History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-13 | 2025-10-09 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-10 | 2025-10-08 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-09 | 2025-10-06 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-08 | 2025-10-03 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-06 | 2025-10-02 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-03 | 2025-09-30 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-10-02 | 2025-09-29 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-30 | 2025-09-26 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-29 | 2025-09-25 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-26 | 2025-09-24 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-25 | 2025-09-23 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-24 | 2025-09-22 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-23 | 2025-09-19 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-22 | 2025-09-18 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-19 | 2025-09-17 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-18 | 2025-09-16 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-17 | 2025-09-15 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-16 | 2025-09-12 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-15 | 2025-09-11 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-12 | 2025-09-10 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-11 | 2025-09-09 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-10 | 2025-09-08 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-09 | 2025-09-05 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-08 | 2025-09-04 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-05 | 2025-09-03 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-04 | 2025-09-02 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-09-03 | 2025-09-01 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-02 | 2025-08-29 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-09-01 | 2025-08-28 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-29 | 2025-08-27 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-28 | 2025-08-26 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-27 | 2025-08-25 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-08-26 | 2025-08-22 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-25 | 2025-08-21 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-22 | 2025-08-20 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-21 | 2025-08-19 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-08-20 | 2025-08-18 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-08-19 | 2025-08-15 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-08-18 | 2025-08-14 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-15 | 2025-08-13 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-08-14 | 2025-08-12 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-13 | 2025-08-11 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-12 | 2025-08-08 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-11 | 2025-08-07 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-08-08 | 2025-08-06 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-08-07 | 2025-08-05 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-06 | 2025-08-04 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-05 | 2025-08-01 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-04 | 2025-07-31 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-08-01 | 2025-07-30 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-31 | 2025-07-29 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-30 | 2025-07-28 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-29 | 2025-07-25 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-28 | 2025-07-24 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-25 | 2025-07-23 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-24 | 2025-07-22 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-23 | 2025-07-21 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-07-22 | 2025-07-18 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-21 | 2025-07-17 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-18 | 2025-07-16 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-07-17 | 2025-07-15 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-16 | 2025-07-14 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-07-15 | 2025-07-11 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-14 | 2025-07-10 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-11 | 2025-07-09 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-10 | 2025-07-08 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-09 | 2025-07-07 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-08 | 2025-07-04 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-07 | 2025-07-03 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-04 | 2025-07-02 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-03 | 2025-06-30 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-07-02 | 2025-06-27 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-30 | 2025-06-26 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-27 | 2025-06-25 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-26 | 2025-06-24 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-25 | 2025-06-23 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-24 | 2025-06-20 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-23 | 2025-06-19 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-20 | 2025-06-18 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-06-19 | 2025-06-17 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-18 | 2025-06-16 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-17 | 2025-06-13 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-16 | 2025-06-12 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-13 | 2025-06-11 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-12 | 2025-06-10 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-11 | 2025-06-09 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-10 | 2025-06-06 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-09 | 2025-06-05 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-06 | 2025-06-04 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-05 | 2025-06-03 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-04 | 2025-06-02 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-06-03 | 2025-05-30 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-06-02 | 2025-05-29 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-30 | 2025-05-28 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-29 | 2025-05-27 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-28 | 2025-05-26 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-27 | 2025-05-23 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-05-26 | 2025-05-22 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-23 | 2025-05-21 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-22 | 2025-05-20 | 0.013 | 71,075,870 | +0 | 0.67% | 923,986 |
| 2025-05-21 | 2025-05-19 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-20 | 2025-05-16 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-05-19 | 2025-05-15 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-16 | 2025-05-14 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-05-15 | 2025-05-13 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-05-14 | 2025-05-12 | 0.013 | 71,075,870 | +0 | 0.67% | 923,986 |
| 2025-05-13 | 2025-05-09 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-05-12 | 2025-05-08 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-05-09 | 2025-05-07 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-05-08 | 2025-05-06 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-05-07 | 2025-05-02 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-05-06 | 2025-04-30 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-05-02 | 2025-04-29 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-04-30 | 2025-04-28 | 0.010 | 71,075,870 | +0 | 0.67% | 710,759 |
