.18% 191,756
2024-01-04 2024-01-02 0.010 19,175,585 +0 0.18% 191,756
2024-01-03 2023-12-29 0.010 19,175,585 +0 0.18% 191,756
2024-01-02 2023-12-28 0.010 19,175,585 +0 0.18% 191,756
2023-12-29 2023-12-27 0.010 19,175,585 +0 0.18% 191,756
2023-12-28 2023-12-22 0.010 19,175,585 +0 0.18% 191,756
2023-12-27 2023-12-21 0.010 19,175,585 +0 0.18% 191,756
2023-12-22 2023-12-20 0.010 19,175,585 +0 0.18% 191,756
2023-12-21 2023-12-19 0.010 19,175,585 +0 0.18% 191,756
2023-12-20 2023-12-18 0.010 19,175,585 +0 0.18% 191,756
2023-12-19 2023-12-15 0.010 19,175,585 +0 0.18% 191,756
2023-12-18 2023-12-14 0.010 19,175,585 +0 0.18% 191,756
2023-12-15 2023-12-13 0.010 19,175,585 +0 0.18% 191,756
2023-12-14 2023-12-12 0.010 19,175,585 +0 0.18% 191,756
2023-12-13 2023-12-11 0.010 19,175,585 +0 0.18% 191,756
2023-12-12 2023-12-08 0.010 19,175,585 +0 0.18% 191,756
2023-12-11 2023-12-07 0.010 19,175,585 +0 0.18% 191,756
2023-12-08 2023-12-06 0.010 19,175,585 +0 0.18% 191,756
2023-12-07 2023-12-05 0.010 19,175,585 +0 0.18% 191,756
2023-12-06 2023-12-04 0.010 19,175,585 +0 0.18% 191,756
2023-12-05 2023-12-01 0.010 19,175,585 +0 0.18% 191,756
2023-12-04 2023-11-30 0.010 19,175,585 +0 0.18% 191,756
2023-12-01 2023-11-29 0.010 19,175,585 +0 0.18% 191,756
2023-11-30 2023-11-28 0.010 19,175,585 +0 0.18% 191,756
2023-11-29 2023-11-27 0.010 19,175,585 +0 0.18% 191,756
2023-11-28 2023-11-24 0.010 19,175,585 +0 0.18% 191,756
2023-11-27 2023-11-23 0.010 19,175,585 +0 0.18% 191,756
2023-11-24 2023-11-22 0.010 19,175,585 +0 0.18% 191,756
2023-11-23 2023-11-21 0.010 19,175,585 +0 0.18% 191,756
2023-11-22 2023-11-20 0.010 19,175,585 +0 0.18% 191,756
2023-11-21 2023-11-17 0.010 19,175,585 +0 0.18% 191,756
2023-11-20 2023-11-16 0.010 19,175,585 +0 0.18% 191,756
2023-11-17 2023-11-15 0.010 19,175,585 +0 0.18% 191,756
2023-11-16 2023-11-14 0.010 19,175,585 +0 0.18% 191,756
2023-11-15 2023-11-13 0.010 19,175,585 +0 0.18% 191,756
2023-11-14 2023-11-10 0.010 19,175,585 +0 0.18% 191,756
2023-11-13 2023-11-09 0.010 19,175,585 +0 0.18% 191,756
2023-11-10 2023-11-08 0.010 19,175,585 +0 0.18% 191,756
2023-11-09 2023-11-07 0.010 19,175,585 +0 0.18% 191,756
2023-11-08 2023-11-06 0.010 19,175,585 +0 0.18% 191,756
2023-11-07 2023-11-03 0.010 19,175,585 +0 0.18% 191,756
2023-11-06 2023-11-02 0.010 19,175,585 +0 0.18% 191,756
2023-11-03 2023-11-01 0.010 19,175,585 +0 0.18% 191,756
2023-11-02 2023-10-31 0.010 19,175,585 +0 0.18% 191,756
2023-11-01 2023-10-30 0.010 19,175,585 +0 0.18% 191,756
2023-10-31 2023-10-27 0.010 19,175,585 +0 0.18% 191,756
2023-10-30 2023-10-26 0.010 19,175,585 +0 0.18% 191,756
2023-10-27 2023-10-25 0.010 19,175,585 +0 0.18% 191,756
2023-10-26 2023-10-24 0.010 19,175,585 +0 0.18% 191,756
2023-10-25 2023-10-20 0.010 19,175,585 +0 0.18% 191,756
2023-10-24 2023-10-19 0.010 19,175,585 +0 0.18% 191,756
2023-10-20 2023-10-18 0.010 19,175,585 +0 0.18% 191,756
2023-10-19 2023-10-17 0.010 19,175,585 +0 0.18% 191,756
2023-10-18 2023-10-16 0.010 19,175,585 +0 0.18% 191,756
2023-10-17 2023-10-13 0.010 19,175,585 +0 0.18% 191,756
2023-10-16 2023-10-12 0.010 19,175,585 +0 0.18% 191,756
2023-10-13 2023-10-11 0.010 19,175,585 +0 0.18% 191,756
2023-10-12 2023-10-10 0.010 19,175,585 +0 0.18% 191,756
2023-10-11 2023-10-09 0.010 19,175,585 +0 0.18% 191,756
2023-10-10 2023-10-06 0.010 19,175,585 +0 0.18% 191,756
2023-10-09 2023-10-05 0.010 19,175,585 +0 0.18% 191,756
2023-10-06 2023-10-04 0.010 19,175,585 +0 0.18% 191,756
2023-10-05 2023-10-03 0.010 19,175,585 +0 0.18% 191,756
2023-10-04 2023-09-29 0.010 19,175,585 +0 0.18% 191,756
2023-10-03 2023-09-28 0.010 19,175,585 +0 0.18% 191,756
2023-09-29 2023-09-27 0.010 19,175,585 +0 0.18% 191,756
2023-09-28 2023-09-26 0.010 19,175,585 +0 0.18% 191,756
2023-09-27 2023-09-25 0.010 19,175,585 +0 0.18% 191,756
2023-09-26 2023-09-22 0.010 19,175,585 +0 0.18% 191,756
2023-09-25 2023-09-21 0.010 19,175,585 +0 0.18% 191,756
2023-09-22 2023-09-20 0.010 19,175,585 +0 0.18% 191,756
2023-09-21 2023-09-19 0.010 19,175,585 +0 0.18% 191,756
2023-09-20 2023-09-18 0.010 19,175,585 +0 0.18% 191,756
2023-09-19 2023-09-15 0.010 19,175,585 +0 0.18% 191,756
2023-09-18 2023-09-14 0.010 19,175,585 +0 0.18% 191,756
2023-09-15 2023-09-13 0.010 19,175,585 +0 0.18% 191,756
2023-09-14 2023-09-12 0.010 19,175,585 +0 0.18% 191,756
2023-09-13 2023-09-11 0.010 19,175,585 +0 0.18% 191,756
2023-09-12 2023-09-07 0.010 19,175,585 +0 0.18% 191,756
2023-09-11 2023-09-06 0.010 19,175,585 +0 0.18% 191,756
2023-09-07 2023-09-05 0.010 19,175,585 +0 0.18% 191,756
2023-09-06 2023-09-04 0.010 19,175,585 +0 0.18% 191,756
2023-09-05 2023-08-31 0.010 19,175,585 +0 0.18% 191,756
2023-09-04 2023-08-30 0.010 19,175,585 +0 0.18% 191,756
2023-08-31 2023-08-29 0.010 19,175,585 +0 0.18% 191,756
2023-08-30 2023-08-28 0.010 19,175,585 +0 0.18% 191,756
2023-08-29 2023-08-25 0.010 19,175,585 +0 0.18% 191,756
2023-08-28 2023-08-24 0.010 19,175,585 +0 0.18% 191,756
2023-08-25 2023-08-23 0.010 19,175,585 +0 0.18% 191,756
2023-08-24 2023-08-22 0.010 19,175,585 +0 0.18% 191,756
2023-08-23 2023-08-21 0.010 19,175,585 +0 0.18% 191,756
2023-08-22 2023-08-18 0.010 19,175,585 +0 0.18% 191,756
2023-08-21 2023-08-17 0.010 19,175,585 +0 0.18% 191,756
2023-08-18 2023-08-16 0.010 19,175,585 +0 0.18% 191,756
2023-08-17 2023-08-15 0.010 19,175,585 +0 0.18% 191,756
2023-08-16 2023-08-14 0.010 19,175,585 +0 0.18% 191,756
2023-08-15 2023-08-11 0.010 19,175,585 +0 0.18% 191,756
2023-08-14 2023-08-10 0.010 19,175,585 +0 0.18% 191,756
2023-08-11 2023-08-09 0.010 19,175,585 +0 0.18% 191,756
2023-08-10 2023-08-08 0.010 19,175,585 +0 0.18% 191,756
2023-08-09 2023-08-07 0.010 19,175,585 +0 0.18% 191,756
2023-08-08 2023-08-04 0.010 19,175,585 +0 0.18% 191,756
2023-08-07 2023-08-03 0.010 19,175,585 +0 0.18% 191,756
2023-08-04 2023-08-02 0.010 19,175,585 +0 0.18% 191,756
2023-08-03 2023-08-01 0.010 19,175,585 +0 0.18% 191,756
2023-08-02 2023-07-31 0.010 19,175,585 +0 0.18% 191,756
2023-08-01 2023-07-28 0.010 19,175,585 +0 0.18% 191,756
2023-07-31 2023-07-27 0.010 19,175,585 +0 0.18% 191,756
2023-07-28 2023-07-26 0.010 19,175,585 +0 0.18% 191,756
2023-07-27 2023-07-25 0.010 19,175,585 +0 0.18% 191,756
2023-07-26 2023-07-24 0.010 19,175,585 +0 0.18% 191,756
2023-07-25 2023-07-21 0.010 19,175,585 +0 0.18% 191,756
2023-07-24 2023-07-20 0.010 19,175,585 +0 0.18% 191,756
2023-07-21 2023-07-19 0.010 19,175,585 +0 0.18% 191,756
2023-07-20 2023-07-18 0.010 19,175,585 +0 0.18% 191,756
2023-07-19 2023-07-14 0.010 19,175,585 +0 0.18% 191,756
2023-07-18 2023-07-13 0.010 19,175,585 +0 0.18% 191,756