| 2025-04-29 | 2025-04-25 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-28 | 2025-04-24 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-25 | 2025-04-23 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-24 | 2025-04-22 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-23 | 2025-04-17 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-22 | 2025-04-16 | 0.011 | 71,075,870 | +0 | 0.67% | 781,835 |
| 2025-04-17 | 2025-04-15 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-04-16 | 2025-04-14 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-04-15 | 2025-04-11 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-04-14 | 2025-04-10 | 0.012 | 71,075,870 | +0 | 0.67% | 852,910 |
| 2025-04-11 | 2025-04-09 | 0.013 | 71,075,870 | +0 | 0.67% | 923,986 |
| 2025-04-10 | 2025-04-08 | 0.013 | 71,075,870 | +0 | 0.67% | 923,986 |
| 2025-04-09 | 2025-04-07 | 0.014 | 71,075,870 | +0 | 0.67% | 995,062 |
| 2025-04-08 | 2025-04-03 | 0.014 | 71,075,870 | +0 | 0.67% | 995,062 |
| 2025-04-07 | 2025-04-02 | 0.014 | 71,075,870 | +0 | 0.67% | 995,062 |
| 2025-04-03 | 2025-04-01 | 0.014 | 71,075,870 | +0 | 0.67% | 995,062 |
| 2025-04-02 | 2025-03-31 | 0.015 | 71,075,870 | +0 | 0.67% | 1,066,138 |
| 2025-04-01 | 2025-03-28 | 0.016 | 71,075,870 | +0 | 0.67% | 1,137,214 |
| 2025-03-31 | 2025-03-27 | 0.016 | 71,075,870 | +0 | 0.67% | 1,137,214 |
| 2025-03-28 | 2025-03-26 | 0.017 | 71,075,870 | +0 | 0.67% | 1,208,290 |
| 2025-03-27 | 2025-03-25 | 0.017 | 71,075,870 | +0 | 0.67% | 1,208,290 |
| 2025-03-26 | 2025-03-24 | 0.014 | 71,075,870 | +0 | 0.67% | 995,062 |
| 2025-03-25 | 2025-03-21 | 0.015 | 71,075,870 | +0 | 0.67% | 1,066,138 |
| 2025-03-24 | 2025-03-20 | 0.016 | 71,075,870 | +0 | 0.67% | 1,137,214 |
| 2025-03-21 | 2025-03-19 | 0.015 | 71,075,870 | +0 | 0.67% | 1,066,138 |
| 2025-03-20 | 2025-03-18 | 0.017 | 71,075,870 | +0 | 0.67% | 1,208,290 |
| 2025-03-19 | 2025-03-17 | 0.016 | 71,075,870 | +0 | 0.67% | 1,137,214 |
| 2025-03-18 | 2025-03-14 | 0.015 | 71,075,870 | +0 | 0.67% | 1,066,138 |
| 2025-03-17 | 2025-03-13 | 0.016 | 71,075,870 | +0 | 0.67% | 1,137,214 |
| 2025-03-14 | 2025-03-12 | 0.017 | 71,075,870 | +0 | 0.67% | 1,208,290 |
| 2025-03-13 | 2025-03-11 | 0.018 | 71,075,870 | +0 | 0.67% | 1,279,366 |
| 2025-03-12 | 2025-03-10 | 0.019 | 71,075,870 | +0 | 0.67% | 1,350,442 |
| 2025-03-11 | 2025-03-07 | 0.020 | 71,075,870 | +0 | 0.67% | 1,421,517 |
| 2025-03-10 | 2025-03-06 | 0.021 | 71,075,870 | +0 | 0.67% | 1,492,593 |
| 2025-03-07 | 2025-03-05 | 0.023 | 71,075,870 | +0 | 0.67% | 1,634,745 |
| 2025-03-06 | 2025-03-04 | 0.019 | 71,075,870 | -2,000,000 | 0.67% | 1,350,442 |
| 2025-03-05 | 2025-03-03 | 0.022 | 73,075,870 | -1,000,000 | 0.69% | 1,607,669 |
| 2025-02-28 | 2025-02-26 | 0.015 | 74,075,870 | -40,150 | 0.70% | 1,111,138 |
| 2023-02-10 | 2023-02-08 | 0.010 | 74,116,020 | -500,000 | 0.70% | 741,160 |
| 2023-02-06 | 2023-02-02 | 0.010 | 74,616,020 | +500,000 | 0.70% | 746,160 |
| 2023-02-03 | 2023-02-01 | 0.012 | 74,116,020 | +1,000,000 | 0.70% | 889,392 |
| 2023-02-01 | 2023-01-30 | 0.012 | 73,116,020 | -500,000 | 0.69% | 877,392 |
| 2023-01-27 | 2023-01-20 | 0.013 | 73,616,020 | +500,000 | 0.69% | 957,008 |
| 2022-09-09 | 2022-09-07 | 0.010 | 73,116,020 | -500,000 | 0.69% | 731,160 |
| 2022-08-31 | 2022-08-29 | 0.010 | 73,616,020 | -500,000 | 0.69% | 736,160 |
| 2022-08-05 | 2022-08-03 | 0.010 | 74,116,020 | +500,000 | 0.70% | 741,160 |
| 2022-07-29 | 2022-07-27 | 0.013 | 73,616,020 | +500,000 | 0.69% | 957,008 |
| 2022-06-07 | 2022-06-02 | 0.011 | 73,116,020 | -500,000 | 0.69% | 804,276 |
| 2022-06-01 | 2022-05-30 | 0.011 | 73,616,020 | +500,000 | 0.69% | 809,776 |
| 2022-05-31 | 2022-05-27 | 0.011 | 73,116,020 | -500,000 | 0.69% | 804,276 |
| 2022-05-27 | 2022-05-25 | 0.011 | 73,616,020 | +500,000 | 0.69% | 809,776 |
| 2022-03-08 | 2022-03-04 | 0.023 | 73,116,020 | +1,000,000 | 0.69% | 1,681,668 |
| 2022-01-07 | 2022-01-05 | 0.026 | 72,116,020 | -50,000 | 0.68% | 1,875,017 |
| 2021-12-28 | 2021-12-22 | 0.025 | 72,166,020 | -50,000 | 0.68% | 1,804,150 |
| 2021-12-20 | 2021-12-16 | 0.016 | 72,216,020 | -500,000 | 0.81% | 1,155,456 |
| 2021-12-16 | 2021-12-14 | 0.015 | 72,716,020 | +500,000 | 0.81% | 1,090,740 |
| 2021-11-22 | 2021-11-18 | 0.015 | 72,216,020 | -500,000 | 0.81% | 1,083,240 |
| 2021-11-19 | 2021-11-17 | 0.015 | 72,716,020 | +500,000 | 0.81% | 1,090,740 |
| 2021-11-08 | 2021-11-04 | 0.013 | 72,216,020 | +850,000 | 0.81% | 938,808 |
| 2021-07-09 | 2021-07-07 | 0.019 | 71,366,020 | -1,005,000 | 0.80% | 1,355,954 |
| 2021-06-30 | 2021-06-28 | 0.018 | 72,371,020 | +50,000 | 0.81% | 1,302,678 |
| 2021-06-25 | 2021-06-23 | 0.019 | 72,321,020 | +5,000 | 0.81% | 1,374,099 |
| 2021-06-23 | 2021-06-21 | 0.020 | 72,316,020 | -240,000 | 0.81% | 1,446,320 |
| 2021-06-16 | 2021-06-11 | 0.020 | 72,556,020 | +1,740,000 | 0.97% | 1,451,120 |
| 2021-06-15 | 2021-06-10 | 0.021 | 70,816,020 | -800,000 | 0.95% | 1,487,136 |
| 2021-06-10 | 2021-06-08 | 0.019 | 71,616,020 | +1,000,000 | 0.96% | 1,360,704 |
| 2021-06-09 | 2021-06-07 | 0.019 | 70,616,020 | -500,000 | 0.95% | 1,341,704 |
| 2021-06-08 | 2021-06-04 | 0.019 | 71,116,020 | +190,000 | 0.96% | 1,351,204 |
| 2021-06-07 | 2021-06-03 | 0.019 | 70,926,020 | +300,000 | 0.95% | 1,347,594 |
| 2021-06-04 | 2021-06-02 | 0.021 | 70,626,020 | -600,000 | 0.95% | 1,483,146 |
| 2021-06-01 | 2021-05-28 | 0.018 | 71,226,020 | +13,705,000 | 0.96% | 1,282,068 |
| 2021-05-31 | 2021-05-27 | 0.021 | 57,521,020 | +23,555,000 | 0.77% | 1,207,941 |
| 2021-05-28 | 2021-05-26 | 0.017 | 33,966,020 | -600,000 | 0.46% | 577,422 |
| 2021-05-27 | 2021-05-25 | 0.019 | 34,566,020 | +1,000,000 | 0.46% | 656,754 |
| 2021-05-26 | 2021-05-24 | 0.026 | 33,566,020 | -500,000 | 0.45% | 872,717 |
| 2021-04-26 | 2021-04-22 | 0.015 | 34,066,020 | +1,000,000 | 0.46% | 510,990 |
| 2021-04-09 | 2021-04-07 | 0.021 | 33,066,020 | +1,000,000 | 0.44% | 694,386 |
| 2021-03-31 | 2021-03-29 | 0.025 | 32,066,020 | -500,000 | 0.43% | 801,650 |
| 2021-03-30 | 2021-03-26 | 0.027 | 32,566,020 | +500,000 | 0.44% | 879,283 |
| 2021-03-26 | 2021-03-24 | 0.027 | 32,066,020 | -695,000 | 0.43% | 865,783 |
| 2021-03-25 | 2021-03-23 | 0.026 | 32,761,020 | +695,000 | 0.44% | 851,787 |
| 2021-03-09 | 2021-03-05 | 0.023 | 32,066,020 | -2,000,000 | 0.43% | 737,518 |
| 2021-03-08 | 2021-03-04 | 0.021 | 34,066,020 | -500,000 | 0.46% | 715,386 |
| 2021-03-04 | 2021-03-02 | 0.019 | 34,566,020 | +500,000 | 0.46% | 656,754 |
| 2021-03-01 | 2021-02-25 | 0.016 | 34,066,020 | -2,000,000 | 0.46% | 545,056 |
| 2020-06-16 | 2020-06-12 | 0.010 | 36,066,020 | +2,000,000 | 0.48% | 360,660 |
| 2020-06-01 | 2020-05-28 | 0.010 | 34,066,020 | +2,000,000 | 0.46% | 340,660 |
| 2020-01-31 | 2020-01-29 | 0.012 | 32,066,020 | -500,000 | 0.43% | 384,792 |
| 2020-01-21 | 2020-01-17 | 0.013 | 32,566,020 | +500,000 | 0.44% | 423,358 |
| 2018-02-28 | 2018-02-26 | 0.210 | 32,066,020 | -400,000 | 0.43% | 6,733,864 |
| 2018-02-14 | 2018-02-12 | 0.200 | 32,466,020 | -400,000 | 0.44% | 6,493,204 |
| 2018-02-06 | 2018-02-02 | 0.201 | 32,866,020 | -800,000 | 0.44% | 6,606,070 |
| 2018-02-05 | 2018-02-01 | 0.198 | 33,666,020 | -400,000 | 0.45% | 6,665,872 |
| 2018-01-19 | 2018-01-17 | 0.190 | 34,066,020 | +200,000 | 0.46% | 6,472,544 |
| 2017-12-27 | 2017-12-21 | 0.198 | 33,866,020 | +5,000 | 0.46% | 6,705,472 |
| 2017-12-22 | 2017-12-20 | 0.203 | 33,861,020 | +175,000 | 0.45% | 6,873,787 |
| 2017-12-21 | 2017-12-19 | 0.201 | 33,686,020 | +200,000 | 0.45% | 6,770,890 |
| 2017-12-01 | 2017-11-29 | 0.213 | 33,486,020 | +5,000 | 0.45% | 7,132,522 |
| 2017-11-29 | 2017-11-27 | 0.222 | 33,481,020 | +200,000 | 0.45% | 7,432,786 |
| 2017-11-28 | 2017-11-24 | 0.225 | 33,281,020 | -215,000 | 0.45% | 7,488,230 |
| 2017-11-24 | 2017-11-22 | 0.225 | 33,496,020 | +65,000 | 0.45% | 7,536,604 |
| 2017-09-14 | 2017-09-12 | 0.229 | 33,431,020 | +5,000 | 0.45% | 7,655,704 |
| 2017-09-13 | 2017-09-11 | 0.233 | 33,426,020 | +15,000 | 0.45% | 7,788,263 |
| 2017-09-12 | 2017-09-08 | 0.210 | 33,411,020 | +5,000 | 0.45% | 7,016,314 |
| 2017-08-07 | 2017-08-03 | 0.270 | 33,406,020 | +25,000 | 0.45% | 9,019,625 |
| 2017-08-04 | 2017-08-02 | 0.255 | 33,381,020 | -70,000 | 0.45% | 8,512,160 |
| 2017-07-03 | 2017-06-29 | 0.248 | 33,451,020 | +15,000 | 0.45% | 8,295,853 |
| 2017-06-27 | 2017-06-23 | 0.260 | 33,436,020 | +15,000 | 0.45% | 8,693,365 |
| 2017-06-26 | 2017-06-22 | 0.241 | 33,421,020 | -185,000 | 0.45% | 8,054,466 |
| 2017-06-23 | 2017-06-21 | 0.226 | 33,606,020 | +25,000 | 0.45% | 7,594,961 |
| 2017-06-20 | 2017-06-16 | 0.219 | 33,581,020 | +70,000 | 0.45% | 7,354,243 |
| 2017-06-19 | 2017-06-15 | 0.218 | 33,511,020 | +5,000 | 0.45% | 7,305,402 |
| 2017-06-16 | 2017-06-14 | 0.225 | 33,506,020 | -300,000 | 0.45% | 7,538,854 |
| 2017-06-15 | 2017-06-13 | 0.219 | 33,806,020 | -295,000 | 0.45% | 7,403,518 |
| 2017-06-12 | 2017-06-08 | 0.206 | 34,101,020 | -550,000 | 0.46% | 7,024,810 |
| 2017-06-09 | 2017-06-07 | 0.195 | 34,651,020 | +505,000 | 0.47% | 6,756,949 |
| 2017-06-08 | 2017-06-06 | 0.216 | 34,146,020 | +35,000 | 0.46% | 7,375,540 |
| 2017-06-07 | 2017-06-05 | 0.217 | 34,111,020 | -175,000 | 0.46% | 7,402,091 |
| 2017-06-05 | 2017-06-01 | 0.202 | 34,286,020 | -15,000 | 0.46% | 6,925,776 |
| 2017-06-02 | 2017-05-31 | 0.200 | 34,301,020 | +130,000 | 0.46% | 6,860,204 |
| 2017-06-01 | 2017-05-29 | 0.202 | 34,171,020 | +90,000 | 0.46% | 6,902,546 |
| 2017-05-31 | 2017-05-26 | 0.199 | 34,081,020 | -545,000 | 0.46% | 6,782,123 |
| 2017-05-29 | 2017-05-25 | 0.194 | 34,626,020 | -855,000 | 0.47% | 6,717,448 |
| 2017-05-26 | 2017-05-24 | 0.190 | 35,481,020 | -1,600,000 | 0.48% | 6,741,394 |
| 2017-05-25 | 2017-05-23 | 0.178 | 37,081,020 | +3,380,000 | 0.50% | 6,600,422 |
| 2017-05-24 | 2017-05-22 | 0.212 | 33,701,020 | +90,000 | 0.45% | 7,144,616 |
| 2017-05-23 | 2017-05-19 | 0.196 | 33,611,020 | -200,000 | 0.45% | 6,587,760 |
| 2017-05-22 | 2017-05-18 | 0.193 | 33,811,020 | -100,000 | 0.45% | 6,525,527 |
| 2017-05-19 | 2017-05-17 | 0.197 | 33,911,020 | +15,000 | 0.46% | 6,680,471 |
| 2017-05-18 | 2017-05-16 | 0.198 | 33,896,020 | +230,000 | 0.46% | 6,711,412 |
| 2017-05-17 | 2017-05-15 | 0.193 | 33,666,020 | -10,000 | 0.45% | 6,497,542 |
| 2017-05-16 | 2017-05-12 | 0.193 | 33,676,020 | +185,000 | 0.45% | 6,499,472 |
| 2017-05-15 | 2017-05-11 | 0.187 | 33,491,020 | -70,000 | 0.45% | 6,262,821 |
| 2017-05-12 | 2017-05-10 | 0.178 | 33,561,020 | +10,000 | 0.45% | 5,973,862 |
| 2017-05-10 | 2017-05-08 | 0.178 | 33,551,020 | -5,000 | 0.45% | 5,972,082 |
| 2017-05-09 | 2017-05-05 | 0.180 | 33,556,020 | +165,000 | 0.50% | 6,040,084 |
| 2017-05-04 | 2017-04-28 | 0.166 | 33,391,020 | -630,000 | 0.49% | 5,542,909 |
| 2017-03-29 | 2017-03-27 | 0.151 | 34,021,020 | +5,000 | 0.50% | 5,137,174 |
| 2017-03-21 | 2017-03-17 | 0.149 | 34,016,020 | +20,000 | 0.50% | 5,068,387 |
| 2017-02-24 | 2017-02-22 | 0.120 | 33,996,020 | -500,000 | 0.50% | 4,079,522 |
| 2017-02-10 | 2017-02-08 | 0.084 | 34,496,020 | -200,000 | 0.51% | 2,897,666 |
| 2017-01-16 | 2017-01-12 | 0.130 | 34,696,020 | +200,000 | 0.51% | 4,510,483 |
| 2016-12-06 | 2016-12-02 | 0.154 | 34,496,020 | -40,000 | 0.51% | 5,312,387 |
| 2016-12-05 | 2016-12-01 | 0.152 | 34,536,020 | -290,000 | 0.51% | 5,249,475 |
| 2016-12-02 | 2016-11-30 | 0.140 | 34,826,020 | -60,000 | 0.52% | 4,875,643 |
| 2016-11-29 | 2016-11-25 | 0.136 | 34,886,020 | +10,000 | 0.52% | 4,744,499 |
| 2016-11-25 | 2016-11-23 | 0.140 | 34,876,020 | +10,000 | 0.52% | 4,882,643 |
| 2016-10-27 | 2016-10-25 | 0.137 | 34,866,020 | +5,000 | 0.52% | 4,776,645 |
| 2016-10-20 | 2016-10-18 | 0.140 | 34,861,020 | +10,000 | 0.52% | 4,880,543 |
| 2016-10-07 | 2016-10-05 | 0.145 | 34,851,020 | +5,000 | 0.52% | 5,053,398 |
| 2016-09-23 | 2016-09-21 | 0.158 | 34,846,020 | +5,000 | 0.52% | 5,505,671 |
| 2016-09-22 | 2016-09-20 | 0.166 | 34,841,020 | +5,000 | 0.52% | 5,783,609 |
| 2016-09-21 | 2016-09-19 | 0.168 | 34,836,020 | +5,000 | 0.52% | 5,852,451 |
| 2016-09-20 | 2016-09-15 | 0.165 | 34,831,020 | -100,000 | 0.52% | 5,747,118 |
| 2016-09-13 | 2016-09-09 | 0.166 | 34,931,020 | +505,000 | 0.52% | 5,798,549 |
| 2016-09-12 | 2016-09-08 | 0.173 | 34,426,020 | +200,000 | 0.51% | 5,955,701 |
| 2016-09-09 | 2016-09-07 | 0.177 | 34,226,020 | -865,000 | 0.51% | 6,058,006 |
| 2016-09-08 | 2016-09-06 | 0.151 | 35,091,020 | -10,000 | 0.52% | 5,298,744 |
| 2016-09-06 | 2016-09-02 | 0.141 | 35,101,020 | +90,000 | 0.52% | 4,949,244 |
| 2016-09-05 | 2016-09-01 | 0.148 | 35,011,020 | -155,000 | 0.52% | 5,181,631 |
| 2016-09-02 | 2016-08-31 | 0.159 | 35,166,020 | +205,000 | 0.52% | 5,591,397 |
| 2016-09-01 | 2016-08-30 | 0.163 | 34,961,020 | -95,000 | 0.52% | 5,698,646 |
| 2016-08-31 | 2016-08-29 | 0.157 | 35,056,020 | +120,000 | 0.52% | 5,503,795 |
| 2016-08-30 | 2016-08-26 | 0.164 | 34,936,020 | -80,000 | 0.52% | 5,729,507 |
| 2016-08-29 | 2016-08-25 | 0.138 | 35,016,020 | +10,000 | 0.52% | 4,832,211 |
| 2016-08-26 | 2016-08-24 | 0.139 | 35,006,020 | +5,000 | 0.52% | 4,865,837 |
| 2016-08-25 | 2016-08-23 | 0.137 | 35,001,020 | +5,000 | 0.52% | 4,795,140 |
| 2016-08-11 | 2016-08-09 | 0.107 | 34,996,020 | +5,000 | 0.52% | 3,744,574 |
| 2016-08-10 | 2016-08-08 | 0.109 | 34,991,020 | +5,000 | 0.52% | 3,814,021 |
| 2016-08-01 | 2016-07-28 | 0.111 | 34,986,020 | +230,000 | 0.52% | 3,883,448 |
| 2016-07-29 | 2016-07-27 | 0.115 | 34,756,020 | -100,000 | 0.51% | 3,996,942 |
| 2016-07-21 | 2016-07-19 | 0.110 | 34,856,020 | +5,000 | 0.52% | 3,834,162 |
| 2016-07-20 | 2016-07-18 | 0.110 | 34,851,020 | +5,000 | 0.52% | 3,833,612 |
| 2016-07-19 | 2016-07-15 | 0.113 | 34,846,020 | +10,000 | 0.52% | 3,937,600 |
| 2016-07-18 | 2016-07-14 | 0.114 | 34,836,020 | -30,000 | 0.52% | 3,971,306 |
| 2016-07-15 | 2016-07-13 | 0.112 | 34,866,020 | +40,000 | 0.52% | 3,904,994 |
| 2016-07-14 | 2016-07-12 | 0.111 | 34,826,020 | -10,000 | 0.52% | 3,865,688 |
| 2016-07-08 | 2016-07-06 | 0.110 | 34,836,020 | +5,000 | 0.52% | 3,831,962 |
| 2016-06-27 | 2016-06-23 | 0.120 | 34,831,020 | +5,000 | 0.52% | 4,179,722 |
| 2016-06-22 | 2016-06-20 | 0.116 | 34,826,020 | +30,000 | 0.52% | 4,039,818 |
| 2016-06-10 | 2016-06-07 | 0.119 | 34,796,020 | +5,000 | 0.52% | 4,140,726 |
| 2016-06-08 | 2016-06-06 | 0.123 | 34,791,020 | +5,000 | 0.52% | 4,279,295 |
| 2016-06-01 | 2016-05-30 | 0.122 | 34,786,020 | +5,000 | 0.52% | 4,243,894 |
| 2016-05-24 | 2016-05-20 | 0.118 | 34,781,020 | +5,000 | 0.52% | 4,104,160 |
| 2016-05-23 | 2016-05-19 | 0.118 | 34,776,020 | +10,000 | 0.52% | 4,103,570 |
| 2016-05-20 | 2016-05-18 | 0.123 | 34,766,020 | +95,000 | 0.51% | 4,276,220 |
| 2016-05-17 | 2016-05-13 | 0.123 | 34,671,020 | +145,000 | 0.51% | 4,264,535 |
| 2016-05-16 | 2016-05-12 | 0.129 | 34,526,020 | -100,000 | 0.51% | 4,453,857 |
| 2016-05-11 | 2016-05-09 | 0.125 | 34,626,020 | -120,000 | 0.51% | 4,328,252 |
| 2016-05-10 | 2016-05-06 | 0.123 | 34,746,020 | +200,000 | 0.51% | 4,273,760 |
| 2016-05-09 | 2016-05-05 | 0.132 | 34,546,020 | -100,000 | 0.51% | 4,560,075 |
| 2016-05-06 | 2016-05-04 | 0.134 | 34,646,020 | +120,000 | 0.51% | 4,642,567 |
| 2016-05-05 | 2016-05-03 | 0.135 | 34,526,020 | -300,000 | 0.51% | 4,661,013 |
| 2016-05-04 | 2016-04-29 | 0.134 | 34,826,020 | -200,000 | 0.52% | 4,666,687 |
| 2016-04-26 | 2016-04-22 | 0.122 | 35,026,020 | +600,000 | 0.52% | 4,273,174 |
| 2016-03-11 | 2016-03-09 | 0.124 | 34,426,020 | -345,000 | 0.51% | 4,268,826 |
| 2016-03-02 | 2016-02-29 | 0.078 | 34,771,020 | -255,000 | 0.51% | 2,712,140 |
| 2016-02-22 | 2016-02-18 | 0.127 | 35,026,020 | +300,000 | 0.52% | 4,448,305 |
| 2016-02-18 | 2016-02-16 | 0.144 | 34,726,020 | -25,000 | 0.51% | 5,000,547 |
| 2015-12-15 | 2015-12-11 | 0.184 | 34,751,020 | +15,000 | 0.51% | 6,394,188 |
| 2015-12-10 | 2015-12-08 | 0.213 | 34,736,020 | +200,000 | 0.51% | 7,398,772 |
| 2015-12-09 | 2015-12-07 | 0.270 | 34,536,020 | +28,900,000 | 0.51% | 9,324,725 |
| 2015-12-08 | 2015-12-04 | 0.310 | 5,636,020 | -195,000 | 0.42% | 1,747,166 |
| 2015-12-03 | 2015-12-01 | 0.240 | 5,831,020 | +195,000 | 0.43% | 1,399,445 |
| 2015-12-02 | 2015-11-30 | 0.245 | 5,636,020 | -125,000 | 0.42% | 1,380,825 |
| 2015-12-01 | 2015-11-27 | 0.242 | 5,761,020 | -10,000 | 0.43% | 1,394,167 |
| 2015-11-30 | 2015-11-26 | 0.249 | 5,771,020 | -2,120,000 | 0.43% | 1,436,984 |
| 2015-11-27 | 2015-11-25 | 0.255 | 7,891,020 | +635,000 | 0.58% | 2,012,210 |
| 2015-11-25 | 2015-11-23 | 0.243 | 7,256,020 | -405,000 | 0.54% | 1,763,213 |
| 2015-11-23 | 2015-11-19 | 0.248 | 7,661,020 | -200,000 | 0.57% | 1,899,933 |
| 2015-11-20 | 2015-11-18 | 0.290 | 7,861,020 | -30,000 | 0.58% | 2,279,696 |
| 2015-11-18 | 2015-11-16 | 0.265 | 7,891,020 | -20,000 | 0.58% | 2,091,120 |
| 2015-11-12 | 2015-11-10 | 0.295 | 7,911,020 | +40,000 | 0.59% | 2,333,751 |