2023-07-14 2023-07-12 0.010 19,175,585 +0 0.18% 191,756
2023-07-13 2023-07-11 0.010 19,175,585 +0 0.18% 191,756
2023-07-12 2023-07-10 0.010 19,175,585 +0 0.18% 191,756
2023-07-11 2023-07-07 0.010 19,175,585 +0 0.18% 191,756
2023-07-10 2023-07-06 0.010 19,175,585 +0 0.18% 191,756
2023-07-07 2023-07-05 0.010 19,175,585 +0 0.18% 191,756
2023-07-06 2023-07-04 0.010 19,175,585 +0 0.18% 191,756
2023-07-05 2023-07-03 0.010 19,175,585 +0 0.18% 191,756
2023-07-04 2023-06-30 0.010 19,175,585 +0 0.18% 191,756
2023-07-03 2023-06-29 0.010 19,175,585 +0 0.18% 191,756
2023-06-30 2023-06-28 0.010 19,175,585 +0 0.18% 191,756
2023-06-29 2023-06-27 0.010 19,175,585 +0 0.18% 191,756
2023-06-28 2023-06-26 0.010 19,175,585 +0 0.18% 191,756
2023-06-27 2023-06-23 0.010 19,175,585 +0 0.18% 191,756
2023-06-26 2023-06-21 0.010 19,175,585 +0 0.18% 191,756
2023-06-23 2023-06-20 0.010 19,175,585 +0 0.18% 191,756
2023-06-21 2023-06-19 0.010 19,175,585 +0 0.18% 191,756
2023-06-20 2023-06-16 0.010 19,175,585 +0 0.18% 191,756
2023-06-19 2023-06-15 0.010 19,175,585 +0 0.18% 191,756
2023-06-16 2023-06-14 0.010 19,175,585 +0 0.18% 191,756
2023-06-15 2023-06-13 0.010 19,175,585 +0 0.18% 191,756
2023-06-14 2023-06-12 0.010 19,175,585 +0 0.18% 191,756
2023-06-13 2023-06-09 0.010 19,175,585 +0 0.18% 191,756
2023-06-12 2023-06-08 0.010 19,175,585 +0 0.18% 191,756
2023-06-09 2023-06-07 0.010 19,175,585 +0 0.18% 191,756
2023-06-08 2023-06-06 0.010 19,175,585 +0 0.18% 191,756
2023-06-07 2023-06-05 0.010 19,175,585 +0 0.18% 191,756
2023-06-06 2023-06-02 0.010 19,175,585 +0 0.18% 191,756
2023-06-05 2023-06-01 0.010 19,175,585 +0 0.18% 191,756
2023-06-02 2023-05-31 0.010 19,175,585 +0 0.18% 191,756
2023-06-01 2023-05-30 0.010 19,175,585 +0 0.18% 191,756
2023-05-31 2023-05-29 0.010 19,175,585 +0 0.18% 191,756
2023-05-30 2023-05-25 0.010 19,175,585 +0 0.18% 191,756
2023-05-29 2023-05-24 0.010 19,175,585 +0 0.18% 191,756
2023-05-25 2023-05-23 0.010 19,175,585 +0 0.18% 191,756
2023-05-24 2023-05-22 0.010 19,175,585 +0 0.18% 191,756
2023-05-23 2023-05-19 0.010 19,175,585 +0 0.18% 191,756
2023-05-22 2023-05-18 0.010 19,175,585 +0 0.18% 191,756
2023-05-19 2023-05-17 0.010 19,175,585 +0 0.18% 191,756
2023-05-18 2023-05-16 0.010 19,175,585 +0 0.18% 191,756
2023-05-17 2023-05-15 0.010 19,175,585 +0 0.18% 191,756
2023-05-16 2023-05-12 0.010 19,175,585 +0 0.18% 191,756
2023-05-15 2023-05-11 0.010 19,175,585 +0 0.18% 191,756
2023-05-12 2023-05-10 0.010 19,175,585 +0 0.18% 191,756
2023-05-11 2023-05-09 0.010 19,175,585 +0 0.18% 191,756
2023-05-10 2023-05-08 0.010 19,175,585 +0 0.18% 191,756
2023-05-09 2023-05-05 0.010 19,175,585 +0 0.18% 191,756
2023-05-08 2023-05-04 0.010 19,175,585 +0 0.18% 191,756
2023-05-05 2023-05-03 0.010 19,175,585 +0 0.18% 191,756
2023-05-04 2023-05-02 0.010 19,175,585 +0 0.18% 191,756
2023-05-03 2023-04-28 0.010 19,175,585 +0 0.18% 191,756
2023-05-02 2023-04-27 0.010 19,175,585 +0 0.18% 191,756
2023-04-28 2023-04-26 0.010 19,175,585 +0 0.18% 191,756
2023-04-27 2023-04-25 0.010 19,175,585 +0 0.18% 191,756
2023-04-26 2023-04-24 0.010 19,175,585 +0 0.18% 191,756
2023-04-25 2023-04-21 0.010 19,175,585 +0 0.18% 191,756
2023-04-24 2023-04-20 0.010 19,175,585 +0 0.18% 191,756
2023-04-21 2023-04-19 0.010 19,175,585 +0 0.18% 191,756
2023-04-20 2023-04-18 0.010 19,175,585 +0 0.18% 191,756
2023-04-19 2023-04-17 0.010 19,175,585 +0 0.18% 191,756
2023-04-18 2023-04-14 0.010 19,175,585 +0 0.18% 191,756
2023-04-17 2023-04-13 0.010 19,175,585 +0 0.18% 191,756
2023-04-14 2023-04-12 0.010 19,175,585 +0 0.18% 191,756
2023-04-13 2023-04-11 0.010 19,175,585 +0 0.18% 191,756
2023-04-12 2023-04-06 0.010 19,175,585 +0 0.18% 191,756
2023-04-11 2023-04-04 0.010 19,175,585 +0 0.18% 191,756
2023-04-06 2023-04-03 0.010 19,175,585 +0 0.18% 191,756
2023-04-04 2023-03-31 0.010 19,175,585 +0 0.18% 191,756
2023-04-03 2023-03-30 0.010 19,175,585 +0 0.18% 191,756
2023-03-31 2023-03-29 0.010 19,175,585 +0 0.18% 191,756
2023-03-30 2023-03-28 0.010 19,175,585 +0 0.18% 191,756
2023-03-29 2023-03-27 0.010 19,175,585 +0 0.18% 191,756
2023-03-28 2023-03-24 0.010 19,175,585 +0 0.18% 191,756
2023-03-27 2023-03-23 0.010 19,175,585 +0 0.18% 191,756
2023-03-24 2023-03-22 0.010 19,175,585 +0 0.18% 191,756
2023-03-23 2023-03-21 0.010 19,175,585 +0 0.18% 191,756
2023-03-22 2023-03-20 0.010 19,175,585 +0 0.18% 191,756
2023-03-21 2023-03-17 0.010 19,175,585 +0 0.18% 191,756
2023-03-20 2023-03-16 0.010 19,175,585 +0 0.18% 191,756
2023-03-17 2023-03-15 0.010 19,175,585 +0 0.18% 191,756
2023-03-16 2023-03-14 0.010 19,175,585 +0 0.18% 191,756
2023-03-15 2023-03-13 0.010 19,175,585 +0 0.18% 191,756
2023-03-14 2023-03-10 0.010 19,175,585 +0 0.18% 191,756
2023-03-13 2023-03-09 0.010 19,175,585 +0 0.18% 191,756
2023-03-10 2023-03-08 0.010 19,175,585 +0 0.18% 191,756
2023-03-09 2023-03-07 0.010 19,175,585 +0 0.18% 191,756
2023-03-08 2023-03-06 0.010 19,175,585 +0 0.18% 191,756
2023-03-07 2023-03-03 0.010 19,175,585 +0 0.18% 191,756
2023-03-06 2023-03-02 0.010 19,175,585 +0 0.18% 191,756
2023-03-03 2023-03-01 0.010 19,175,585 +0 0.18% 191,756
2023-03-02 2023-02-28 0.010 19,175,585 +0 0.18% 191,756
2023-03-01 2023-02-27 0.010 19,175,585 +0 0.18% 191,756
2023-02-28 2023-02-24 0.010 19,175,585 +1,000,000 0.18% 191,756
2023-01-16 2023-01-12 0.013 18,175,585 -300,000 0.17% 236,283
2019-05-03 2019-04-30 0.040 18,475,585 -1,200,000 0.25% 739,023
2018-03-09 2018-03-07 0.204 19,675,585 +500,000 0.26% 4,013,819
2018-03-01 2018-02-27 0.222 19,175,585 +1,000,000 0.26% 4,256,980
2018-02-28 2018-02-26 0.210 18,175,585 +1,970,000 0.24% 3,816,873
2018-02-13 2018-02-09 0.194 16,205,585 -1,000,000 0.22% 3,143,883
2018-02-09 2018-02-07 0.195 17,205,585 -1,000,000 0.23% 3,355,089
2018-01-31 2018-01-29 0.201 18,205,585 -1,000,000 0.24% 3,659,323
2018-01-30 2018-01-26 0.203 19,205,585 -1,500,000 0.26% 3,898,734
2018-01-23 2018-01-19 0.194 20,705,585 -160,000 0.28% 4,016,883
2018-01-19 2018-01-17 0.190 20,865,585 -490,000 0.28% 3,964,461
2018-01-18 2018-01-16 0.194 21,355,585 -190,000 0.29% 4,142,983
2017-12-04 2017-11-30 0.208 21,545,585 -530,000 0.29% 4,481,482
2017-12-01 2017-11-29 0.213 22,075,585 -1,100,000 0.30% 4,702,100
2017-11-28 2017-11-24 0.225 23,175,585 -1,000,000 0.31% 5,214,507
2017-11-27 2017-11-23 0.220 24,175,585 -1,180,000 0.32% 5,318,629
2017-10-25 2017-10-23 0.202 25,355,585 -500,000 0.34% 5,121,828
2017-10-10 2017-10-06 0.197 25,855,585 +680,000 0.35% 5,093,550
2017-09-29 2017-09-27 0.204 25,175,585 +2,700,000 0.34% 5,135,819