| 2015-11-11 | 2015-11-09 | 0.310 | 7,871,020 | +80,000 | 0.58% | 2,440,016 |
| 2015-11-10 | 2015-11-06 | 0.345 | 7,791,020 | -40,000 | 0.58% | 2,687,902 |
| 2015-11-09 | 2015-11-05 | 1.422 | 7,831,020 | -5,000 | 0.58% | 11,137,451 |
| 2015-11-06 | 2015-11-04 | 0.315 | 7,836,020 | +4,296,311 | 0.58% | 2,468,346 |
| 2015-11-05 | 2015-11-03 | 0.324 | 3,539,709 | -14,473,669 | 0.58% | 1,146,866 |
| 2015-11-02 | 2015-10-29 | 0.297 | 18,013,378 | +200,000 | 0.60% | 5,349,973 |
| 2015-10-30 | 2015-10-28 | 0.306 | 17,813,378 | +22,222 | 0.59% | 5,450,894 |
| 2015-10-29 | 2015-10-27 | 0.315 | 17,791,156 | +66,667 | 0.59% | 5,604,214 |
| 2015-10-23 | 2015-10-20 | 0.342 | 17,724,489 | +188,889 | 0.59% | 6,061,775 |
| 2015-10-22 | 2015-10-19 | 0.351 | 17,535,600 | +1,444,444 | 0.58% | 6,154,996 |
| 2015-10-20 | 2015-10-16 | 0.369 | 16,091,156 | +1,000,000 | 0.54% | 5,937,637 |
| 2015-10-19 | 2015-10-15 | 0.351 | 15,091,156 | -1,166,666 | 0.50% | 5,296,996 |
| 2015-10-16 | 2015-10-14 | 0.333 | 16,257,822 | +877,778 | 0.54% | 5,413,855 |
| 2015-10-13 | 2015-10-09 | 0.333 | 15,380,044 | +222,222 | 0.51% | 5,121,555 |
| 2015-10-12 | 2015-10-08 | 0.342 | 15,157,822 | +333,333 | 0.51% | 5,183,975 |
| 2015-10-09 | 2015-10-07 | 0.342 | 14,824,489 | -388,889 | 0.49% | 5,069,975 |
| 2015-10-08 | 2015-10-06 | 0.324 | 15,213,378 | +411,111 | 0.51% | 4,929,134 |
| 2015-10-07 | 2015-10-05 | 0.315 | 14,802,267 | -100,000 | 0.49% | 4,662,714 |
| 2015-10-06 | 2015-10-02 | 0.270 | 14,902,267 | +577,778 | 0.50% | 4,023,612 |
| 2015-10-05 | 2015-09-30 | 0.306 | 14,324,489 | +3,633,333 | 0.48% | 4,383,294 |
| 2015-07-20 | 2015-07-16 | 1.242 | 10,691,156 | -44,444 | 0.36% | 13,278,416 |
| 2015-07-07 | 2015-07-03 | 1.386 | 10,735,600 | +22,222 | 0.36% | 14,879,542 |
| 2015-06-15 | 2015-06-11 | 1.629 | 10,713,378 | +166,667 | 0.36% | 17,452,093 |
| 2015-06-11 | 2015-06-09 | 1.530 | 10,546,711 | -22,222 | 0.35% | 16,136,468 |
| 2015-06-09 | 2015-06-05 | 1.719 | 10,568,933 | +111,111 | 0.35% | 18,167,996 |
| 2015-06-05 | 2015-06-03 | 1.827 | 10,457,822 | +22,222 | 0.35% | 19,106,441 |
| 2015-06-04 | 2015-06-02 | 1.620 | 10,435,600 | +22,222 | 0.35% | 16,905,672 |
| 2015-05-20 | 2015-05-18 | 1.548 | 10,413,378 | -222,222 | 0.35% | 16,119,909 |
| 2015-05-14 | 2015-05-12 | 1.620 | 10,635,600 | -555,556 | 0.35% | 17,229,672 |
| 2015-05-06 | 2015-05-04 | 1.791 | 11,191,156 | +555,556 | 0.37% | 20,043,360 |
| 2015-05-05 | 2015-04-30 | 1.656 | 10,635,600 | -33,333 | 0.35% | 17,612,554 |
| 2015-05-04 | 2015-04-29 | 1.719 | 10,668,933 | +88,889 | 0.36% | 18,339,896 |
| 2015-04-30 | 2015-04-28 | 1.746 | 10,580,044 | -11,112 | 0.35% | 18,472,757 |
| 2015-04-29 | 2015-04-27 | 1.539 | 10,591,156 | +55,556 | 0.35% | 16,299,789 |
| 2015-04-24 | 2015-04-22 | 1.512 | 10,535,600 | -44,444 | 0.35% | 15,929,827 |
| 2015-04-23 | 2015-04-21 | 1.512 | 10,580,044 | -33,334 | 0.35% | 15,997,027 |
| 2015-04-21 | 2015-04-17 | 1.548 | 10,613,378 | -44,444 | 0.35% | 16,429,509 |
| 2015-04-15 | 2015-04-13 | 1.620 | 10,657,822 | +11,111 | 0.36% | 17,265,672 |
| 2015-04-14 | 2015-04-10 | 1.557 | 10,646,711 | -22,222 | 0.35% | 16,576,929 |
| 2015-04-13 | 2015-04-09 | 1.422 | 10,668,933 | +266,666 | 0.36% | 15,171,223 |
| 2015-04-10 | 2015-04-08 | 1.350 | 10,402,267 | -22,222 | 0.35% | 14,043,060 |
| 2015-04-08 | 2015-04-01 | 1.332 | 10,424,489 | +55,556 | 0.35% | 13,885,419 |
| 2015-03-11 | 2015-03-09 | 1.431 | 10,368,933 | -11,111 | 0.35% | 14,837,943 |
| 2015-03-10 | 2015-03-06 | 1.431 | 10,380,044 | +11,111 | 0.35% | 14,853,843 |
| 2015-03-05 | 2015-03-03 | 1.431 | 10,368,933 | -11,111 | 0.35% | 14,837,943 |
| 2015-03-04 | 2015-03-02 | 1.458 | 10,380,044 | +11,111 | 0.35% | 15,134,104 |
| 2015-03-03 | 2015-02-27 | 1.440 | 10,368,933 | -11,111 | 0.35% | 14,931,264 |
| 2015-02-27 | 2015-02-25 | 1.467 | 10,380,044 | +44,444 | 0.35% | 15,227,525 |
| 2015-02-26 | 2015-02-24 | 1.485 | 10,335,600 | -11,111 | 0.34% | 15,348,366 |
| 2015-02-25 | 2015-02-23 | 1.449 | 10,346,711 | -22,222 | 0.34% | 14,992,384 |
| 2015-02-24 | 2015-02-18 | 1.467 | 10,368,933 | -22,223 | 0.35% | 15,211,225 |
| 2015-02-23 | 2015-02-16 | 1.422 | 10,391,156 | +22,223 | 0.35% | 14,776,224 |
| 2015-02-17 | 2015-02-13 | 1.458 | 10,368,933 | -33,334 | 0.35% | 15,117,904 |
| 2015-02-16 | 2015-02-12 | 1.404 | 10,402,267 | +33,334 | 0.35% | 14,604,783 |
| 2015-02-13 | 2015-02-11 | 1.449 | 10,368,933 | -11,111 | 0.35% | 15,024,584 |
| 2015-02-11 | 2015-02-09 | 1.440 | 10,380,044 | -33,334 | 0.35% | 14,947,263 |
| 2015-02-10 | 2015-02-06 | 1.314 | 10,413,378 | +11,111 | 0.35% | 13,683,179 |
| 2015-02-05 | 2015-02-03 | 1.386 | 10,402,267 | -22,222 | 0.35% | 14,417,542 |
| 2015-02-04 | 2015-02-02 | 1.449 | 10,424,489 | +66,667 | 0.35% | 15,105,085 |
| 2015-02-02 | 2015-01-29 | 1.485 | 10,357,822 | +11,111 | 0.35% | 15,381,366 |
| 2015-01-27 | 2015-01-23 | 1.458 | 10,346,711 | -11,111 | 0.34% | 15,085,505 |
| 2015-01-23 | 2015-01-21 | 1.467 | 10,357,822 | +22,222 | 0.35% | 15,194,925 |
| 2015-01-21 | 2015-01-19 | 1.449 | 10,335,600 | +111,111 | 0.34% | 14,976,284 |
| 2015-01-20 | 2015-01-16 | 1.503 | 10,224,489 | -66,667 | 0.34% | 15,367,407 |
| 2015-01-13 | 2015-01-09 | 1.494 | 10,291,156 | -11,111 | 0.34% | 15,374,987 |
| 2015-01-09 | 2015-01-07 | 1.458 | 10,302,267 | +22,223 | 0.34% | 15,020,705 |
| 2015-01-07 | 2015-01-05 | 1.557 | 10,280,044 | -55,556 | 0.34% | 16,006,029 |
| 2015-01-06 | 2015-01-02 | 1.485 | 10,335,600 | +122,222 | 0.34% | 15,348,366 |
| 2015-01-05 | 2014-12-31 | 1.611 | 10,213,378 | -755,555 | 0.34% | 16,453,752 |
| 2014-12-22 | 2014-12-18 | 1.260 | 10,968,933 | +666,666 | 0.37% | 13,820,856 |
| 2014-12-17 | 2014-12-15 | 1.440 | 10,302,267 | -22,222 | 0.34% | 14,835,264 |
| 2014-12-12 | 2014-12-10 | 1.476 | 10,324,489 | +22,222 | 0.34% | 15,238,946 |
| 2014-12-10 | 2014-12-08 | 1.467 | 10,302,267 | -44,444 | 0.34% | 15,113,426 |
| 2014-12-08 | 2014-12-04 | 1.548 | 10,346,711 | -333,333 | 0.34% | 16,016,709 |
| 2014-12-05 | 2014-12-03 | 1.548 | 10,680,044 | -144,445 | 0.36% | 16,532,708 |
| 2014-11-20 | 2014-11-18 | 1.755 | 10,824,489 | -22,222 | 0.36% | 18,996,978 |
| 2014-11-19 | 2014-11-17 | 1.800 | 10,846,711 | -33,333 | 0.36% | 19,524,080 |
| 2014-11-18 | 2014-11-14 | 1.629 | 10,880,044 | +555,555 | 0.36% | 17,723,592 |
| 2014-11-17 | 2014-11-13 | 1.449 | 10,324,489 | +333,333 | 0.34% | 14,960,185 |
| 2014-11-10 | 2014-11-06 | 1.638 | 9,991,156 | +677,778 | 0.33% | 16,365,514 |
| 2014-11-06 | 2014-11-04 | 1.548 | 9,313,378 | +100,000 | 0.31% | 14,417,109 |
| 2014-11-05 | 2014-11-03 | 1.782 | 9,213,378 | +22,222 | 0.31% | 16,418,240 |
| 2014-11-04 | 2014-10-31 | 1.872 | 9,191,156 | -55,555 | 0.31% | 17,205,844 |
| 2014-10-30 | 2014-10-28 | 1.710 | 9,246,711 | -22,222 | 0.31% | 15,811,876 |
| 2014-10-29 | 2014-10-27 | 1.746 | 9,268,933 | +11,111 | 0.31% | 16,183,557 |
| 2014-10-27 | 2014-10-23 | 1.800 | 9,257,822 | +66,666 | 0.31% | 16,664,080 |
| 2014-10-24 | 2014-10-22 | 1.890 | 9,191,156 | -33,333 | 0.31% | 17,371,285 |
| 2014-10-23 | 2014-10-21 | 1.818 | 9,224,489 | +144,445 | 0.31% | 16,770,121 |
| 2014-10-22 | 2014-10-20 | 1.782 | 9,080,044 | +555,555 | 0.30% | 16,180,638 |
| 2014-10-13 | 2014-10-09 | 2.169 | 8,524,489 | +44,445 | 0.28% | 18,489,617 |
| 2014-10-10 | 2014-10-08 | 2.232 | 8,480,044 | -33,334 | 0.28% | 18,927,458 |
| 2014-10-06 | 2014-09-30 | 2.124 | 8,513,378 | +166,667 | 0.28% | 18,082,415 |
| 2014-10-03 | 2014-09-29 | 2.241 | 8,346,711 | +444,444 | 0.28% | 18,704,979 |
| 2014-09-30 | 2014-09-26 | 2.295 | 7,902,267 | +33,334 | 0.26% | 18,135,703 |
| 2014-09-29 | 2014-09-25 | 2.520 | 7,868,933 | +111,111 | 0.26% | 19,829,711 |
| 2014-09-23 | 2014-09-19 | 2.790 | 7,757,822 | +22,222 | 0.26% | 21,644,323 |
| 2014-09-17 | 2014-09-15 | 2.790 | 7,735,600 | +55,556 | 0.26% | 21,582,324 |
| 2014-09-16 | 2014-09-12 | 2.880 | 7,680,044 | -33,334 | 0.26% | 22,118,527 |
| 2014-09-15 | 2014-09-11 | 2.880 | 7,713,378 | -11,111 | 0.26% | 22,214,529 |
| 2014-09-12 | 2014-09-10 | 2.880 | 7,724,489 | -11,111 | 0.26% | 22,246,528 |
| 2014-09-11 | 2014-09-08 | 2.880 | 7,735,600 | -11,111 | 0.26% | 22,278,528 |
| 2014-09-10 | 2014-09-05 | 2.880 | 7,746,711 | +111,111 | 0.26% | 22,310,528 |
| 2014-09-03 | 2014-09-01 | 2.880 | 7,635,600 | +200,000 | 0.25% | 21,990,528 |