2017-09-20 2017-09-18 0.219 22,475,585 +300,000 0.30% 4,922,153
2017-09-14 2017-09-12 0.229 22,175,585 +300,000 0.30% 5,078,209
2017-09-13 2017-09-11 0.233 21,875,585 +2,700,000 0.29% 5,097,011
2017-08-21 2017-08-17 0.243 19,175,585 +1,200,000 0.26% 4,659,667
2017-08-14 2017-08-10 0.245 17,975,585 -1,200,000 0.24% 4,404,018
2017-06-27 2017-06-23 0.260 19,175,585 +1,000,000 0.26% 4,985,652
2017-06-23 2017-06-21 0.226 18,175,585 +700,000 0.24% 4,107,682
2017-06-22 2017-06-20 0.216 17,475,585 +150,000 0.23% 3,774,726
2017-06-20 2017-06-16 0.219 17,325,585 +300,000 0.23% 3,794,303
2017-06-16 2017-06-14 0.225 17,025,585 +2,700,000 0.23% 3,830,757
2017-06-07 2017-06-05 0.217 14,325,585 +4,300,000 0.19% 3,108,652
2017-05-25 2017-05-23 0.178 10,025,585 -10,000 0.13% 1,784,554
2017-04-18 2017-04-12 0.155 10,035,585 -75,000 0.15% 1,555,516
2016-09-26 2016-09-22 0.153 10,110,585 -500,000 0.15% 1,546,920
2016-09-21 2016-09-19 0.168 10,610,585 +510,000 0.16% 1,782,578
2016-08-30 2016-08-26 0.164 10,100,585 -50,000 0.15% 1,656,496
2016-08-26 2016-08-24 0.139 10,150,585 +50,000 0.15% 1,410,931
2016-03-14 2016-03-10 0.133 10,100,585 -300,000 0.15% 1,343,378
2016-03-11 2016-03-09 0.124 10,400,585 +300,000 0.15% 1,289,673
2015-12-09 2015-12-07 0.270 10,100,585 +8,060,000 0.15% 2,727,158
2015-11-06 2015-11-04 0.315 2,040,585 +1,122,322 0.15% 642,784
2015-11-05 2015-11-03 0.324 918,263 -3,616,370 0.15% 297,517
2015-10-26 2015-10-22 0.324 4,534,633 -33,334 0.15% 1,469,221
2015-10-05 2015-09-30 0.306 4,567,967 -100,000 0.15% 1,397,798
2015-09-01 2015-08-28 0.567 4,667,967 +55,556 0.16% 2,646,737
2015-08-25 2015-08-21 0.540 4,612,411 +55,555 0.15% 2,490,702
2015-08-24 2015-08-20 0.558 4,556,856 +11,112 0.15% 2,542,726
2015-08-19 2015-08-17 0.720 4,545,744 +44,444 0.15% 3,272,936
2015-08-17 2015-08-13 0.882 4,501,300 +11,111 0.15% 3,970,147
2015-08-07 2015-08-05 1.008 4,490,189 -44,444 0.15% 4,526,111
2015-06-16 2015-06-12 1.638 4,534,633 -33,334 0.15% 7,427,729
2015-06-10 2015-06-08 1.647 4,567,967 +11,111 0.15% 7,523,442
2015-06-08 2015-06-04 1.836 4,556,856 -77,777 0.15% 8,366,388
2015-06-05 2015-06-03 1.827 4,634,633 +177,777 0.15% 8,467,474
2015-06-04 2015-06-02 1.620 4,456,856 +11,112 0.15% 7,220,107
2015-01-05 2014-12-31 1.611 4,445,744 -22,223 0.15% 7,162,094
2014-12-12 2014-12-10 1.476 4,467,967 +22,223 0.15% 6,594,719
2014-03-27 2014-03-25 3.510 4,445,744 -11,112 0.15% 15,604,561
2014-03-04 2014-02-28 3.690 4,456,856 -11,111 0.15% 16,445,799
2014-02-27 2014-02-25 3.600 4,467,967 -11,111 0.15% 16,084,681
2014-01-27 2014-01-23 3.735 4,479,078 +11,111 0.14% 16,729,356
2014-01-22 2014-01-20 3.555 4,467,967 +22,223 0.14% 15,883,623
2014-01-10 2014-01-08 3.285 4,445,744 -2,944,445 0.14% 14,604,269
2013-11-27 2013-11-25 3.690 7,390,189 +222,222 0.24% 27,269,797
2013-11-15 2013-11-13 3.780 7,167,967 +100,000 0.23% 27,094,915
2013-11-14 2013-11-12 3.870 7,067,967 +400,000 0.23% 27,353,032
2013-10-24 2013-10-22 4.005 6,667,967 -222,222 0.21% 26,705,208
2013-10-23 2013-10-21 4.050 6,890,189 -222,222 0.22% 27,905,265
2013-09-03 2013-08-30 3.330 7,112,411 -11,111 0.23% 23,684,329
2013-09-02 2013-08-29 3.285 7,123,522 +11,111 0.23% 23,400,770
2013-08-30 2013-08-28 3.330 7,112,411 -11,111 0.23% 23,684,329
2013-08-29 2013-08-27 3.330 7,123,522 +344,444 0.25% 23,721,328
2013-08-26 2013-08-22 3.465 6,779,078 -11,111 0.24% 23,489,505
2013-08-23 2013-08-21 3.240 6,790,189 +11,111 0.24% 22,000,212
2013-08-20 2013-08-16 3.510 6,779,078 -44,444 0.24% 23,794,564
2013-08-01 2013-07-30 2.925 6,823,522 -11,111 0.24% 19,958,802
2013-07-30 2013-07-26 3.015 6,834,633 +11,111 0.24% 20,606,418
2013-07-05 2013-07-03 2.790 6,823,522 -11,111 0.24% 19,037,626
2013-07-04 2013-07-02 2.835 6,834,633 +11,111 0.24% 19,376,185
2013-07-02 2013-06-27 2.745 6,823,522 -11,111 0.24% 18,730,568
2013-06-28 2013-06-26 2.745 6,834,633 +11,111 0.24% 18,761,068
2013-06-20 2013-06-18 2.925 6,823,522 -11,111 0.24% 19,958,802
2013-06-19 2013-06-17 2.925 6,834,633 +11,111 0.24% 19,991,302
2013-06-10 2013-06-06 2.700 6,823,522 -11,111 0.24% 18,423,509
2013-06-07 2013-06-05 2.655 6,834,633 +11,111 0.24% 18,145,951
2013-06-06 2013-06-04 2.655 6,823,522 -11,111 0.24% 18,116,451
2013-06-05 2013-06-03 2.700 6,834,633 +11,111 0.24% 18,453,509
2013-05-27 2013-05-23 2.655 6,823,522 -11,111 0.24% 18,116,451
2013-05-24 2013-05-22 2.700 6,834,633 +11,111 0.24% 18,453,509
2013-04-18 2013-04-16 2.700 6,823,522 -11,111 0.24% 18,423,509
2013-04-17 2013-04-15 2.655 6,834,633 -333,334 0.24% 18,145,951
2013-03-28 2013-03-26 2.700 7,167,967 -11,111 0.25% 19,353,511
2013-03-26 2013-03-22 2.700 7,179,078 +11,111 0.25% 19,383,511
2013-02-27 2013-02-25 2.745 7,167,967 -11,111 0.25% 19,676,069
2013-02-26 2013-02-22 2.745 7,179,078 +11,111 0.25% 19,706,569
2013-02-20 2013-02-18 2.790 7,167,967 -11,111 0.25% 19,998,628
2013-02-19 2013-02-15 2.790 7,179,078 +11,111 0.25% 20,029,628
2013-01-14 2013-01-10 2.655 7,167,967 -11,111 0.27% 19,030,952
2013-01-11 2013-01-09 2.700 7,179,078 +11,111 0.27% 19,383,511
2013-01-10 2013-01-08 2.610 7,167,967 -222,222 0.27% 18,708,394
2012-12-27 2012-12-20 2.475 7,390,189 -222,222 0.28% 18,290,718
2012-12-21 2012-12-19 2.475 7,612,411 -11,111 0.28% 18,840,717
2012-12-20 2012-12-18 2.430 7,623,522 +11,111 0.34% 18,525,158
2012-12-17 2012-12-13 2.430 7,612,411 +211,111 0.34% 18,498,159
2012-12-14 2012-12-12 2.520 7,401,300 +11,111 0.33% 18,651,276
2012-12-11 2012-12-07 2.610 7,390,189 -22,222 0.33% 19,288,393
2012-12-07 2012-12-05 2.565 7,412,411 +11,111 0.33% 19,012,834
2012-12-04 2012-11-30 2.655 7,401,300 -111,111 0.33% 19,650,451
2012-11-23 2012-11-21 2.610 7,512,411 -11,111 0.33% 19,607,393
2012-11-22 2012-11-20 2.565 7,523,522 +11,111 0.34% 19,297,834
2012-11-19 2012-11-15 2.700 7,512,411 -11,111 0.33% 20,283,510
2012-11-16 2012-11-14 2.655 7,523,522 -322,222 0.34% 19,974,951
2012-11-15 2012-11-13 2.610 7,845,744 -111,112 0.35% 20,477,392
2012-11-08 2012-11-06 2.565 7,956,856 -11,111 0.35% 20,409,336
2012-11-07 2012-11-05 2.565 7,967,967 +11,111 0.36% 20,437,835
2012-11-05 2012-11-01 2.520 7,956,856 -111,111 0.35% 20,051,277
2012-11-01 2012-10-30 2.520 8,067,967 -222,222 0.36% 20,331,277
2012-10-29 2012-10-25 2.655 8,290,189 -11,111 0.37% 22,010,452
2012-10-26 2012-10-24 2.475 8,301,300 +11,111 0.37% 20,545,717
2012-10-05 2012-10-03 2.340 8,290,189 +200,000 0.37% 19,399,042
2012-09-19 2012-09-17 2.205 8,090,189 -233,333 0.36% 17,838,867
2012-09-18 2012-09-14 2.295 8,323,522 +11,111 0.37% 19,102,483
2012-09-14 2012-09-12 2.250 8,312,411 +111,111 0.37% 18,702,925
2012-08-28 2012-08-24 2.340 8,201,300 -11,111 0.37% 19,191,042
2012-08-27 2012-08-23 2.340 8,212,411 +11,111 0.37% 19,217,042
2012-08-17 2012-08-15 2.520 8,201,300 +11,111 0.37% 20,667,276
2012-08-14 2012-08-10 2.385 8,190,189 -11,111 0.37% 19,533,601
2012-08-13 2012-08-09 2.430 8,201,300 +11,111 0.37% 19,929,159
2012-08-02 2012-07-31 2.475 8,190,189 -11,111 0.37% 20,270,718
2012-08-01 2012-07-30 2.475 8,201,300 +11,111 0.37% 20,298,217
2012-07-19 2012-07-17 2.565 8,190,189 -11,111 0.37% 21,007,835
2012-07-18 2012-07-16 2.520 8,201,300 +11,111 0.37% 20,667,276
2012-06-22 2012-06-20 2.520 8,190,189 -11,111 0.37% 20,639,276
2012-06-21 2012-06-19 2.520 8,201,300 +11,111 0.37% 20,667,276
2012-06-18 2012-06-14 2.565 8,190,189 -11,111 0.37% 21,007,835
2012-06-14 2012-06-12 2.610 8,201,300 +11,111 0.37% 21,405,393
2012-06-12 2012-06-08 2.610 8,190,189 -11,111 0.37% 21,376,393
2012-06-08 2012-06-06 2.655 8,201,300 +11,111 0.37% 21,774,451
2012-06-04 2012-05-31 2.745 8,190,189 +333,333 0.37% 22,482,069
2012-06-01 2012-05-30 2.745 7,856,856 -11,111 0.35% 21,567,070
2012-05-31 2012-05-29 2.835 7,867,967 +11,111 0.35% 22,305,686
2012-05-25 2012-05-23 2.655 7,856,856 -11,111 0.35% 20,859,953
2012-05-24 2012-05-22 2.565 7,867,967 +11,111 0.35% 20,181,335
2012-05-23 2012-05-21 2.520 7,856,856 -11,111 0.35% 19,799,277
2012-05-22 2012-05-18 2.475 7,867,967 +11,111 0.35% 19,473,218
2012-05-18 2012-05-16 2.565 7,856,856 -11,111 0.35% 20,152,836
2012-05-17 2012-05-15 2.700 7,867,967 +11,111 0.35% 21,243,511
2012-05-16 2012-05-14 2.655 7,856,856 -11,111 0.35% 20,859,953
2012-05-15 2012-05-11 2.745 7,867,967 +11,111 0.35% 21,597,569
2012-05-10 2012-05-08 2.700 7,856,856 -22,222 0.35% 21,213,511
2012-05-09 2012-05-07 2.745 7,879,078 -11,111 0.35% 21,628,069
2012-05-07 2012-05-03 2.880 7,890,189 +11,111 0.35% 22,723,744
2012-05-04 2012-05-02 2.835 7,879,078 +11,111 0.35% 22,337,186
2012-05-02 2012-04-27 2.880 7,867,967 -11,111 0.35% 22,659,745
2012-04-27 2012-04-25 2.700 7,879,078 +11,111 0.35% 21,273,511
2012-04-26 2012-04-24 2.610 7,867,967 +11,111 0.35% 20,535,394
2012-04-05 2012-04-02 2.250 7,856,856 +22,223 0.35% 17,677,926
2012-03-30 2012-03-28 2.340 7,834,633 +444,444 0.35% 18,333,041
2012-02-24 2012-02-22 2.475 7,390,189 -11,111 0.33% 18,290,718
2012-02-23 2012-02-21 2.475 7,401,300 -22,222 0.33% 18,318,217
2012-02-22 2012-02-20 2.430 7,423,522 +33,333 0.33% 18,039,158
2012-02-20 2012-02-16 2.520 7,390,189 -111,111 0.33% 18,623,276
2012-02-10 2012-02-08 2.520 7,501,300 +111,111 0.33% 18,903,276
2012-01-27 2012-01-20 2.430 7,390,189 -11,111 0.33% 17,958,159
2012-01-26 2012-01-19 2.430 7,401,300 +11,111 0.33% 17,985,159
2012-01-16 2012-01-12 2.475 7,390,189 -11,111 0.33% 18,290,718
2012-01-13 2012-01-11 2.430 7,401,300 +11,111 0.33% 17,985,159
2012-01-12 2012-01-10 2.430 7,390,189 -11,111 0.33% 17,958,159
2012-01-11 2012-01-09 2.385 7,401,300 +11,111 0.33% 17,652,100
2012-01-06 2012-01-04 2.520 7,390,189 -111,111 0.33% 18,623,276
2012-01-05 2012-01-03 2.610 7,501,300 -222,222 0.33% 19,578,393
2011-12-22 2011-12-20 2.250 7,723,522 -11,111 0.34% 17,377,924
2011-12-21 2011-12-19 2.250 7,734,633 +233,333 0.34% 17,402,924
2011-12-19 2011-12-15 2.340 7,501,300 -11,111 0.33% 17,553,042
2011-12-15 2011-12-13 2.520 7,512,411 +11,111 0.33% 18,931,276
2011-12-13 2011-12-09 2.475 7,501,300 -11,111 0.33% 18,565,717
2011-12-12 2011-12-08 2.565 7,512,411 +11,111 0.33% 19,269,334
2011-12-07 2011-12-05 2.565 7,501,300 -11,111 0.33% 19,240,834
2011-12-05 2011-12-01 2.655 7,512,411 +11,111 0.33% 19,945,451
2011-12-02 2011-11-30 2.610 7,501,300 -11,111 0.33% 19,578,393
2011-12-01 2011-11-29 2.610 7,512,411 +11,111 0.33% 19,607,393
2011-11-29 2011-11-25 2.565 7,501,300 -11,111 0.33% 19,240,834
2011-11-28 2011-11-24 2.610 7,512,411 +11,111 0.33% 19,607,393
2011-11-25 2011-11-23 2.655 7,501,300 -11,111 0.33% 19,915,951
2011-11-24 2011-11-22 2.700 7,512,411 +11,111 0.33% 20,283,510
2011-11-18 2011-11-16 2.655 7,501,300 +111,111 0.33% 19,915,951
2011-11-17 2011-11-15 2.520 7,390,189 -11,111 0.33% 18,623,276
2011-11-16 2011-11-14 2.565 7,401,300 +11,111 0.33% 18,984,334
2011-11-11 2011-11-09 2.565 7,390,189 -11,111 0.33% 18,955,835
2011-11-10 2011-11-08 2.430 7,401,300 +11,111 0.33% 17,985,159
2011-11-04 2011-11-02 2.430 7,390,189 -11,111 0.33% 17,958,159
2011-11-02 2011-10-31 2.520 7,401,300 -11,111 0.33% 18,651,276
2011-10-31 2011-10-27 2.610 7,412,411 +22,222 0.33% 19,346,393
2011-10-07 2011-10-04 2.520 7,390,189 -11,111 0.33% 18,623,276
2011-10-06 2011-10-03 2.610 7,401,300 +11,111 0.33% 19,317,393
2011-09-28 2011-09-26 2.655 7,390,189 +333,333 0.33% 19,620,952
2011-08-26 2011-08-24 2.700 7,056,856 -11,111 0.31% 19,053,511
2011-08-25 2011-08-23 2.700 7,067,967 +11,111 0.32% 19,083,511
2011-08-17 2011-08-15 2.925 7,056,856 -11,111 0.31% 20,641,304
2011-08-16 2011-08-12 2.835 7,067,967 +11,111 0.32% 20,037,686
2011-08-08 2011-08-04 3.195 7,056,856 -222,222 0.31% 22,546,655
2011-08-05 2011-08-03 3.195 7,279,078 -111,111 0.32% 23,256,654
2011-08-04 2011-08-02 3.330 7,390,189 -111,111 0.33% 24,609,329
2011-08-02 2011-07-29 3.330 7,501,300 -11,111 0.33% 24,979,329
2011-08-01 2011-07-28 3.150 7,512,411 +11,111 0.33% 23,664,095
2011-07-29 2011-07-27 3.195 7,501,300 -11,111 0.33% 23,966,653
2011-07-28 2011-07-26 3.150 7,512,411 +11,111 0.33% 23,664,095
2011-07-08 2011-07-06 3.015 7,501,300 -11,111 0.33% 22,616,419
2011-07-07 2011-07-05 2.970 7,512,411 +11,111 0.33% 22,311,861
2011-06-08 2011-06-03 3.240 7,501,300 +111,111 0.33% 24,304,212
2011-06-07 2011-06-02 3.375 7,390,189 -11,111 0.33% 24,941,888
2011-06-03 2011-06-01 3.375 7,401,300 +11,111 0.33% 24,979,387
2011-06-02 2011-05-31 3.330 7,390,189 -22,222 0.33% 24,609,329
2011-06-01 2011-05-30 3.375 7,412,411 +11,111 0.33% 25,016,887
2011-05-16 2011-05-12 3.600 7,401,300 -11,111 0.33% 26,644,680
2011-05-13 2011-05-11 3.420 7,412,411 +11,111 0.33% 25,350,446
2011-05-11 2011-05-06 3.015 7,401,300 -111,111 0.33% 22,314,919
2011-05-09 2011-05-05 2.925 7,512,411 -111,111 0.34% 21,973,802
2011-05-06 2011-05-04 2.610 7,623,522 -11,111 0.34% 19,897,392
2011-05-05 2011-05-03 2.340 7,634,633 +11,111 0.34% 17,865,041
2011-05-04 2011-04-29 2.880 7,623,522 +222,222 0.34% 21,955,743
2011-05-03 2011-04-28 3.330 7,401,300 -11,111 0.33% 24,646,329
2011-04-29 2011-04-27 3.330 7,412,411 +11,111 0.33% 24,683,329
2011-04-28 2011-04-26 3.420 7,401,300 +100,000 0.33% 25,312,446
2011-04-27 2011-04-21 3.330 7,301,300 +233,333 0.33% 24,313,329
2011-04-26 2011-04-20 3.375 7,067,967 -11,111 0.32% 23,854,389