| 2014-09-01 | 2014-08-28 | 2.970 | 7,435,600 | -155,556 | 0.25% | 22,083,732 |
| 2014-08-18 | 2014-08-14 | 2.970 | 7,591,156 | +66,667 | 0.25% | 22,545,733 |
| 2014-08-15 | 2014-08-13 | 2.970 | 7,524,489 | -188,889 | 0.25% | 22,347,732 |
| 2014-08-14 | 2014-08-12 | 2.925 | 7,713,378 | +100,000 | 0.26% | 22,561,631 |
| 2014-08-07 | 2014-08-05 | 2.835 | 7,613,378 | +55,556 | 0.25% | 21,583,927 |
| 2014-08-06 | 2014-08-04 | 2.880 | 7,557,822 | -55,556 | 0.25% | 21,766,527 |
| 2014-08-05 | 2014-08-01 | 2.880 | 7,613,378 | -11,111 | 0.25% | 21,926,529 |
| 2014-08-04 | 2014-07-31 | 2.880 | 7,624,489 | -11,111 | 0.25% | 21,958,528 |
| 2014-07-30 | 2014-07-28 | 2.925 | 7,635,600 | -11,111 | 0.25% | 22,334,130 |
| 2014-07-29 | 2014-07-25 | 2.925 | 7,646,711 | +33,333 | 0.25% | 22,366,630 |
| 2014-07-28 | 2014-07-24 | 2.925 | 7,613,378 | -22,222 | 0.25% | 22,269,131 |
| 2014-07-25 | 2014-07-23 | 2.880 | 7,635,600 | -11,111 | 0.25% | 21,990,528 |
| 2014-07-24 | 2014-07-22 | 2.880 | 7,646,711 | -11,111 | 0.25% | 22,022,528 |
| 2014-07-22 | 2014-07-18 | 2.880 | 7,657,822 | -55,556 | 0.25% | 22,054,527 |
| 2014-07-16 | 2014-07-14 | 2.925 | 7,713,378 | +33,334 | 0.26% | 22,561,631 |
| 2014-07-15 | 2014-07-11 | 2.925 | 7,680,044 | -111,112 | 0.25% | 22,464,129 |
| 2014-07-14 | 2014-07-10 | 2.835 | 7,791,156 | +33,334 | 0.26% | 22,087,927 |
| 2014-07-09 | 2014-07-07 | 2.880 | 7,757,822 | +22,222 | 0.26% | 22,342,527 |
| 2014-07-08 | 2014-07-04 | 2.925 | 7,735,600 | +11,111 | 0.26% | 22,626,630 |
| 2014-07-07 | 2014-07-03 | 2.970 | 7,724,489 | +111,111 | 0.26% | 22,941,732 |
| 2014-07-04 | 2014-07-02 | 3.015 | 7,613,378 | -144,444 | 0.25% | 22,954,335 |
| 2014-07-03 | 2014-06-30 | 2.925 | 7,757,822 | -22,222 | 0.26% | 22,691,629 |
| 2014-06-09 | 2014-06-05 | 3.015 | 7,780,044 | +11,111 | 0.26% | 23,456,833 |
| 2014-06-06 | 2014-06-04 | 3.060 | 7,768,933 | +22,222 | 0.26% | 23,772,935 |
| 2014-06-04 | 2014-05-30 | 3.105 | 7,746,711 | -111,111 | 0.26% | 24,053,538 |
| 2014-05-29 | 2014-05-27 | 3.060 | 7,857,822 | +222,222 | 0.26% | 24,044,935 |
| 2014-05-27 | 2014-05-23 | 3.105 | 7,635,600 | +111,111 | 0.25% | 23,708,538 |
| 2014-05-23 | 2014-05-21 | 3.240 | 7,524,489 | -155,555 | 0.25% | 24,379,344 |
| 2014-05-22 | 2014-05-20 | 3.240 | 7,680,044 | +111,111 | 0.25% | 24,883,343 |
| 2014-05-14 | 2014-05-12 | 3.240 | 7,568,933 | +44,444 | 0.25% | 24,523,343 |
| 2014-05-13 | 2014-05-09 | 3.330 | 7,524,489 | +55,556 | 0.25% | 25,056,548 |
| 2014-05-12 | 2014-05-08 | 3.330 | 7,468,933 | -44,445 | 0.25% | 24,871,547 |
| 2014-05-09 | 2014-05-07 | 3.285 | 7,513,378 | -66,666 | 0.25% | 24,681,447 |
| 2014-05-02 | 2014-04-29 | 3.060 | 7,580,044 | +33,333 | 0.25% | 23,194,935 |
| 2014-04-23 | 2014-04-17 | 3.330 | 7,546,711 | +166,667 | 0.25% | 25,130,548 |
| 2014-04-17 | 2014-04-15 | 3.285 | 7,380,044 | +288,888 | 0.24% | 24,243,445 |
| 2014-04-16 | 2014-04-14 | 3.330 | 7,091,156 | +333,334 | 0.23% | 23,613,549 |
| 2014-04-09 | 2014-04-07 | 3.510 | 6,757,822 | +222,222 | 0.22% | 23,719,955 |
| 2014-04-08 | 2014-04-04 | 3.690 | 6,535,600 | +155,556 | 0.22% | 24,116,364 |
| 2014-04-02 | 2014-03-31 | 3.690 | 6,380,044 | -133,334 | 0.21% | 23,542,362 |
| 2014-03-26 | 2014-03-24 | 3.510 | 6,513,378 | -66,666 | 0.22% | 22,861,957 |
| 2014-03-20 | 2014-03-18 | 3.645 | 6,580,044 | -122,223 | 0.22% | 23,984,260 |
| 2014-03-18 | 2014-03-14 | 3.600 | 6,702,267 | -111,111 | 0.22% | 24,128,161 |
| 2014-03-14 | 2014-03-12 | 3.645 | 6,813,378 | -22,222 | 0.22% | 24,834,763 |
| 2014-03-13 | 2014-03-11 | 3.735 | 6,835,600 | +88,889 | 0.23% | 25,530,966 |
| 2014-03-12 | 2014-03-10 | 3.780 | 6,746,711 | -44,445 | 0.22% | 25,502,568 |
| 2014-03-11 | 2014-03-07 | 3.735 | 6,791,156 | +88,889 | 0.22% | 25,364,968 |
| 2014-03-10 | 2014-03-06 | 3.780 | 6,702,267 | -88,889 | 0.22% | 25,334,569 |
| 2014-03-07 | 2014-03-05 | 3.690 | 6,791,156 | +222,223 | 0.22% | 25,059,366 |
| 2014-03-06 | 2014-03-04 | 3.780 | 6,568,933 | +166,666 | 0.22% | 24,830,567 |
| 2014-03-05 | 2014-03-03 | 3.825 | 6,402,267 | -255,555 | 0.21% | 24,488,671 |
| 2014-03-03 | 2014-02-27 | 3.690 | 6,657,822 | -166,667 | 0.22% | 24,567,363 |
| 2014-02-28 | 2014-02-26 | 3.645 | 6,824,489 | +66,667 | 0.22% | 24,875,262 |
| 2014-02-27 | 2014-02-25 | 3.600 | 6,757,822 | +66,666 | 0.22% | 24,328,159 |
| 2014-02-26 | 2014-02-24 | 3.690 | 6,691,156 | -66,666 | 0.22% | 24,690,366 |
| 2014-02-25 | 2014-02-21 | 3.645 | 6,757,822 | +66,666 | 0.22% | 24,632,261 |
| 2014-02-24 | 2014-02-20 | 3.735 | 6,691,156 | +22,223 | 0.22% | 24,991,468 |
| 2014-02-20 | 2014-02-18 | 3.600 | 6,668,933 | +300,000 | 0.22% | 24,008,159 |
| 2014-02-19 | 2014-02-17 | 3.780 | 6,368,933 | +233,333 | 0.21% | 24,074,567 |
| 2014-02-18 | 2014-02-14 | 4.005 | 6,135,600 | -88,889 | 0.20% | 24,573,078 |
| 2014-02-17 | 2014-02-13 | 4.005 | 6,224,489 | +88,889 | 0.20% | 24,929,078 |
| 2014-02-14 | 2014-02-12 | 4.050 | 6,135,600 | -177,778 | 0.20% | 24,849,180 |
| 2014-02-13 | 2014-02-11 | 4.050 | 6,313,378 | +122,222 | 0.20% | 25,569,181 |
| 2014-02-12 | 2014-02-10 | 4.095 | 6,191,156 | +200,000 | 0.20% | 25,352,784 |
| 2014-02-11 | 2014-02-07 | 4.095 | 5,991,156 | -411,111 | 0.19% | 24,533,784 |
| 2014-02-10 | 2014-02-06 | 3.915 | 6,402,267 | -33,333 | 0.21% | 25,064,875 |
| 2014-02-07 | 2014-02-05 | 3.870 | 6,435,600 | +266,667 | 0.21% | 24,905,772 |
| 2014-02-06 | 2014-02-04 | 3.870 | 6,168,933 | -300,000 | 0.20% | 23,873,771 |
| 2014-02-05 | 2014-01-30 | 3.735 | 6,468,933 | -266,667 | 0.21% | 24,161,465 |
| 2014-01-29 | 2014-01-27 | 3.645 | 6,735,600 | +266,667 | 0.22% | 24,551,262 |
| 2014-01-28 | 2014-01-24 | 3.690 | 6,468,933 | +66,666 | 0.21% | 23,870,363 |
| 2014-01-27 | 2014-01-23 | 3.735 | 6,402,267 | -155,555 | 0.21% | 23,912,467 |
| 2014-01-24 | 2014-01-22 | 3.690 | 6,557,822 | -77,778 | 0.21% | 24,198,363 |
| 2014-01-23 | 2014-01-21 | 3.600 | 6,635,600 | -22,222 | 0.21% | 23,888,160 |
| 2014-01-22 | 2014-01-20 | 3.555 | 6,657,822 | -133,334 | 0.21% | 23,668,557 |
| 2014-01-21 | 2014-01-17 | 3.420 | 6,791,156 | -55,555 | 0.22% | 23,225,754 |
| 2014-01-20 | 2014-01-16 | 3.375 | 6,846,711 | -44,445 | 0.22% | 23,107,650 |
| 2014-01-17 | 2014-01-15 | 3.375 | 6,891,156 | -55,555 | 0.22% | 23,257,651 |
| 2014-01-16 | 2014-01-14 | 3.330 | 6,946,711 | -133,333 | 0.22% | 23,132,548 |
| 2014-01-15 | 2014-01-13 | 3.240 | 7,080,044 | -55,556 | 0.23% | 22,939,343 |
| 2014-01-13 | 2014-01-09 | 3.195 | 7,135,600 | +111,111 | 0.23% | 22,798,242 |
| 2014-01-10 | 2014-01-08 | 3.285 | 7,024,489 | +2,933,333 | 0.22% | 23,075,446 |
| 2014-01-09 | 2014-01-07 | 3.285 | 4,091,156 | -100,000 | 0.13% | 13,439,447 |
| 2014-01-08 | 2014-01-06 | 3.150 | 4,191,156 | -77,777 | 0.13% | 13,202,141 |
| 2014-01-02 | 2013-12-27 | 3.105 | 4,268,933 | +77,777 | 0.14% | 13,255,037 |
| 2013-12-30 | 2013-12-24 | 3.150 | 4,191,156 | -44,444 | 0.13% | 13,202,141 |
| 2013-12-27 | 2013-12-20 | 3.105 | 4,235,600 | -100,000 | 0.14% | 13,151,538 |
| 2013-12-23 | 2013-12-19 | 2.970 | 4,335,600 | +33,333 | 0.14% | 12,876,732 |
| 2013-12-20 | 2013-12-18 | 3.015 | 4,302,267 | +33,334 | 0.14% | 12,971,335 |
| 2013-12-17 | 2013-12-13 | 3.150 | 4,268,933 | -33,334 | 0.14% | 13,447,139 |
| 2013-12-16 | 2013-12-12 | 3.105 | 4,302,267 | -44,444 | 0.14% | 13,358,539 |
| 2013-12-13 | 2013-12-11 | 3.060 | 4,346,711 | -22,222 | 0.14% | 13,300,936 |
| 2013-12-12 | 2013-12-10 | 3.060 | 4,368,933 | +66,666 | 0.14% | 13,368,935 |
| 2013-12-11 | 2013-12-09 | 3.150 | 4,302,267 | +33,334 | 0.14% | 13,552,141 |
| 2013-12-10 | 2013-12-06 | 3.240 | 4,268,933 | -88,889 | 0.14% | 13,831,343 |
| 2013-12-09 | 2013-12-05 | 3.150 | 4,357,822 | +144,444 | 0.14% | 13,727,139 |
| 2013-12-05 | 2013-12-03 | 3.465 | 4,213,378 | +66,667 | 0.13% | 14,599,355 |
| 2013-12-04 | 2013-12-02 | 3.600 | 4,146,711 | -11,111 | 0.13% | 14,928,160 |
| 2013-12-02 | 2013-11-28 | 3.510 | 4,157,822 | -111,111 | 0.13% | 14,593,955 |
| 2013-11-29 | 2013-11-27 | 3.555 | 4,268,933 | +22,222 | 0.14% | 15,176,057 |
| 2013-11-28 | 2013-11-26 | 3.645 | 4,246,711 | +100,000 | 0.14% | 15,479,262 |
| 2013-11-27 | 2013-11-25 | 3.690 | 4,146,711 | +122,222 | 0.13% | 15,301,364 |
| 2013-11-25 | 2013-11-21 | 3.825 | 4,024,489 | +233,333 | 0.13% | 15,393,670 |
| 2013-11-22 | 2013-11-20 | 3.960 | 3,791,156 | +111,112 | 0.12% | 15,012,978 |