2011-04-20 2011-04-18 3.330 7,079,078 +11,111 0.32% 23,573,330
2011-04-18 2011-04-14 3.420 7,067,967 -11,111 0.32% 24,172,447
2011-04-13 2011-04-11 3.465 7,079,078 +11,111 0.32% 24,529,005
2011-04-12 2011-04-08 3.510 7,067,967 -11,111 0.32% 24,808,564
2011-04-08 2011-04-06 3.510 7,079,078 +11,111 0.32% 24,847,564
2011-04-01 2011-03-30 3.375 7,067,967 -11,111 0.32% 23,854,389
2011-03-30 2011-03-28 3.555 7,079,078 -55,555 0.32% 25,166,122
2011-03-23 2011-03-21 3.600 7,134,633 -11,111 0.33% 25,684,679
2011-03-22 2011-03-18 3.375 7,145,744 -22,223 0.33% 24,116,886
2011-03-21 2011-03-17 3.195 7,167,967 -22,222 0.33% 22,901,655
2011-03-18 2011-03-16 3.420 7,190,189 +55,556 0.37% 24,590,446
2011-03-17 2011-03-15 3.285 7,134,633 -11,111 0.37% 23,437,269
2011-03-15 2011-03-11 3.510 7,145,744 +11,111 0.37% 25,081,561
2011-03-11 2011-03-09 3.690 7,134,633 +322,222 0.37% 26,326,796
2011-03-10 2011-03-08 3.600 6,812,411 -211,111 0.35% 24,524,680
2011-03-08 2011-03-04 3.825 7,023,522 -11,111 0.36% 26,864,972
2011-03-07 2011-03-03 3.870 7,034,633 +11,111 0.36% 27,224,030
2011-03-04 2011-03-02 3.780 7,023,522 -11,111 0.36% 26,548,913
2011-03-02 2011-02-28 3.915 7,034,633 +11,111 0.36% 27,540,588
2011-03-01 2011-02-25 3.870 7,023,522 -11,111 0.37% 27,181,030
2011-02-28 2011-02-24 3.825 7,034,633 +11,111 0.37% 26,907,471
2011-02-25 2011-02-23 3.915 7,023,522 -11,111 0.37% 27,497,089
2011-02-24 2011-02-22 3.915 7,034,633 +566,666 0.37% 27,540,588
2011-02-23 2011-02-21 4.095 6,467,967 -11,111 0.34% 26,486,325
2011-02-17 2011-02-15 4.320 6,479,078 +11,111 0.36% 27,989,617
2011-02-14 2011-02-10 4.365 6,467,967 +555,556 0.36% 28,232,676
2011-02-11 2011-02-09 4.365 5,912,411 +111,111 0.33% 25,807,674
2011-02-10 2011-02-08 4.590 5,801,300 +111,111 0.32% 26,627,967
2011-02-08 2011-02-02 4.320 5,690,189 +33,333 0.31% 24,581,616
2011-02-01 2011-01-28 3.870 5,656,856 -22,222 0.31% 21,892,033
2011-01-31 2011-01-27 3.825 5,679,078 -11,111 0.31% 21,722,473
2011-01-28 2011-01-26 3.825 5,690,189 +577,778 0.31% 21,764,973
2011-01-27 2011-01-25 3.870 5,112,411 +2,233,333 0.28% 19,785,031
2011-01-26 2011-01-24 4.095 2,879,078 -555,555 0.16% 11,789,824
2011-01-25 2011-01-21 3.960 3,434,633 +555,555 0.19% 13,601,147
2011-01-24 2011-01-20 4.230 2,879,078 +566,667 0.16% 12,178,500
2011-01-21 2011-01-19 4.365 2,312,411 +66,667 0.13% 10,093,674
2011-01-20 2011-01-18 4.410 2,245,744 -822,223 0.14% 9,903,731
2011-01-19 2011-01-17 3.690 3,067,967 -555,555 0.19% 11,320,798
2011-01-18 2011-01-14 3.555 3,623,522 -5,755,556 0.22% 12,881,621
2011-01-13 2011-01-11 3.330 9,379,078 -200,000 0.58% 31,232,330
2011-01-12 2011-01-10 3.015 9,579,078 +222,222 0.59% 28,880,920
2011-01-11 2011-01-07 3.015 9,356,856 -11,111 0.58% 28,210,921
2011-01-10 2011-01-06 2.970 9,367,967 +11,111 0.58% 27,822,862
2011-01-06 2011-01-04 3.060 9,356,856 -11,111 0.58% 28,631,979
2011-01-05 2011-01-03 2.925 9,367,967 +11,111 0.58% 27,401,303
2011-01-03 2010-12-29 2.925 9,356,856 -222,222 0.58% 27,368,804
2010-12-30 2010-12-28 2.790 9,579,078 -444,444 0.59% 26,725,628
2010-12-29 2010-12-24 2.565 10,023,522 -22,222 0.62% 25,710,334
2010-12-28 2010-12-22 2.565 10,045,744 -11,112 0.62% 25,767,333
2010-12-22 2010-12-20 2.295 10,056,856 -11,111 0.62% 23,080,485
2010-12-21 2010-12-17 2.340 10,067,967 +11,111 0.62% 23,559,043
2010-12-17 2010-12-15 2.295 10,056,856 -11,111 0.62% 23,080,485
2010-12-15 2010-12-13 2.520 10,067,967 -33,333 0.62% 25,371,277
2010-12-14 2010-12-10 2.250 10,101,300 +355,556 0.62% 22,727,925
2010-12-13 2010-12-09 2.520 9,745,744 +388,888 0.60% 24,559,275
2010-12-10 2010-12-08 3.420 9,356,856 +222,223 0.58% 32,000,448
2010-12-09 2010-12-07 3.375 9,134,633 +222,222 0.57% 30,829,386
2010-12-08 2010-12-06 3.375 8,912,411 -444,445 0.55% 30,079,387
2010-12-06 2010-12-02 3.105 9,356,856 -311,111 0.58% 29,053,038
2010-12-03 2010-12-01 2.925 9,667,967 -33,333 0.60% 28,278,803
2010-11-29 2010-11-25 2.655 9,701,300 -11,111 0.61% 25,756,951
2010-11-26 2010-11-24 2.655 9,712,411 -211,111 0.61% 25,786,451
2010-11-25 2010-11-23 2.295 9,923,522 +211,111 0.62% 22,774,483
2010-11-24 2010-11-22 2.475 9,712,411 +155,555 0.61% 24,038,217
2010-11-23 2010-11-19 2.385 9,556,856 -44,444 0.60% 22,793,102
2010-11-22 2010-11-18 1.989 9,601,300 +55,556 0.60% 19,096,986
2010-11-19 2010-11-17 1.845 9,545,744 +11,111 0.60% 17,611,898
2010-11-18 2010-11-16 1.836 9,534,633 -11,111 0.60% 17,505,586
2010-11-16 2010-11-12 1.935 9,545,744 +211,111 0.60% 18,471,015
2010-11-15 2010-11-11 1.791 9,334,633 -344,445 0.58% 16,718,328
2010-11-11 2010-11-09 1.242 9,679,078 -33,333 0.60% 12,021,415
2010-11-10 2010-11-08 1.152 9,712,411 -11,111 0.61% 11,188,697
2010-11-09 2010-11-05 1.170 9,723,522 +11,111 0.61% 11,376,521
2010-11-05 2010-11-03 1.170 9,712,411 -11,111 0.61% 11,363,521
2010-11-04 2010-11-02 1.080 9,723,522 +22,222 0.61% 10,501,404
2010-11-02 2010-10-29 0.945 9,701,300 +11,111 0.61% 9,167,728
2010-11-01 2010-10-28 0.981 9,690,189 -11,111 0.61% 9,506,075
2010-10-28 2010-10-26 0.972 9,701,300 -11,111 0.61% 9,429,664
2010-10-27 2010-10-25 0.927 9,712,411 -11,111 0.61% 9,003,405
2010-10-26 2010-10-22 0.918 9,723,522 +22,222 0.61% 8,926,193
2010-10-22 2010-10-20 0.936 9,701,300 -11,111 0.61% 9,080,417
2010-10-21 2010-10-19 0.936 9,712,411 +44,444 0.61% 9,090,817
2010-10-20 2010-10-18 0.927 9,667,967 -33,333 0.60% 8,962,205
2010-10-19 2010-10-15 0.945 9,701,300 -11,111 0.61% 9,167,728
2010-10-15 2010-10-13 0.945 9,712,411 +11,111 0.61% 9,178,228
2010-10-14 2010-10-12 0.945 9,701,300 +11,111 0.61% 9,167,728
2010-10-13 2010-10-11 0.963 9,690,189 -11,111 0.61% 9,331,652
2010-10-08 2010-10-06 0.972 9,701,300 +33,333 0.61% 9,429,664
2010-10-07 2010-10-05 0.945 9,667,967 -33,333 0.60% 9,136,229
2010-09-30 2010-09-28 0.981 9,701,300 +33,333 0.61% 9,516,975
2010-09-29 2010-09-27 0.990 9,667,967 -44,444 0.60% 9,571,287
2010-09-27 2010-09-22 0.936 9,712,411 +33,333 0.61% 9,090,817
2010-09-24 2010-09-21 0.927 9,679,078 -22,222 0.60% 8,972,505
2010-09-22 2010-09-20 0.945 9,701,300 -22,222 0.61% 9,167,728
2010-09-20 2010-09-16 0.981 9,723,522 -11,111 0.61% 9,538,775
2010-09-17 2010-09-15 0.927 9,734,633 +66,666 0.61% 9,024,005
2010-09-15 2010-09-13 0.900 9,667,967 -33,333 0.60% 8,701,170
2010-09-10 2010-09-08 0.909 9,701,300 -33,333 0.61% 8,818,482
2010-09-08 2010-09-06 0.900 9,734,633 -11,111 0.61% 8,761,170
2010-09-07 2010-09-03 0.900 9,745,744 +44,444 0.61% 8,771,170
2010-09-03 2010-09-01 0.882 9,701,300 +144,444 0.61% 8,556,547
2010-09-01 2010-08-30 0.927 9,556,856 +188,889 0.60% 8,859,206
2010-08-31 2010-08-27 0.927 9,367,967 +33,334 0.58% 8,684,105
2010-08-19 2010-08-17 0.954 9,334,633 -33,334 0.58% 8,905,240
2010-08-18 2010-08-16 0.990 9,367,967 +33,334 0.58% 9,274,287
2010-08-12 2010-08-10 0.963 9,334,633 +222,222 0.58% 8,989,252
2010-08-11 2010-08-09 0.990 9,112,411 +111,111 0.57% 9,021,287
2010-08-10 2010-08-06 1.017 9,001,300 -22,222 0.56% 9,154,322
2010-08-09 2010-08-05 1.008 9,023,522 +22,222 0.56% 9,095,710
2010-08-03 2010-07-30 0.918 9,001,300 -33,333 0.56% 8,263,193
2010-08-02 2010-07-29 0.936 9,034,633 +33,333 0.56% 8,456,416
2010-07-12 2010-07-08 0.909 9,001,300 -33,333 0.56% 8,182,182
2010-07-09 2010-07-07 0.891 9,034,633 +33,333 0.56% 8,049,858
2010-07-07 2010-07-05 0.891 9,001,300 -22,222 0.56% 8,020,158
2010-07-06 2010-07-02 0.882 9,023,522 -11,111 0.56% 7,958,746
2010-07-05 2010-06-30 0.918 9,034,633 +33,333 0.56% 8,293,793
2010-06-30 2010-06-28 1.008 9,001,300 -33,333 0.56% 9,073,310
2010-06-25 2010-06-23 0.999 9,034,633 +33,333 0.56% 9,025,598
2010-06-24 2010-06-22 1.053 9,001,300 -22,222 0.56% 9,478,369
2010-06-23 2010-06-21 1.053 9,023,522 +22,222 0.56% 9,501,769
2010-06-21 2010-06-17 1.044 9,001,300 -33,333 0.56% 9,397,357
2010-06-18 2010-06-15 0.981 9,034,633 +33,333 0.56% 8,862,975
2010-06-17 2010-06-14 0.945 9,001,300 -22,222 0.56% 8,506,228
2010-06-15 2010-06-11 0.918 9,023,522 +22,222 0.56% 8,283,593
2010-06-14 2010-06-10 0.873 9,001,300 -33,333 0.56% 7,858,135
2010-06-11 2010-06-09 0.864 9,034,633 +11,111 0.56% 7,805,923
2010-06-10 2010-06-08 0.846 9,023,522 +22,222 0.56% 7,633,900
2010-06-09 2010-06-07 0.837 9,001,300 -33,333 0.56% 7,534,088
2010-06-04 2010-06-02 0.882 9,034,633 +33,333 0.56% 7,968,546
2010-06-03 2010-06-01 0.900 9,001,300 -33,333 0.56% 8,101,170
2010-06-01 2010-05-28 0.936 9,034,633 -33,334 0.56% 8,456,416
2010-05-31 2010-05-27 0.891 9,067,967 +33,334 0.57% 8,079,559
2010-05-28 2010-05-26 0.873 9,034,633 +33,333 0.56% 7,887,235
2010-05-27 2010-05-25 0.900 9,001,300 -33,333 0.56% 8,101,170
2010-05-26 2010-05-24 0.972 9,034,633 +11,111 0.56% 8,781,663
2010-05-25 2010-05-20 0.954 9,023,522 -11,111 0.56% 8,608,440
2010-05-13 2010-05-11 1.089 9,034,633 +33,333 0.56% 9,838,715
2010-05-12 2010-05-10 1.107 9,001,300 -33,333 0.56% 9,964,439
2010-05-11 2010-05-07 1.098 9,034,633 -33,334 0.56% 9,920,027
2010-05-07 2010-05-05 1.134 9,067,967 +33,334 0.57% 10,283,075
2010-05-06 2010-05-04 1.125 9,034,633 +33,333 0.56% 10,163,962
2010-05-03 2010-04-29 1.179 9,001,300 -55,556 0.56% 10,612,533
2010-04-30 2010-04-28 1.125 9,056,856 +55,556 0.57% 10,188,963
2010-04-29 2010-04-27 1.152 9,001,300 -33,333 0.56% 10,369,498
2010-04-28 2010-04-26 1.179 9,034,633 +33,333 0.56% 10,651,832
2010-04-27 2010-04-23 1.170 9,001,300 -33,333 0.56% 10,531,521
2010-04-26 2010-04-22 1.188 9,034,633 +33,333 0.56% 10,733,144
2010-04-23 2010-04-21 1.224 9,001,300 -33,333 0.56% 11,017,591
2010-04-21 2010-04-19 1.206 9,034,633 +33,333 0.56% 10,895,767
2010-04-16 2010-04-14 1.215 9,001,300 -11,111 0.56% 10,936,579
2010-04-15 2010-04-13 1.215 9,012,411 -22,222 0.56% 10,950,079
2010-04-13 2010-04-09 1.269 9,034,633 -22,223 0.56% 11,464,949
2010-04-12 2010-04-08 1.287 9,056,856 +11,112 0.57% 11,656,174
2010-04-09 2010-04-07 1.260 9,045,744 +33,333 0.56% 11,397,637
2010-04-08 2010-04-01 1.233 9,012,411 -22,222 0.56% 11,112,303
2010-04-01 2010-03-30 1.134 9,034,633 +22,222 0.56% 10,245,274
2010-03-31 2010-03-29 1.098 9,012,411 -11,111 0.56% 9,895,627
2010-03-30 2010-03-26 1.098 9,023,522 -11,111 0.56% 9,907,827
2010-03-29 2010-03-25 1.098 9,034,633 -22,223 0.56% 9,920,027
2010-03-25 2010-03-23 1.125 9,056,856 +33,334 0.57% 10,188,963
2010-03-24 2010-03-22 1.116 9,023,522 -33,334 0.56% 10,070,251
2010-03-22 2010-03-18 1.116 9,056,856 +22,223 0.57% 10,107,451
2010-03-19 2010-03-17 1.170 9,034,633 -22,223 0.56% 10,570,521
2010-03-16 2010-03-12 1.152 9,056,856 +444,445 0.57% 10,433,498
2010-03-12 2010-03-10 1.233 8,612,411 +22,222 0.54% 10,619,103
2010-03-11 2010-03-09 1.269 8,590,189 +22,222 0.54% 10,900,950
2010-03-10 2010-03-08 1.296 8,567,967 +11,111 0.54% 11,104,085
2010-03-05 2010-03-03 1.305 8,556,856 -22,222 0.53% 11,166,697
2010-02-26 2010-02-24 1.350 8,579,078 +22,222 0.54% 11,581,755
2010-02-25 2010-02-23 1.332 8,556,856 -22,222 0.53% 11,397,732
2010-02-22 2010-02-18 1.350 8,579,078 +22,222 0.54% 11,581,755
2010-02-19 2010-02-17 1.341 8,556,856 -22,222 0.53% 11,474,744
2010-02-09 2010-02-05 1.305 8,579,078 +22,222 0.54% 11,195,697
2010-02-08 2010-02-04 1.395 8,556,856 -33,333 0.76% 11,936,814
2010-02-05 2010-02-03 1.440 8,590,189 +33,233 0.76% 12,369,872
2010-01-29 2010-01-27 1.377 8,556,956 -33,333 0.76% 11,782,928
2010-01-28 2010-01-26 1.323 8,590,289 -22,222 0.76% 11,364,952
2010-01-27 2010-01-25 1.368 8,612,511 +22,222 0.76% 11,781,915
2010-01-26 2010-01-22 1.368 8,590,289 -133,333 0.76% 11,751,515
2010-01-21 2010-01-19 1.386 8,723,622 -22,222 0.77% 12,090,940
2010-01-20 2010-01-18 1.395 8,745,844 +55,555 0.78% 12,200,452
2010-01-19 2010-01-15 1.440 8,690,289 +22,222 0.77% 12,514,016
2010-01-15 2010-01-13 1.485 8,668,067 -33,333 0.77% 12,872,079
2010-01-14 2010-01-12 1.485 8,701,400 -100,000 0.77% 12,921,579
2010-01-13 2010-01-11 1.449 8,801,400 -44,444 0.78% 12,753,229
2010-01-12 2010-01-08 1.395 8,845,844 +111,111 0.79% 12,339,952
2010-01-11 2010-01-07 1.377 8,734,733 -55,556 0.78% 12,027,727
2010-01-08 2010-01-06 1.368 8,790,289 -411,111 0.78% 12,025,115
2010-01-06 2010-01-04 1.413 9,201,400 +11,111 0.82% 13,001,578
2010-01-05 2009-12-31 1.323 9,190,289 +11,111 0.82% 12,158,752
2010-01-04 2009-12-29 1.332 9,179,178 -33,333 0.81% 12,226,665
2009-12-30 2009-12-28 1.296 9,212,511 +11,111 0.82% 11,939,414
2009-12-29 2009-12-24 1.323 9,201,400 -11,111 0.82% 12,173,452
2009-12-28 2009-12-22 1.287 9,212,511 -33,333 0.82% 11,856,502
2009-12-23 2009-12-21 1.305 9,245,844 +66,666 0.82% 12,065,826
2009-12-22 2009-12-18 1.341 9,179,178 -55,555 0.81% 12,309,278
2009-12-21 2009-12-17 1.287 9,234,733 -22,223 0.82% 11,885,101
2009-12-18 2009-12-16 1.260 9,256,956 +55,556 0.82% 11,663,765
2009-12-17 2009-12-15 1.377 9,201,400 -55,556 0.82% 12,670,328
2009-12-16 2009-12-14 1.377 9,256,956 +33,334 0.82% 12,746,828
2009-12-15 2009-12-11 1.404 9,223,622 +22,222 0.82% 12,949,965
2009-12-14 2009-12-10 1.440 9,201,400 +55,556 0.82% 13,250,016
2009-12-11 2009-12-09 1.458 9,145,844 -22,223 0.81% 13,334,641
2009-12-09 2009-12-07 1.449 9,168,067 -22,222 0.81% 13,284,529
2009-12-08 2009-12-04 1.440 9,190,289 -22,222 0.82% 13,234,016
2009-12-07 2009-12-03 1.449 9,212,511 +177,778 0.82% 13,348,928
2009-12-04 2009-12-02 1.494 9,034,733 +66,666 0.80% 13,497,891
2009-12-03 2009-12-01 1.494 8,968,067 -11,111 0.80% 13,398,292
2009-12-02 2009-11-30 1.485 8,979,178 +122,222 0.80% 13,334,079
2009-12-01 2009-11-27 1.458 8,856,956 +1,222,223 0.79% 12,913,442
2009-11-30 2009-11-26 1.494 7,634,733 +111,111 0.68% 11,406,291
2009-11-27 2009-11-25 1.503 7,523,622 -33,334 0.67% 11,308,004
2009-11-26 2009-11-24 1.503 7,556,956 +33,334 0.67% 11,358,105
2009-11-25 2009-11-23 1.530 7,523,622 -44,445 0.67% 11,511,142
2009-11-24 2009-11-20 1.530 7,568,067 +11,111 0.67% 11,579,143
2009-11-23 2009-11-19 1.521 7,556,956 +455,556 0.67% 11,494,130
2009-11-20 2009-11-18 1.503 7,101,400 -33,333 0.63% 10,673,404
2009-11-19 2009-11-17 1.521 7,134,733 +33,333 0.63% 10,851,929
2009-11-18 2009-11-16 1.503 7,101,400 -22,222 0.63% 10,673,404
2009-11-17 2009-11-13 1.440 7,123,622 +44,444 0.63% 10,258,016
2009-11-16 2009-11-12 1.449 7,079,178 -44,444 0.63% 10,257,729
2009-11-13 2009-11-11 1.413 7,123,622 +633,333 0.63% 10,065,678
2009-11-12 2009-11-10 1.431 6,490,289 +966,667 0.58% 9,287,604
2009-11-11 2009-11-09 1.422 5,523,622 -11,111 0.49% 7,854,590
2009-11-10 2009-11-06 1.386 5,534,733 -177,778 0.49% 7,671,140
2009-11-09 2009-11-05 1.422 5,712,511 -244,445 0.51% 8,123,191
2009-11-06 2009-11-04 1.449 5,956,956 -1,111,111 0.53% 8,631,629
2009-11-05 2009-11-03 1.296 7,068,067 -33,333 0.63% 9,160,215
2009-11-04 2009-11-02 1.287 7,101,400 +33,333 0.63% 9,139,502
2009-11-03 2009-10-30 1.323 7,068,067 -611,111 0.63% 9,351,053
2009-11-02 2009-10-29 1.314 7,679,178 -222,222 0.68% 10,090,440
2009-10-30 2009-10-28 1.287 7,901,400 -555,556 0.70% 10,169,102
2009-10-29 2009-10-27 1.314 8,456,956 -577,777 0.75% 11,112,440
2009-10-23 2009-10-21 1.188 9,034,733 -33,334 0.80% 10,733,263
2009-10-21 2009-10-19 1.188 9,068,067 +555,556 0.81% 10,772,864
2009-10-20 2009-10-16 1.188 8,512,511 -55,556 0.76% 10,112,863
2009-10-19 2009-10-15 1.188 8,568,067 +377,778 0.76% 10,178,864
2009-10-16 2009-10-14 1.188 8,190,289 +22,222 0.73% 9,730,063
2009-10-15 2009-10-13 1.188 8,168,067 -33,333 0.73% 9,703,664
2009-10-14 2009-10-12 1.197 8,201,400 +111,111 0.73% 9,817,076
2009-10-13 2009-10-09 1.179 8,090,289 +388,889 0.72% 9,538,451
2009-10-12 2009-10-08 1.197 7,701,400 -22,222 0.68% 9,218,576
2009-10-09 2009-10-07 1.179 7,723,622 +277,778 0.69% 9,106,150
2009-10-08 2009-10-06 1.197 7,445,844 +77,777 0.66% 8,912,675
2009-10-06 2009-10-02 1.215 7,368,067 +122,223 0.65% 8,952,201
2009-10-05 2009-09-30 1.188 7,245,844 +177,777 0.64% 8,608,063
2009-10-02 2009-09-29 1.170 7,068,067 -22,222 0.63% 8,269,638
2009-09-30 2009-09-28 1.170 7,090,289 -11,111 0.63% 8,295,638
2009-09-28 2009-09-24 1.206 7,101,400 +33,333 0.63% 8,564,288
2009-09-25 2009-09-23 1.233 7,068,067 -77,777 0.63% 8,714,927
2009-09-24 2009-09-22 1.251 7,145,844 +33,333 0.63% 8,939,451
2009-09-23 2009-09-21 1.251 7,112,511 -77,778 0.63% 8,897,751
2009-09-22 2009-09-18 1.269 7,190,289 -244,444 0.64% 9,124,477
2009-09-21 2009-09-17 1.278 7,434,733 -233,334 0.66% 9,501,589
2009-09-18 2009-09-16 1.260 7,668,067 -122,222 0.68% 9,661,764
2009-09-15 2009-09-11 1.197 7,790,289 -55,555 0.69% 9,324,976
2009-09-11 2009-09-09 1.233 7,845,844 -133,334 0.70% 9,673,926
2009-09-10 2009-09-08 1.251 7,979,178 -88,889 0.71% 9,981,952
2009-09-09 2009-09-07 1.251 8,068,067 -722,222 0.72% 10,093,152
2009-09-08 2009-09-04 1.179 8,790,289 -633,333 0.78% 10,363,751
2009-09-07 2009-09-03 1.143 9,423,622 +88,889 0.84% 10,771,200
2009-09-04 2009-09-02 1.080 9,334,733 +11,111 0.83% 10,081,512
2009-09-03 2009-09-01 1.089 9,323,622 -22,222 0.83% 10,153,424
2009-09-02 2009-08-31 1.071 9,345,844 +855,555 0.83% 10,009,399
2009-09-01 2009-08-28 1.134 8,490,289 +88,889 0.75% 9,627,988
2009-08-31 2009-08-27 1.161 8,401,400 -144,444 0.75% 9,754,025
2009-08-28 2009-08-26 1.161 8,545,844 -33,334 0.76% 9,921,725
2009-08-27 2009-08-25 1.143 8,579,178 +22,222 0.76% 9,806,000
2009-08-26 2009-08-24 1.161 8,556,956 +122,223 0.76% 9,934,626
2009-08-25 2009-08-21 1.143 8,434,733 -22,223 0.75% 9,640,900
2009-08-24 2009-08-20 1.008 8,456,956 +44,445 0.75% 8,524,612
2009-08-21 2009-08-19 0.990 8,412,511 -122,222 0.75% 8,328,386
2009-08-19 2009-08-17 1.008 8,534,733 +88,889 0.76% 8,603,011
2009-08-17 2009-08-13 1.098 8,445,844 +88,888 0.75% 9,273,537
2009-08-14 2009-08-12 1.071 8,356,956 +1,211,112 0.74% 8,950,300
2009-08-12 2009-08-10 1.062 7,145,844 -88,889 0.63% 7,588,886
2009-08-11 2009-08-07 1.125 7,234,733 -844,445 0.64% 8,139,075
2009-08-10 2009-08-06 1.035 8,079,178 -77,778 0.72% 8,361,949
2009-08-07 2009-08-05 0.900 8,156,956 +477,778 0.72% 7,341,260
2009-08-06 2009-08-04 0.918 7,679,178 -33,333 0.68% 7,049,485
2009-08-05 2009-08-03 0.927 7,712,511 -44,445 0.68% 7,149,498
2009-08-04 2009-07-31 0.927 7,756,956 -22,222 0.69% 7,190,698
2009-08-03 2009-07-30 0.918 7,779,178 +955,556 0.69% 7,141,285
2009-07-31 2009-07-29 0.900 6,823,622 +555,555 0.61% 6,141,260
2009-07-30 2009-07-28 0.936 6,268,067 -44,444 0.56% 5,866,911
2009-07-29 2009-07-27 0.936 6,312,511 -188,889 0.56% 5,908,510
2009-07-28 2009-07-24 0.909 6,501,400 +5,244,444 0.58% 5,909,773
2009-07-27 2009-07-23 0.927 1,256,956 +800,000 0.11% 1,165,198
2009-07-23 2009-07-21 0.837 456,956 -11,111 0.04% 382,472
2009-06-10 2009-06-08 0.972 468,067 -200,000 0.04% 454,961
2009-06-09 2009-06-05 0.963 668,067 +111,111 0.06% 643,349
2009-06-08 2009-06-04 0.846 556,956 -22,222 0.05% 471,185
2009-06-05 2009-06-03 0.855 579,178 +22,222 0.05% 495,197
2009-06-04 2009-06-02 0.837 556,956 -55,555 0.05% 466,172
2009-06-02 2009-05-29 0.846 612,511 +55,555 0.05% 518,184
2009-06-01 2009-05-27 0.819 556,956 -22,222 0.05% 456,147
2009-05-26 2009-05-22 0.900 579,178 +155,556 0.05% 521,260
2009-04-14 2009-04-08 0.774 423,622 -11,111 0.04% 327,883
2009-03-03 2009-02-27 0.594 434,733 -55,556 0.04% 258,231
2009-03-02 2009-02-26 0.576 490,289 +55,556 0.04% 282,406
2009-02-27 2009-02-25 0.495 434,733 -55,556 0.04% 215,193
2009-02-25 2009-02-23 0.486 490,289 -22,222 0.04% 238,280
2009-02-19 2009-02-17 0.423 512,511 +11,111 0.05% 216,792
2009-01-08 2009-01-06 0.459 501,400 +11,111 0.04% 230,143
2009-01-07 2009-01-05 0.396 490,289 -22,222 0.04% 194,154
2008-12-17 2008-12-15 0.405 512,511 -11,111 0.05% 207,567
2008-12-15 2008-12-11 0.423 523,622 -11,111 0.05% 221,492
2008-12-12 2008-12-10 0.396 534,733 +44,444 0.05% 211,754
2008-08-25 2008-08-20 0.630 490,289 -44,444 0.04% 308,882
2008-08-20 2008-08-18 0.693 534,733 +33,333 0.05% 370,570
2008-08-19 2008-08-15 0.675 501,400 -6,512 0.04% 338,561
2008-08-18 2008-08-14 0.666 507,912 +11,256 0.04% 338,445
2008-08-12 2008-08-08 0.729 496,656 -33,767 0.04% 361,833
2008-08-08 2008-08-05 0.755 530,423 -11,255 0.05% 400,571
2008-08-04 2008-07-31 0.835 541,678 +33,766 0.05% 452,384
2008-07-17 2008-07-15 0.800 507,912 -11,255 0.04% 406,134
2008-07-10 2008-07-08 0.702 519,167 +11,255 0.05% 364,395
2008-07-08 2008-07-04 0.720 507,912 -11,255 0.04% 365,521
2008-06-19 2008-06-17 0.897 519,167 -11,256 0.05% 465,873
2008-06-16 2008-06-12 0.933 530,423 +33,767 0.05% 494,823
2008-06-10 2008-06-05 1.031 496,656 -135 0.04% 511,861
2008-05-21 2008-05-19 1.191 496,791 -11,256 0.04% 591,449
2008-04-15 2008-04-11 1.235 508,047 -33,766 0.04% 627,419
2008-04-14 2008-04-10 1.235 541,813 +22,511 0.05% 669,118
2008-04-11 2008-04-09 1.235 519,302 +11,255 0.05% 641,318
2008-04-07 2008-04-02 1.262 508,047 -11,255 0.04% 640,960
2008-04-03 2008-04-01 1.288 519,302 +11,255 0.05% 669,001
2008-04-02 2008-03-31 1.244 508,047 -33,766 0.04% 631,932
2008-03-26 2008-03-20 1.048 541,813 -11,255 0.05% 568,028
2008-03-25 2008-03-19 1.066 553,068 +11,255 0.05% 589,656
2008-03-18 2008-03-14 1.288 541,813 -33,766 0.05% 698,001
2008-03-17 2008-03-13 1.297 575,579 +90,043 0.05% 746,615
2008-03-12 2008-03-10 1.333 485,536 -11,255 0.04% 647,070
2008-03-10 2008-03-06 1.377 496,791 -33,767 0.04% 684,139
2008-03-07 2008-03-05 1.422 530,558 +22,511 0.05% 754,209
2008-03-06 2008-03-04 1.475 508,047 -101,298 0.04% 749,291
2008-03-04 2008-02-29 1.510 609,345 +90,043 0.05% 920,345
2008-02-29 2008-02-27 1.226 519,302 -33,766 0.05% 636,704
2008-02-28 2008-02-26 1.235 553,068 -112,555 0.05% 683,018
2008-02-26 2008-02-22 1.333 665,623 -67,532 0.06% 887,071
2008-02-25 2008-02-21 1.324 733,155 -33,766 0.06% 970,556
2008-02-22 2008-02-20 1.333 766,921 -45,022 0.07% 1,022,070
2008-02-21 2008-02-19 1.244 811,943 +157,576 0.07% 1,009,932
2008-02-20 2008-02-18 1.155 654,367 -22,511 0.06% 755,794
2008-02-19 2008-02-15 1.013 676,878 +11,255 0.06% 685,573
2008-02-18 2008-02-14 0.977 665,623 -11,255 0.06% 650,518
2008-02-11 2008-02-04 0.977 676,878 -22,511 0.06% 661,518
2008-02-05 2008-02-01 0.906 699,389 +33,766 0.06% 633,808
2008-02-04 2008-01-31 0.933 665,623 -112,554 0.06% 620,949
2008-01-29 2008-01-25 1.075 778,177 +56,277 0.07% 836,570
2008-01-28 2008-01-24 1.031 721,900 -11,255 0.06% 744,001
2008-01-23 2008-01-21 1.199 733,155 +11,255 0.07% 879,363
2008-01-15 2008-01-11 1.395 721,900 +22,511 0.06% 1,006,967
2008-01-14 2008-01-10 1.377 699,389 +11,256 0.06% 963,139
2008-01-10 2008-01-08 1.608 688,133 +11,255 0.06% 1,106,597
2008-01-07 2008-01-03 1.812 676,878 +22,511 0.06% 1,226,815
2008-01-04 2008-01-02 1.884 654,367 -11,256 0.06% 1,232,525
2007-12-28 2007-12-24 1.857 665,623 +11,256 0.06% 1,235,985
2007-12-27 2007-12-20 1.812 654,367 +112,554 0.06% 1,186,015
2007-12-20 2007-12-18 1.750 541,813 -11,255 0.05% 948,319
2007-12-17 2007-12-13 2.123 553,068 -11,256 0.05% 1,174,397
2007-12-14 2007-12-12 2.266 564,324 +11,256 0.05% 1,278,519
2007-12-13 2007-12-11 2.088 553,068 -11,256 0.05% 1,154,742
2007-12-06 2007-12-04 2.212 564,324 +11,256 0.05% 1,248,437
2007-11-29 2007-11-27 2.106 553,068 -112,555 0.05% 1,164,570
2007-11-23 2007-11-21 2.354 665,623 +22,511 0.06% 1,567,158
2007-11-22 2007-11-20 2.577 643,112 -11,255 0.06% 1,657,003
2007-11-20 2007-11-16 2.621 654,367 +11,255 0.06% 1,715,071
2007-11-19 2007-11-15 2.710 643,112 -11,255 0.06% 1,742,710
2007-11-15 2007-11-13 2.577 654,367 +11,255 0.06% 1,686,002
2007-11-13 2007-11-09 2.843 643,112 +45,022 0.06% 1,828,417
2007-11-09 2007-11-07 2.976 598,090 +56,277 0.06% 1,780,123
2007-11-08 2007-11-06 3.021 541,813 -101,299 0.05% 1,636,692
2007-11-07 2007-11-05 2.843 643,112 +112,554 0.06% 1,828,417
2007-11-05 2007-11-01 3.509 530,558 -11,255 0.05% 1,861,952
2007-11-02 2007-10-31 3.687 541,813 +22,511 0.05% 1,997,727
2007-11-01 2007-10-30 3.554 519,302 -33,766 0.05% 1,845,519
2007-10-31 2007-10-29 3.509 553,068 +45,021 0.05% 1,940,950
2007-10-30 2007-10-26 3.465 508,047 +56,277 0.05% 1,760,383
2007-10-29 2007-10-25 3.021 451,770 +11,256 0.05% 1,364,693
2007-10-26 2007-10-24 3.110 440,514 +11,255 0.05% 1,369,829
2007-10-25 2007-10-23 3.021 429,259 +11,256 0.04% 1,296,692
2007-10-15 2007-10-11 3.376 418,003 +11,255 0.04% 1,411,242
2007-10-12 2007-10-10 3.154 406,748 +11,255 0.04% 1,282,899
2007-10-11 2007-10-09 3.243 395,493 -22,510 0.04% 1,282,538
2007-10-10 2007-10-08 2.976 418,003 +22,510 0.04% 1,244,122
2007-10-09 2007-10-05 2.888 395,493 +11,256 0.04% 1,141,986
2007-10-05 2007-10-03 2.399 384,237 +11,255 0.04% 921,725
2007-09-28 2007-09-25 2.488 372,982 -472,727 0.04% 927,864
2007-09-24 2007-09-20 2.621 845,709 +11,255 0.09% 2,216,571
2007-09-21 2007-09-19 2.665 834,454 -11,930 0.09% 2,224,141
2007-09-19 2007-09-17 2.577 846,384 -270,130 0.09% 2,180,741
2007-09-13 2007-09-11 2.665 1,116,514 +11,255 0.12% 2,975,939
2007-09-11 2007-09-07 2.754 1,105,259 -11,255 0.11% 3,044,138
2007-09-04 2007-08-31 2.799 1,116,514 -11,256 0.12% 3,124,736
2007-09-03 2007-08-30 2.799 1,127,770 +11,256 0.12% 3,156,238
2007-08-31 2007-08-29 2.799 1,116,514 +11,255 0.12% 3,124,736
2007-08-30 2007-08-28 2.932 1,105,259 -11,255 0.11% 3,240,534
2007-08-20 2007-08-16 2.123 1,116,514 -33,767 0.12% 2,370,832
2007-08-15 2007-08-13 2.354 1,150,281 -33,766 0.12% 2,708,248
2007-08-14 2007-08-10 2.399 1,184,047 +11,256 0.12% 2,840,347
2007-08-09 2007-08-07 2.310 1,172,791 -11,256 0.12% 2,709,147
2007-08-07 2007-08-03 3.065 1,184,047 -11,255 0.12% 3,629,332
2007-08-06 2007-08-02 3.021 1,195,302 -11,256 0.12% 3,610,732
2007-08-02 2007-07-31 3.554 1,206,558 -22,510 0.12% 4,287,922
2007-07-31 2007-07-27 3.421 1,229,068 +168,831 0.13% 4,204,122
2007-07-30 2007-07-26 3.687 1,060,237 +123,809 0.11% 3,909,216
2007-07-27 2007-07-25 3.954 936,428 +90,044 0.10% 3,702,312
2007-07-26 2007-07-24 3.998 846,384 +11,255 0.09% 3,383,908
2007-07-24 2007-07-20 3.154 835,129 -90,043 0.09% 2,634,029
2007-07-23 2007-07-19 3.332 925,172 -281,386 0.10% 3,082,424
2007-07-20 2007-07-18 3.065 1,206,558 +225,109 0.13% 3,698,332
2007-07-19 2007-07-17 2.888 981,449 +11,255 0.10% 2,833,934
2007-07-18 2007-07-16 2.710 970,194 +11,255 0.10% 2,629,039
2007-07-17 2007-07-13 2.843 958,939 -101,298 0.10% 2,726,337
2007-06-29 2007-06-27 2.799 1,060,237 -202,598 0.13% 2,967,236
2007-06-28 2007-06-26 2.843 1,262,835 +236,364 0.15% 3,590,337
2007-06-26 2007-06-22 2.754 1,026,471 0.13% 2,827,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top