| 2013-11-21 | 2013-11-19 | 4.005 | 3,680,044 | -100,000 | 0.12% | 14,738,576 |
| 2013-11-20 | 2013-11-18 | 3.960 | 3,780,044 | +122,222 | 0.12% | 14,968,974 |
| 2013-11-18 | 2013-11-14 | 4.050 | 3,657,822 | -222,222 | 0.12% | 14,814,179 |
| 2013-11-15 | 2013-11-13 | 3.780 | 3,880,044 | +66,666 | 0.12% | 14,666,566 |
| 2013-11-14 | 2013-11-12 | 3.870 | 3,813,378 | +466,667 | 0.12% | 14,757,773 |
| 2013-11-12 | 2013-11-08 | 4.095 | 3,346,711 | +177,778 | 0.11% | 13,704,782 |
| 2013-11-08 | 2013-11-06 | 4.095 | 3,168,933 | -55,556 | 0.10% | 12,976,781 |
| 2013-11-07 | 2013-11-05 | 4.050 | 3,224,489 | -111,111 | 0.10% | 13,059,180 |
| 2013-11-06 | 2013-11-04 | 4.050 | 3,335,600 | +322,222 | 0.11% | 13,509,180 |
| 2013-11-05 | 2013-11-01 | 4.095 | 3,013,378 | -88,889 | 0.10% | 12,339,783 |
| 2013-11-04 | 2013-10-31 | 4.050 | 3,102,267 | -77,777 | 0.10% | 12,564,181 |
| 2013-11-01 | 2013-10-30 | 4.005 | 3,180,044 | -211,112 | 0.10% | 12,736,076 |
| 2013-10-31 | 2013-10-29 | 3.960 | 3,391,156 | +422,223 | 0.11% | 13,428,978 |
| 2013-10-30 | 2013-10-28 | 4.050 | 2,968,933 | +66,666 | 0.10% | 12,024,179 |
| 2013-10-29 | 2013-10-25 | 4.050 | 2,902,267 | -200,000 | 0.09% | 11,754,181 |
| 2013-10-28 | 2013-10-24 | 4.005 | 3,102,267 | -188,889 | 0.10% | 12,424,579 |
| 2013-10-25 | 2013-10-23 | 3.915 | 3,291,156 | +244,445 | 0.11% | 12,884,876 |
| 2013-10-24 | 2013-10-22 | 4.005 | 3,046,711 | +222,222 | 0.10% | 12,202,078 |
| 2013-10-23 | 2013-10-21 | 4.050 | 2,824,489 | -22,222 | 0.09% | 11,439,180 |
| 2013-10-22 | 2013-10-18 | 3.825 | 2,846,711 | -200,000 | 0.09% | 10,888,670 |
| 2013-10-21 | 2013-10-17 | 3.780 | 3,046,711 | +44,444 | 0.10% | 11,516,568 |
| 2013-10-18 | 2013-10-16 | 3.780 | 3,002,267 | -11,111 | 0.10% | 11,348,569 |
| 2013-10-17 | 2013-10-15 | 3.825 | 3,013,378 | -100,000 | 0.10% | 11,526,171 |
| 2013-10-16 | 2013-10-11 | 3.645 | 3,113,378 | +77,778 | 0.10% | 11,348,263 |
| 2013-10-15 | 2013-10-10 | 3.645 | 3,035,600 | -22,222 | 0.10% | 11,064,762 |
| 2013-10-11 | 2013-10-09 | 3.555 | 3,057,822 | +133,333 | 0.10% | 10,870,557 |
| 2013-10-10 | 2013-10-08 | 3.600 | 2,924,489 | -144,444 | 0.09% | 10,528,160 |
| 2013-10-09 | 2013-10-07 | 3.600 | 3,068,933 | -22,223 | 0.10% | 11,048,159 |
| 2013-10-08 | 2013-10-04 | 3.600 | 3,091,156 | +188,889 | 0.10% | 11,128,162 |
| 2013-10-07 | 2013-10-03 | 3.645 | 2,902,267 | +166,667 | 0.09% | 10,578,763 |
| 2013-10-04 | 2013-10-02 | 3.690 | 2,735,600 | +100,000 | 0.09% | 10,094,364 |
| 2013-10-03 | 2013-09-30 | 3.510 | 2,635,600 | -188,889 | 0.08% | 9,250,956 |
| 2013-10-02 | 2013-09-27 | 3.420 | 2,824,489 | -55,555 | 0.09% | 9,659,752 |
| 2013-09-30 | 2013-09-26 | 3.375 | 2,880,044 | +55,555 | 0.09% | 9,720,148 |
| 2013-09-27 | 2013-09-25 | 3.420 | 2,824,489 | -233,333 | 0.09% | 9,659,752 |
| 2013-09-25 | 2013-09-23 | 3.240 | 3,057,822 | +55,555 | 0.10% | 9,907,343 |
| 2013-09-19 | 2013-09-17 | 3.285 | 3,002,267 | -77,777 | 0.10% | 9,862,447 |
| 2013-09-18 | 2013-09-16 | 3.240 | 3,080,044 | +77,777 | 0.10% | 9,979,343 |
| 2013-09-16 | 2013-09-12 | 3.285 | 3,002,267 | -188,889 | 0.10% | 9,862,447 |
| 2013-09-12 | 2013-09-10 | 3.195 | 3,191,156 | +44,445 | 0.10% | 10,195,743 |
| 2013-09-11 | 2013-09-09 | 3.240 | 3,146,711 | +211,111 | 0.10% | 10,195,344 |
| 2013-09-10 | 2013-09-06 | 3.375 | 2,935,600 | -11,111 | 0.09% | 9,907,650 |
| 2013-09-09 | 2013-09-05 | 3.375 | 2,946,711 | +44,444 | 0.09% | 9,945,150 |
| 2013-09-06 | 2013-09-04 | 3.330 | 2,902,267 | +66,667 | 0.09% | 9,664,549 |
| 2013-09-05 | 2013-09-03 | 3.330 | 2,835,600 | -55,556 | 0.09% | 9,442,548 |
| 2013-09-03 | 2013-08-30 | 3.330 | 2,891,156 | -111,111 | 0.09% | 9,627,549 |
| 2013-09-02 | 2013-08-29 | 3.285 | 3,002,267 | +55,556 | 0.10% | 9,862,447 |
| 2013-08-30 | 2013-08-28 | 3.330 | 2,946,711 | -55,556 | 0.09% | 9,812,548 |
| 2013-08-29 | 2013-08-27 | 3.330 | 3,002,267 | +111,111 | 0.11% | 9,997,549 |
| 2013-08-28 | 2013-08-26 | 3.375 | 2,891,156 | +22,223 | 0.10% | 9,757,651 |
| 2013-08-27 | 2013-08-23 | 3.420 | 2,868,933 | +200,000 | 0.10% | 9,811,751 |
| 2013-08-26 | 2013-08-22 | 3.465 | 2,668,933 | -344,445 | 0.09% | 9,247,853 |
| 2013-08-23 | 2013-08-21 | 3.240 | 3,013,378 | +88,889 | 0.11% | 9,763,345 |
| 2013-08-22 | 2013-08-20 | 3.285 | 2,924,489 | +111,111 | 0.10% | 9,606,946 |
| 2013-08-21 | 2013-08-19 | 3.375 | 2,813,378 | +166,667 | 0.10% | 9,495,151 |
| 2013-08-20 | 2013-08-16 | 3.510 | 2,646,711 | +11,111 | 0.09% | 9,289,956 |
| 2013-08-19 | 2013-08-15 | 3.375 | 2,635,600 | -33,333 | 0.09% | 8,895,150 |
| 2013-08-16 | 2013-08-13 | 3.285 | 2,668,933 | +11,111 | 0.09% | 8,767,445 |
| 2013-08-15 | 2013-08-12 | 3.150 | 2,657,822 | -55,556 | 0.09% | 8,372,139 |
| 2013-08-13 | 2013-08-09 | 2.970 | 2,713,378 | -88,889 | 0.10% | 8,058,733 |
| 2013-08-12 | 2013-08-08 | 2.970 | 2,802,267 | +11,111 | 0.10% | 8,322,733 |
| 2013-08-07 | 2013-08-05 | 2.970 | 2,791,156 | +88,889 | 0.10% | 8,289,733 |
| 2013-08-05 | 2013-08-01 | 2.925 | 2,702,267 | +22,223 | 0.09% | 7,904,131 |
| 2013-08-02 | 2013-07-31 | 2.970 | 2,680,044 | -33,334 | 0.09% | 7,959,731 |
| 2013-08-01 | 2013-07-30 | 2.925 | 2,713,378 | +33,334 | 0.10% | 7,936,631 |
| 2013-07-30 | 2013-07-26 | 3.015 | 2,680,044 | +44,444 | 0.09% | 8,080,333 |
| 2013-07-29 | 2013-07-25 | 2.970 | 2,635,600 | -22,222 | 0.09% | 7,827,732 |
| 2013-07-26 | 2013-07-24 | 2.835 | 2,657,822 | -88,889 | 0.09% | 7,534,925 |
| 2013-07-25 | 2013-07-23 | 2.745 | 2,746,711 | +66,667 | 0.10% | 7,539,722 |
| 2013-07-12 | 2013-07-10 | 2.700 | 2,680,044 | +44,444 | 0.09% | 7,236,119 |
| 2013-07-10 | 2013-07-08 | 2.790 | 2,635,600 | +44,444 | 0.09% | 7,353,324 |
| 2013-07-09 | 2013-07-05 | 2.790 | 2,591,156 | +111,112 | 0.09% | 7,229,325 |
| 2013-07-08 | 2013-07-04 | 2.835 | 2,480,044 | -11,112 | 0.09% | 7,030,925 |
| 2013-07-05 | 2013-07-03 | 2.790 | 2,491,156 | -88,888 | 0.09% | 6,950,325 |
| 2013-07-04 | 2013-07-02 | 2.835 | 2,580,044 | +55,555 | 0.09% | 7,314,425 |
| 2013-07-03 | 2013-06-28 | 2.835 | 2,524,489 | -77,778 | 0.09% | 7,156,926 |
| 2013-06-28 | 2013-06-26 | 2.745 | 2,602,267 | +55,556 | 0.09% | 7,143,223 |
| 2013-06-27 | 2013-06-25 | 2.835 | 2,546,711 | -111,111 | 0.09% | 7,219,926 |
| 2013-06-26 | 2013-06-24 | 2.745 | 2,657,822 | +55,555 | 0.09% | 7,295,721 |
| 2013-06-25 | 2013-06-21 | 2.835 | 2,602,267 | -55,555 | 0.09% | 7,377,427 |
| 2013-06-24 | 2013-06-20 | 2.835 | 2,657,822 | +88,889 | 0.09% | 7,534,925 |
| 2013-06-19 | 2013-06-17 | 2.925 | 2,568,933 | +88,889 | 0.09% | 7,514,129 |
| 2013-06-13 | 2013-06-10 | 2.745 | 2,480,044 | +55,555 | 0.09% | 6,807,721 |
| 2013-06-07 | 2013-06-05 | 2.655 | 2,424,489 | -77,778 | 0.09% | 6,437,018 |
| 2013-06-06 | 2013-06-04 | 2.655 | 2,502,267 | +77,778 | 0.09% | 6,643,519 |
| 2013-06-04 | 2013-05-31 | 2.655 | 2,424,489 | -111,111 | 0.09% | 6,437,018 |
| 2013-06-03 | 2013-05-30 | 2.655 | 2,535,600 | -66,667 | 0.09% | 6,732,018 |
| 2013-05-30 | 2013-05-28 | 2.655 | 2,602,267 | -11,111 | 0.09% | 6,909,019 |
| 2013-05-29 | 2013-05-27 | 2.700 | 2,613,378 | +111,111 | 0.09% | 7,056,121 |
| 2013-05-28 | 2013-05-24 | 2.700 | 2,502,267 | -55,555 | 0.09% | 6,756,121 |
| 2013-05-27 | 2013-05-23 | 2.655 | 2,557,822 | +222,222 | 0.09% | 6,791,017 |
| 2013-05-23 | 2013-05-21 | 2.745 | 2,335,600 | -144,444 | 0.08% | 6,411,222 |
| 2013-05-21 | 2013-05-16 | 2.655 | 2,480,044 | -11,112 | 0.09% | 6,584,517 |
| 2013-05-14 | 2013-05-10 | 2.655 | 2,491,156 | -11,111 | 0.09% | 6,614,019 |
| 2013-05-09 | 2013-05-07 | 2.655 | 2,502,267 | -44,444 | 0.09% | 6,643,519 |
| 2013-05-08 | 2013-05-06 | 2.655 | 2,546,711 | -11,111 | 0.09% | 6,761,518 |
| 2013-05-07 | 2013-05-03 | 2.700 | 2,557,822 | -55,556 | 0.09% | 6,906,119 |
| 2013-05-02 | 2013-04-29 | 2.655 | 2,613,378 | +33,334 | 0.09% | 6,938,519 |
| 2013-04-29 | 2013-04-25 | 2.655 | 2,580,044 | +111,111 | 0.09% | 6,850,017 |
| 2013-04-26 | 2013-04-24 | 2.655 | 2,468,933 | -133,334 | 0.09% | 6,555,017 |
| 2013-04-25 | 2013-04-23 | 2.700 | 2,602,267 | +111,111 | 0.09% | 7,026,121 |
| 2013-04-22 | 2013-04-18 | 2.700 | 2,491,156 | -22,222 | 0.09% | 6,726,121 |
| 2013-04-18 | 2013-04-16 | 2.700 | 2,513,378 | -66,666 | 0.09% | 6,786,121 |
| 2013-04-16 | 2013-04-12 | 2.700 | 2,580,044 | +55,555 | 0.09% | 6,966,119 |
| 2013-04-12 | 2013-04-10 | 2.745 | 2,524,489 | -166,667 | 0.09% | 6,929,722 |
| 2013-04-11 | 2013-04-09 | 2.655 | 2,691,156 | -22,222 | 0.09% | 7,145,019 |
| 2013-03-20 | 2013-03-18 | 2.700 | 2,713,378 | -11,111 | 0.10% | 7,326,121 |
| 2013-03-19 | 2013-03-15 | 2.745 | 2,724,489 | +100,000 | 0.10% | 7,478,722 |
| 2013-03-14 | 2013-03-12 | 2.745 | 2,624,489 | -111,111 | 0.09% | 7,204,222 |
| 2013-03-08 | 2013-03-06 | 2.745 | 2,735,600 | -300,000 | 0.10% | 7,509,222 |
| 2013-03-07 | 2013-03-05 | 2.700 | 3,035,600 | -777,778 | 0.11% | 8,196,120 |
| 2013-02-27 | 2013-02-25 | 2.745 | 3,813,378 | +55,556 | 0.13% | 10,467,723 |
| 2013-02-22 | 2013-02-20 | 2.790 | 3,757,822 | -66,667 | 0.13% | 10,484,323 |
| 2013-02-21 | 2013-02-19 | 2.745 | 3,824,489 | +33,333 | 0.13% | 10,498,222 |
| 2013-02-19 | 2013-02-15 | 2.790 | 3,791,156 | +88,889 | 0.13% | 10,577,325 |
| 2013-02-15 | 2013-02-08 | 2.835 | 3,702,267 | +177,778 | 0.13% | 10,495,927 |
| 2013-02-14 | 2013-02-07 | 2.700 | 3,524,489 | -122,222 | 0.12% | 9,516,120 |
| 2013-02-08 | 2013-02-06 | 2.700 | 3,646,711 | -66,667 | 0.13% | 9,846,120 |
| 2013-02-07 | 2013-02-05 | 2.700 | 3,713,378 | +55,556 | 0.13% | 10,026,121 |
| 2013-02-06 | 2013-02-04 | 2.700 | 3,657,822 | +88,889 | 0.13% | 9,876,119 |
| 2013-02-04 | 2013-01-31 | 2.655 | 3,568,933 | -122,223 | 0.13% | 9,475,517 |
| 2013-02-01 | 2013-01-30 | 2.655 | 3,691,156 | +11,112 | 0.13% | 9,800,019 |
| 2013-01-31 | 2013-01-29 | 2.610 | 3,680,044 | +111,111 | 0.13% | 9,604,915 |
| 2013-01-30 | 2013-01-28 | 2.655 | 3,568,933 | -100,000 | 0.13% | 9,475,517 |
| 2013-01-29 | 2013-01-25 | 2.655 | 3,668,933 | +55,555 | 0.13% | 9,741,017 |
| 2013-01-28 | 2013-01-24 | 2.655 | 3,613,378 | -111,111 | 0.13% | 9,593,519 |
| 2013-01-24 | 2013-01-22 | 2.610 | 3,724,489 | +44,445 | 0.14% | 9,720,916 |
| 2013-01-22 | 2013-01-18 | 2.655 | 3,680,044 | +55,555 | 0.14% | 9,770,517 |
| 2013-01-18 | 2013-01-16 | 2.655 | 3,624,489 | -122,222 | 0.14% | 9,623,018 |
| 2013-01-17 | 2013-01-15 | 2.655 | 3,746,711 | +77,778 | 0.14% | 9,947,518 |
| 2013-01-16 | 2013-01-14 | 2.700 | 3,668,933 | +66,666 | 0.14% | 9,906,119 |
| 2013-01-15 | 2013-01-11 | 2.700 | 3,602,267 | -77,777 | 0.13% | 9,726,121 |
| 2013-01-11 | 2013-01-09 | 2.700 | 3,680,044 | -111,112 | 0.14% | 9,936,119 |
| 2013-01-10 | 2013-01-08 | 2.610 | 3,791,156 | +77,778 | 0.14% | 9,894,917 |
| 2013-01-09 | 2013-01-07 | 2.655 | 3,713,378 | +1,844,445 | 0.14% | 9,859,019 |
| 2013-01-08 | 2013-01-04 | 2.610 | 1,868,933 | +33,333 | 0.07% | 4,877,915 |
| 2013-01-04 | 2013-01-02 | 2.610 | 1,835,600 | +155,556 | 0.07% | 4,790,916 |
| 2013-01-03 | 2012-12-31 | 2.790 | 1,680,044 | +55,555 | 0.06% | 4,687,323 |
| 2013-01-02 | 2012-12-27 | 2.655 | 1,624,489 | -77,778 | 0.06% | 4,313,018 |
| 2012-12-28 | 2012-12-24 | 2.430 | 1,702,267 | +44,445 | 0.06% | 4,136,509 |
| 2012-12-21 | 2012-12-19 | 2.475 | 1,657,822 | -77,778 | 0.06% | 4,103,109 |
| 2012-12-20 | 2012-12-18 | 2.430 | 1,735,600 | -11,111 | 0.08% | 4,217,508 |
| 2012-12-19 | 2012-12-17 | 2.430 | 1,746,711 | +22,222 | 0.08% | 4,244,508 |
| 2012-12-18 | 2012-12-14 | 2.475 | 1,724,489 | -44,444 | 0.08% | 4,268,110 |
| 2012-12-17 | 2012-12-13 | 2.430 | 1,768,933 | +33,333 | 0.08% | 4,298,507 |
| 2012-12-13 | 2012-12-11 | 2.520 | 1,735,600 | +77,778 | 0.08% | 4,373,712 |
| 2012-12-12 | 2012-12-10 | 2.565 | 1,657,822 | +33,333 | 0.07% | 4,252,313 |
| 2012-12-11 | 2012-12-07 | 2.610 | 1,624,489 | -88,889 | 0.07% | 4,239,916 |
| 2012-12-10 | 2012-12-06 | 2.565 | 1,713,378 | +88,889 | 0.08% | 4,394,815 |
| 2012-12-07 | 2012-12-05 | 2.565 | 1,624,489 | +244,445 | 0.07% | 4,166,814 |
| 2012-12-06 | 2012-12-04 | 2.610 | 1,380,044 | +55,555 | 0.06% | 3,601,915 |
| 2012-12-04 | 2012-11-30 | 2.655 | 1,324,489 | -355,555 | 0.06% | 3,516,518 |
| 2012-12-03 | 2012-11-29 | 2.565 | 1,680,044 | +188,888 | 0.07% | 4,309,313 |
| 2012-11-30 | 2012-11-28 | 2.655 | 1,491,156 | +44,445 | 0.07% | 3,959,019 |
| 2012-11-28 | 2012-11-26 | 2.610 | 1,446,711 | -144,445 | 0.06% | 3,775,916 |
| 2012-11-21 | 2012-11-19 | 2.565 | 1,591,156 | +288,889 | 0.07% | 4,081,315 |
| 2012-11-16 | 2012-11-14 | 2.655 | 1,302,267 | -100,000 | 0.06% | 3,457,519 |
| 2012-11-15 | 2012-11-13 | 2.610 | 1,402,267 | -166,666 | 0.06% | 3,659,917 |
| 2012-11-13 | 2012-11-09 | 2.520 | 1,568,933 | +55,555 | 0.07% | 3,953,711 |
| 2012-11-12 | 2012-11-08 | 2.520 | 1,513,378 | +55,556 | 0.07% | 3,813,713 |
| 2012-11-08 | 2012-11-06 | 2.565 | 1,457,822 | +33,333 | 0.06% | 3,739,313 |
| 2012-11-07 | 2012-11-05 | 2.565 | 1,424,489 | -122,222 | 0.06% | 3,653,814 |
| 2012-11-06 | 2012-11-02 | 2.520 | 1,546,711 | +33,333 | 0.07% | 3,897,712 |
| 2012-11-02 | 2012-10-31 | 2.520 | 1,513,378 | -44,444 | 0.07% | 3,813,713 |
| 2012-10-31 | 2012-10-29 | 2.565 | 1,557,822 | +55,555 | 0.07% | 3,995,813 |
| 2012-10-30 | 2012-10-26 | 2.610 | 1,502,267 | +100,000 | 0.07% | 3,920,917 |
| 2012-10-29 | 2012-10-25 | 2.655 | 1,402,267 | -122,222 | 0.06% | 3,723,019 |
| 2012-10-26 | 2012-10-24 | 2.475 | 1,524,489 | +55,556 | 0.07% | 3,773,110 |
| 2012-10-24 | 2012-10-19 | 2.520 | 1,468,933 | +55,555 | 0.07% | 3,701,711 |
| 2012-10-22 | 2012-10-18 | 2.610 | 1,413,378 | +77,778 | 0.06% | 3,688,917 |
| 2012-10-19 | 2012-10-17 | 2.610 | 1,335,600 | +33,333 | 0.06% | 3,485,916 |
| 2012-10-18 | 2012-10-16 | 2.475 | 1,302,267 | +1,211,111 | 0.06% | 3,223,111 |
| 2012-10-17 | 2012-10-15 | 2.385 | 91,156 | -44,444 | 0.00% | 217,407 |
| 2012-10-16 | 2012-10-12 | 2.340 | 135,600 | -33,333 | 0.01% | 317,304 |
| 2012-10-15 | 2012-10-11 | 2.340 | 168,933 | -11,111 | 0.01% | 395,303 |
| 2012-10-12 | 2012-10-10 | 2.340 | 180,044 | +88,888 | 0.01% | 421,303 |
| 2012-05-10 | 2012-05-08 | 2.700 | 91,156 | -33,333 | 0.00% | 246,121 |
| 2012-05-04 | 2012-05-02 | 2.835 | 124,489 | +33,333 | 0.01% | 352,926 |
| 2012-05-02 | 2012-04-27 | 2.880 | 91,156 | -22,222 | 0.00% | 262,529 |
| 2012-04-30 | 2012-04-26 | 2.835 | 113,378 | +22,222 | 0.01% | 321,427 |
| 2012-01-04 | 2011-12-30 | 2.700 | 91,156 | -22,222 | 0.00% | 246,121 |
| 2012-01-03 | 2011-12-29 | 2.565 | 113,378 | -11,111 | 0.01% | 290,815 |
| 2011-12-19 | 2011-12-15 | 2.340 | 124,489 | +11,111 | 0.01% | 291,304 |
| 2011-11-22 | 2011-11-18 | 2.745 | 113,378 | -11,111 | 0.01% | 311,223 |
| 2011-11-21 | 2011-11-17 | 2.700 | 124,489 | +11,111 | 0.01% | 336,120 |
| 2011-10-06 | 2011-10-03 | 2.610 | 113,378 | -133 | 0.01% | 295,917 |
| 2011-09-26 | 2011-09-22 | 2.880 | 113,511 | +22,222 | 0.01% | 326,912 |
| 2011-09-02 | 2011-08-31 | 3.060 | 91,289 | -11,111 | 0.00% | 279,344 |
| 2011-08-10 | 2011-08-08 | 2.880 | 102,400 | +11,111 | 0.00% | 294,912 |
| 2011-08-02 | 2011-07-29 | 3.330 | 91,289 | -44,444 | 0.00% | 303,992 |
| 2011-07-29 | 2011-07-27 | 3.195 | 135,733 | -44,445 | 0.01% | 433,667 |
| 2011-07-22 | 2011-07-20 | 3.240 | 180,178 | +77,778 | 0.01% | 583,777 |
| 2011-06-16 | 2011-06-14 | 3.105 | 102,400 | +11,111 | 0.00% | 317,952 |
| 2011-06-14 | 2011-06-10 | 3.150 | 91,289 | -22,222 | 0.00% | 287,560 |
| 2011-06-13 | 2011-06-09 | 2.970 | 113,511 | +22,222 | 0.01% | 337,128 |
| 2011-05-16 | 2011-05-12 | 3.600 | 91,289 | +11,111 | 0.00% | 328,640 |
| 2011-05-13 | 2011-05-11 | 3.420 | 80,178 | +11,111 | 0.00% | 274,209 |
| 2011-04-21 | 2011-04-19 | 3.285 | 69,067 | +11,111 | 0.00% | 226,885 |
| 2011-04-13 | 2011-04-11 | 3.465 | 57,956 | -11,111 | 0.00% | 200,818 |
| 2011-04-08 | 2011-04-06 | 3.510 | 69,067 | -11,111 | 0.00% | 242,425 |
| 2011-04-07 | 2011-04-04 | 3.645 | 80,178 | +22,222 | 0.00% | 292,249 |
| 2011-03-14 | 2011-03-10 | 3.645 | 57,956 | -11,111 | 0.00% | 211,250 |
| 2011-02-11 | 2011-02-09 | 4.365 | 69,067 | -11,111 | 0.00% | 301,477 |
| 2011-02-10 | 2011-02-08 | 4.590 | 80,178 | -11,111 | 0.00% | 368,017 |
| 2011-02-09 | 2011-02-07 | 4.680 | 91,289 | +22,222 | 0.01% | 427,233 |
| 2011-01-25 | 2011-01-21 | 3.960 | 69,067 | -1,122,222 | 0.00% | 273,505 |
| 2011-01-24 | 2011-01-20 | 4.230 | 1,191,289 | +11,111 | 0.07% | 5,039,152 |
| 2011-01-21 | 2011-01-19 | 4.365 | 1,180,178 | +1,111,111 | 0.06% | 5,151,477 |
| 2011-01-13 | 2011-01-11 | 3.330 | 69,067 | -11,111 | 0.00% | 229,993 |
| 2011-01-04 | 2010-12-31 | 3.105 | 80,178 | -11,111 | 0.00% | 248,953 |
| 2010-12-28 | 2010-12-22 | 2.565 | 91,289 | -11,111 | 0.01% | 234,156 |
| 2010-12-14 | 2010-12-10 | 2.250 | 102,400 | +11,111 | 0.01% | 230,400 |
| 2010-12-08 | 2010-12-06 | 3.375 | 91,289 | +33,333 | 0.01% | 308,100 |
| 2010-12-07 | 2010-12-03 | 3.240 | 57,956 | +11,112 | 0.00% | 187,777 |
| 2010-11-19 | 2010-11-17 | 1.845 | 46,844 | -11,112 | 0.00% | 86,427 |
| 2010-11-15 | 2010-11-11 | 1.791 | 57,956 | -111,111 | 0.00% | 103,799 |
| 2010-11-12 | 2010-11-10 | 1.404 | 169,067 | +11,111 | 0.01% | 237,370 |
| 2010-10-05 | 2010-09-30 | 0.963 | 157,956 | -66,666 | 0.01% | 152,112 |
| 2010-09-28 | 2010-09-24 | 0.945 | 224,622 | -22,222 | 0.01% | 212,268 |
| 2010-09-21 | 2010-09-17 | 0.945 | 246,844 | -55,556 | 0.02% | 233,268 |
| 2010-09-01 | 2010-08-30 | 0.927 | 302,400 | +111,111 | 0.02% | 280,325 |
| 2010-08-18 | 2010-08-16 | 0.990 | 191,289 | -22,222 | 0.01% | 189,376 |
| 2010-08-16 | 2010-08-12 | 0.936 | 213,511 | +22,222 | 0.01% | 199,846 |
| 2010-08-09 | 2010-08-05 | 1.008 | 191,289 | -55,555 | 0.01% | 192,819 |
| 2010-07-28 | 2010-07-26 | 0.981 | 246,844 | -55,556 | 0.02% | 242,154 |
| 2010-07-12 | 2010-07-08 | 0.909 | 302,400 | +33,333 | 0.02% | 274,882 |
| 2010-06-17 | 2010-06-14 | 0.945 | 269,067 | -55,555 | 0.02% | 254,268 |
| 2010-05-31 | 2010-05-27 | 0.891 | 324,622 | -22,222 | 0.02% | 289,238 |
| 2010-05-28 | 2010-05-26 | 0.873 | 346,844 | +22,222 | 0.02% | 302,795 |
| 2010-05-25 | 2010-05-20 | 0.954 | 324,622 | +166,666 | 0.02% | 309,689 |
| 2010-03-30 | 2010-03-26 | 1.098 | 157,956 | -77,777 | 0.01% | 173,436 |
| 2010-02-19 | 2010-02-17 | 1.341 | 235,733 | +55,555 | 0.01% | 316,118 |
| 2009-09-29 | 2009-09-25 | 1.215 | 180,178 | -11,111 | 0.02% | 218,916 |
| 2009-09-15 | 2009-09-11 | 1.197 | 191,289 | -66,667 | 0.02% | 228,973 |
| 2009-09-14 | 2009-09-10 | 1.215 | 257,956 | -122,222 | 0.02% | 313,417 |
| 2009-08-11 | 2009-08-07 | 1.125 | 380,178 | -11,111 | 0.03% | 427,700 |
| 2009-06-17 | 2009-06-15 | 0.900 | 391,289 | -22,222 | 0.03% | 352,160 |
| 2009-06-10 | 2009-06-08 | 0.972 | 413,511 | +44,444 | 0.04% | 401,933 |
| 2009-06-09 | 2009-06-05 | 0.963 | 369,067 | -11,111 | 0.03% | 355,412 |
| 2009-06-05 | 2009-06-03 | 0.855 | 380,178 | +77,778 | 0.03% | 325,052 |
| 2009-06-04 | 2009-06-02 | 0.837 | 302,400 | -111,111 | 0.03% | 253,109 |
| 2009-05-27 | 2009-05-25 | 0.855 | 413,511 | -11,111 | 0.04% | 353,552 |
| 2009-05-26 | 2009-05-22 | 0.900 | 424,622 | +55,555 | 0.04% | 382,160 |
| 2009-05-12 | 2009-05-08 | 0.756 | 369,067 | -33,333 | 0.03% | 279,015 |
| 2009-05-08 | 2009-05-06 | 0.729 | 402,400 | -55,556 | 0.04% | 293,350 |
| 2009-05-05 | 2009-04-30 | 0.621 | 457,956 | -33,333 | 0.04% | 284,391 |
| 2009-05-04 | 2009-04-29 | 0.621 | 491,289 | +33,333 | 0.04% | 305,090 |
| 2009-04-30 | 2009-04-28 | 0.621 | 457,956 | +55,556 | 0.04% | 284,391 |
| 2009-04-27 | 2009-04-23 | 0.738 | 402,400 | -33,333 | 0.04% | 296,971 |
| 2009-04-21 | 2009-04-17 | 0.702 | 435,733 | +33,333 | 0.04% | 305,885 |
| 2009-04-20 | 2009-04-16 | 0.792 | 402,400 | +111,111 | 0.04% | 318,701 |
| 2009-03-03 | 2009-02-27 | 0.594 | 291,289 | -11,111 | 0.03% | 173,026 |
| 2008-10-10 | 2008-10-08 | 0.414 | 302,400 | -44,444 | 0.03% | 125,194 |
| 2008-09-22 | 2008-09-18 | 0.387 | 346,844 | +22,222 | 0.03% | 134,229 |
| 2008-08-19 | 2008-08-15 | 0.675 | 324,622 | -4,216 | 0.03% | 219,195 |
| 2008-08-05 | 2008-08-01 | 0.817 | 328,838 | -146,320 | 0.03% | 268,787 |
| 2008-07-28 | 2008-07-24 | 0.809 | 475,158 | +11,255 | 0.04% | 384,165 |
| 2008-06-03 | 2008-05-30 | 1.084 | 463,903 | +11,255 | 0.04% | 502,835 |
| 2008-04-21 | 2008-04-17 | 1.164 | 452,648 | +112,554 | 0.04% | 526,830 |
| 2008-04-09 | 2008-04-07 | 1.235 | 340,094 | +33,767 | 0.03% | 420,003 |
| 2008-03-27 | 2008-03-25 | 1.119 | 306,327 | -11,256 | 0.03% | 342,921 |
| 2008-03-19 | 2008-03-17 | 1.128 | 317,583 | +11,256 | 0.03% | 358,344 |
| 2008-03-10 | 2008-03-06 | 1.377 | 306,327 | -33,767 | 0.03% | 421,848 |
| 2008-03-06 | 2008-03-04 | 1.475 | 340,094 | +56,278 | 0.03% | 501,586 |
| 2008-03-05 | 2008-03-03 | 1.475 | 283,816 | -56,278 | 0.02% | 418,585 |
| 2008-03-04 | 2008-02-29 | 1.510 | 340,094 | +22,511 | 0.03% | 513,673 |
| 2008-03-03 | 2008-02-28 | 1.333 | 317,583 | +33,767 | 0.03% | 423,240 |
| 2008-02-22 | 2008-02-20 | 1.333 | 283,816 | -11,256 | 0.02% | 378,239 |
| 2008-02-21 | 2008-02-19 | 1.244 | 295,072 | +56,277 | 0.03% | 367,024 |
| 2008-01-25 | 2008-01-23 | 1.084 | 238,795 | +33,766 | 0.02% | 258,835 |
| 2008-01-18 | 2008-01-16 | 1.048 | 205,029 | -11,255 | 0.02% | 214,949 |
| 2008-01-15 | 2008-01-11 | 1.395 | 216,284 | +22,511 | 0.02% | 301,691 |
| 2008-01-11 | 2008-01-09 | 1.537 | 193,773 | -11,256 | 0.02% | 297,837 |
| 2008-01-09 | 2008-01-07 | 1.733 | 205,029 | +22,511 | 0.02% | 355,213 |
| 2008-01-08 | 2008-01-04 | 1.777 | 182,518 | +22,511 | 0.02% | 324,320 |
| 2007-12-20 | 2007-12-18 | 1.750 | 160,007 | -45,022 | 0.01% | 280,055 |
| 2007-12-03 | 2007-11-29 | 2.266 | 205,029 | -11,255 | 0.02% | 464,509 |
| 2007-11-28 | 2007-11-26 | 2.266 | 216,284 | +22,511 | 0.02% | 490,008 |
| 2007-11-27 | 2007-11-23 | 2.310 | 193,773 | +11,255 | 0.02% | 447,616 |
| 2007-11-23 | 2007-11-21 | 2.354 | 182,518 | +22,511 | 0.02% | 429,725 |
| 2007-11-19 | 2007-11-15 | 2.710 | 160,007 | -11,255 | 0.02% | 433,588 |
| 2007-11-16 | 2007-11-14 | 2.621 | 171,262 | -11,256 | 0.02% | 448,871 |
| 2007-11-14 | 2007-11-12 | 2.665 | 182,518 | +22,511 | 0.02% | 486,481 |
| 2007-11-13 | 2007-11-09 | 2.843 | 160,007 | -11,255 | 0.02% | 454,912 |
| 2007-11-07 | 2007-11-05 | 2.843 | 171,262 | +45,021 | 0.02% | 486,911 |
| 2007-11-05 | 2007-11-01 | 3.509 | 126,241 | +11,256 | 0.01% | 443,033 |
| 2007-10-31 | 2007-10-29 | 3.509 | 114,985 | +22,511 | 0.01% | 403,531 |
| 2007-10-29 | 2007-10-25 | 3.021 | 92,474 | -33,767 | 0.01% | 279,343 |
| 2007-10-11 | 2007-10-09 | 3.243 | 126,241 | -11,255 | 0.01% | 409,385 |
| 2007-10-03 | 2007-09-28 | 2.532 | 137,496 | -11,256 | 0.01% | 348,156 |
| 2007-09-21 | 2007-09-19 | 2.665 | 148,752 | -45,021 | 0.02% | 396,481 |
| 2007-09-20 | 2007-09-18 | 2.665 | 193,773 | -22,511 | 0.02% | 516,480 |
| 2007-09-19 | 2007-09-17 | 2.577 | 216,284 | +22,511 | 0.02% | 557,264 |
| 2007-09-18 | 2007-09-14 | 2.577 | 193,773 | -33,766 | 0.02% | 499,264 |
| 2007-09-14 | 2007-09-12 | 2.577 | 227,539 | -33,767 | 0.02% | 586,263 |
| 2007-09-11 | 2007-09-07 | 2.754 | 261,306 | +22,511 | 0.03% | 719,697 |
| 2007-09-10 | 2007-09-06 | 2.754 | 238,795 | +33,766 | 0.02% | 657,697 |
| 2007-09-06 | 2007-09-04 | 2.710 | 205,029 | -11,255 | 0.02% | 555,589 |
| 2007-08-31 | 2007-08-29 | 2.799 | 216,284 | +22,511 | 0.02% | 605,304 |
| 2007-08-29 | 2007-08-27 | 3.154 | 193,773 | -78,788 | 0.02% | 611,167 |
| 2007-08-28 | 2007-08-24 | 2.976 | 272,561 | +67,532 | 0.03% | 811,236 |
| 2007-08-16 | 2007-08-14 | 2.443 | 205,029 | -33,766 | 0.02% | 500,941 |
| 2007-08-15 | 2007-08-13 | 2.354 | 238,795 | +56,277 | 0.02% | 562,224 |
| 2007-08-14 | 2007-08-10 | 2.399 | 182,518 | -67,532 | 0.02% | 437,833 |
| 2007-08-13 | 2007-08-09 | 2.577 | 250,050 | +123,809 | 0.03% | 644,263 |
| 2007-08-10 | 2007-08-08 | 2.488 | 126,241 | -11,255 | 0.01% | 314,049 |
| 2007-08-09 | 2007-08-07 | 2.310 | 137,496 | +11,255 | 0.01% | 317,616 |
| 2007-08-08 | 2007-08-06 | 2.710 | 126,241 | +11,256 | 0.01% | 342,089 |
| 2007-08-07 | 2007-08-03 | 3.065 | 114,985 | +22,511 | 0.01% | 352,451 |
| 2007-08-03 | 2007-08-01 | 3.198 | 92,474 | -11,256 | 0.01% | 295,775 |
| 2007-08-02 | 2007-07-31 | 3.554 | 103,730 | -11,255 | 0.01% | 368,640 |
| 2007-08-01 | 2007-07-30 | 3.554 | 114,985 | +22,511 | 0.01% | 408,639 |
| 2007-07-31 | 2007-07-27 | 3.421 | 92,474 | -461,472 | 0.01% | 316,314 |
| 2007-07-30 | 2007-07-26 | 3.687 | 553,946 | +33,766 | 0.06% | 2,042,463 |
| 2007-07-27 | 2007-07-25 | 3.954 | 520,180 | -90,043 | 0.05% | 2,056,612 |
| 2007-07-26 | 2007-07-24 | 3.998 | 610,223 | -11,256 | 0.06% | 2,439,718 |
| 2007-07-24 | 2007-07-20 | 3.154 | 621,479 | -22,511 | 0.07% | 1,960,169 |
| 2007-07-23 | 2007-07-19 | 3.332 | 643,990 | +213,853 | 0.07% | 2,145,601 |
| 2007-07-20 | 2007-07-18 | 3.065 | 430,137 | +157,576 | 0.04% | 1,318,453 |
| 2007-07-17 | 2007-07-13 | 2.843 | 272,561 | -45,022 | 0.03% | 774,912 |
| 2007-07-09 | 2007-07-05 | 2.710 | 317,583 | +11,256 | 0.03% | 860,589 |
| 2007-06-29 | 2007-06-27 | 2.799 | 306,327 | +33,766 | 0.04% | 857,303 |
| 2007-06-26 | 2007-06-22 | 2.754 | 272,561 | 0.03% | 750,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy