History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-19 | 2025-09-17 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-18 | 2025-09-16 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-17 | 2025-09-15 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-11 | 2025-09-09 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-08 | 2025-09-04 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-09-03 | 2025-09-01 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-02 | 2025-08-29 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-09-01 | 2025-08-28 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-29 | 2025-08-27 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-28 | 2025-08-26 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,847,240 | +0 | 0.02% | 22,167 |
| 2025-08-26 | 2025-08-22 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-25 | 2025-08-21 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-22 | 2025-08-20 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,847,240 | +0 | 0.02% | 22,167 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,847,240 | +0 | 0.02% | 22,167 |
| 2025-08-18 | 2025-08-14 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-08-14 | 2025-08-12 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-13 | 2025-08-11 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-12 | 2025-08-08 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,847,240 | +0 | 0.02% | 18,472 |
| 2025-08-07 | 2025-08-05 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-06 | 2025-08-04 | 0.011 | 1,847,240 | +0 | 0.02% | 20,320 |
| 2025-08-05 | 2025-08-01 | 0.011 | 1,847,240 | -210 | 0.02% | 20,320 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,847,450 | -25,000 | 0.02% | 29,559 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,872,450 | -90 | 0.02% | 18,724 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,872,540 | -90 | 0.02% | 18,725 |
| 2022-06-09 | 2022-06-07 | 0.016 | 1,872,630 | -10,000 | 0.02% | 29,962 |
| 2022-04-01 | 2022-03-30 | 0.021 | 1,882,630 | -500,000 | 0.02% | 39,535 |
| 2022-03-31 | 2022-03-29 | 0.021 | 2,382,630 | +500,000 | 0.02% | 50,035 |
| 2021-12-01 | 2021-11-29 | 0.014 | 1,882,630 | -300 | 0.02% | 26,357 |
| 2021-04-29 | 2021-04-27 | 0.015 | 1,882,930 | -100,000 | 0.03% | 28,244 |
| 2021-04-16 | 2021-04-14 | 0.019 | 1,982,930 | +200,000 | 0.03% | 37,676 |
| 2021-02-19 | 2021-02-17 | 0.012 | 1,782,930 | +100,000 | 0.02% | 21,395 |
| 2020-02-21 | 2020-02-19 | 0.011 | 1,682,930 | -60 | 0.02% | 18,512 |
| 2019-02-11 | 2019-02-04 | 0.050 | 1,682,990 | +50,000 | 0.02% | 84,150 |
| 2018-12-10 | 2018-12-06 | 0.061 | 1,632,990 | +150,000 | 0.02% | 99,612 |
| 2018-10-19 | 2018-10-16 | 0.078 | 1,482,990 | +50,000 | 0.02% | 115,673 |
| 2018-08-06 | 2018-08-02 | 0.100 | 1,432,990 | +50,000 | 0.02% | 143,299 |
| 2018-08-01 | 2018-07-30 | 0.108 | 1,382,990 | -185,000 | 0.02% | 149,363 |
| 2018-07-27 | 2018-07-25 | 0.113 | 1,567,990 | -10,000 | 0.02% | 177,183 |
| 2018-07-24 | 2018-07-20 | 0.113 | 1,577,990 | +50,000 | 0.02% | 178,313 |
| 2018-06-27 | 2018-06-25 | 0.154 | 1,527,990 | -5,000 | 0.02% | 235,310 |
| 2018-06-20 | 2018-06-15 | 0.143 | 1,532,990 | -200,000 | 0.02% | 219,218 |
| 2018-06-13 | 2018-06-11 | 0.123 | 1,732,990 | +400,000 | 0.02% | 213,158 |
| 2018-06-07 | 2018-06-05 | 0.181 | 1,332,990 | -400,000 | 0.02% | 241,271 |
| 2018-03-08 | 2018-03-06 | 0.207 | 1,732,990 | +200,000 | 0.02% | 358,729 |
| 2018-03-05 | 2018-03-01 | 0.222 | 1,532,990 | +180,000 | 0.02% | 340,324 |
| 2018-03-01 | 2018-02-27 | 0.222 | 1,352,990 | -200,000 | 0.02% | 300,364 |
| 2018-02-28 | 2018-02-26 | 0.210 | 1,552,990 | +200,000 | 0.02% | 326,128 |
| 2018-02-13 | 2018-02-09 | 0.194 | 1,352,990 | -200,000 | 0.02% | 262,480 |
| 2018-01-26 | 2018-01-24 | 0.199 | 1,552,990 | +250,000 | 0.02% | 309,045 |
| 2018-01-22 | 2018-01-18 | 0.194 | 1,302,990 | -200,000 | 0.02% | 252,780 |
| 2018-01-15 | 2018-01-11 | 0.188 | 1,502,990 | +200,000 | 0.02% | 282,562 |
| 2018-01-08 | 2018-01-04 | 0.193 | 1,302,990 | -5,000 | 0.02% | 251,477 |
| 2017-12-28 | 2017-12-22 | 0.198 | 1,307,990 | -200,000 | 0.02% | 258,982 |
| 2017-12-22 | 2017-12-20 | 0.203 | 1,507,990 | +100,000 | 0.02% | 306,122 |
| 2017-11-16 | 2017-11-14 | 0.203 | 1,407,990 | -100,000 | 0.02% | 285,822 |
| 2017-11-13 | 2017-11-09 | 0.212 | 1,507,990 | +100,000 | 0.02% | 319,694 |
| 2017-11-02 | 2017-10-31 | 0.222 | 1,407,990 | -200,000 | 0.02% | 312,574 |
| 2017-10-04 | 2017-09-29 | 0.204 | 1,607,990 | +200,000 | 0.02% | 328,030 |
| 2017-10-03 | 2017-09-28 | 0.205 | 1,407,990 | -100,000 | 0.02% | 288,638 |
| 2017-09-05 | 2017-09-01 | 0.220 | 1,507,990 | +20,000 | 0.02% | 331,758 |
| 2017-08-09 | 2017-08-07 | 0.260 | 1,487,990 | +200,000 | 0.02% | 386,877 |
| 2017-08-07 | 2017-08-03 | 0.270 | 1,287,990 | +30,000 | 0.02% | 347,757 |
| 2017-08-04 | 2017-08-02 | 0.255 | 1,257,990 | -100,000 | 0.02% | 320,787 |
| 2017-07-12 | 2017-07-10 | 0.285 | 1,357,990 | -200,000 | 0.02% | 387,027 |
| 2017-07-10 | 2017-07-06 | 0.247 | 1,557,990 | +170,000 | 0.02% | 384,824 |
| 2017-07-04 | 2017-06-30 | 0.244 | 1,387,990 | -200,000 | 0.02% | 338,670 |
| 2017-06-27 | 2017-06-23 | 0.260 | 1,587,990 | -200,000 | 0.02% | 412,877 |
| 2017-06-21 | 2017-06-19 | 0.214 | 1,787,990 | +200,000 | 0.02% | 382,630 |
| 2017-06-12 | 2017-06-08 | 0.206 | 1,587,990 | -200,000 | 0.02% | 327,126 |
| 2017-06-09 | 2017-06-07 | 0.195 | 1,787,990 | +200,000 | 0.02% | 348,658 |
| 2017-05-29 | 2017-05-25 | 0.194 | 1,587,990 | -200,000 | 0.02% | 308,070 |
| 2017-05-23 | 2017-05-19 | 0.196 | 1,787,990 | -75,000 | 0.02% | 350,446 |
| 2017-05-18 | 2017-05-16 | 0.198 | 1,862,990 | +200,000 | 0.03% | 368,872 |
| 2017-05-12 | 2017-05-10 | 0.178 | 1,662,990 | +200,000 | 0.02% | 296,012 |
| 2017-05-09 | 2017-05-05 | 0.180 | 1,462,990 | -200,000 | 0.02% | 263,338 |
| 2017-05-05 | 2017-05-02 | 0.173 | 1,662,990 | -100,000 | 0.02% | 287,697 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,762,990 | +200,000 | 0.03% | 292,656 |
| 2017-04-25 | 2017-04-21 | 0.154 | 1,562,990 | -10,000 | 0.02% | 240,700 |
| 2017-04-06 | 2017-04-03 | 0.158 | 1,572,990 | +200,000 | 0.02% | 248,532 |
| 2017-03-28 | 2017-03-24 | 0.157 | 1,372,990 | -5,000 | 0.02% | 215,559 |
| 2017-03-17 | 2017-03-15 | 0.126 | 1,377,990 | -515,000 | 0.02% | 173,627 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,892,990 | -50,000 | 0.03% | 159,011 |
| 2017-01-12 | 2017-01-10 | 0.148 | 1,942,990 | -50,000 | 0.03% | 287,563 |
| 2016-12-28 | 2016-12-22 | 0.137 | 1,992,990 | +115,000 | 0.03% | 273,040 |
| 2016-12-08 | 2016-12-06 | 0.151 | 1,877,990 | +200,000 | 0.03% | 283,576 |
| 2016-12-06 | 2016-12-02 | 0.154 | 1,677,990 | -200,000 | 0.02% | 258,410 |
| 2016-11-28 | 2016-11-24 | 0.136 | 1,877,990 | +200,000 | 0.03% | 255,407 |
| 2016-11-25 | 2016-11-23 | 0.140 | 1,677,990 | -80,000 | 0.02% | 234,919 |
| 2016-11-17 | 2016-11-15 | 0.130 | 1,757,990 | -160,000 | 0.03% | 228,539 |
| 2016-11-11 | 2016-11-09 | 0.133 | 1,917,990 | +360,000 | 0.03% | 255,093 |
| 2016-10-07 | 2016-10-05 | 0.145 | 1,557,990 | +80,000 | 0.02% | 225,909 |
| 2016-10-03 | 2016-09-29 | 0.149 | 1,477,990 | -60,000 | 0.02% | 220,221 |
| 2016-09-29 | 2016-09-27 | 0.144 | 1,537,990 | +60,000 | 0.02% | 221,471 |
| 2016-09-22 | 2016-09-20 | 0.166 | 1,477,990 | +129,940 | 0.02% | 245,346 |
| 2016-09-14 | 2016-09-12 | 0.160 | 1,348,050 | -200,000 | 0.02% | 215,688 |
| 2016-09-09 | 2016-09-07 | 0.177 | 1,548,050 | -50,000 | 0.02% | 274,005 |
| 2016-09-06 | 2016-09-02 | 0.141 | 1,598,050 | +200,000 | 0.02% | 225,325 |
| 2016-08-24 | 2016-08-22 | 0.142 | 1,398,050 | -250,000 | 0.02% | 198,523 |
| 2016-07-19 | 2016-07-15 | 0.113 | 1,648,050 | -500,000 | 0.02% | 186,230 |
| 2016-07-12 | 2016-07-08 | 0.103 | 2,148,050 | -435,000 | 0.03% | 221,249 |
| 2016-07-11 | 2016-07-07 | 0.102 | 2,583,050 | -560,000 | 0.04% | 263,471 |
| 2016-06-08 | 2016-06-06 | 0.123 | 3,143,050 | +200,000 | 0.05% | 386,595 |
| 2016-05-11 | 2016-05-09 | 0.125 | 2,943,050 | -30,000 | 0.04% | 367,881 |
| 2016-05-04 | 2016-04-29 | 0.134 | 2,973,050 | -200,000 | 0.04% | 398,389 |
| 2016-04-14 | 2016-04-12 | 0.105 | 3,173,050 | +200,000 | 0.05% | 333,170 |
| 2016-04-13 | 2016-04-11 | 0.110 | 2,973,050 | -50,000 | 0.04% | 327,036 |
| 2016-04-05 | 2016-03-31 | 0.113 | 3,023,050 | +40,000 | 0.04% | 341,605 |
| 2016-03-31 | 2016-03-29 | 0.114 | 2,983,050 | -200,000 | 0.04% | 340,068 |
| 2016-03-14 | 2016-03-10 | 0.133 | 3,183,050 | +440,000 | 0.05% | 423,346 |
| 2016-03-11 | 2016-03-09 | 0.124 | 2,743,050 | +60,000 | 0.04% | 340,138 |
| 2016-03-04 | 2016-03-02 | 0.105 | 2,683,050 | +200,000 | 0.04% | 281,720 |
| 2016-03-03 | 2016-03-01 | 0.079 | 2,483,050 | +200,000 | 0.04% | 196,161 |
| 2016-02-29 | 2016-02-25 | 0.109 | 2,283,050 | -200,000 | 0.03% | 248,852 |
| 2016-02-25 | 2016-02-23 | 0.115 | 2,483,050 | +230,000 | 0.04% | 285,551 |
| 2016-02-23 | 2016-02-19 | 0.124 | 2,253,050 | -200,000 | 0.03% | 279,378 |
| 2016-02-22 | 2016-02-18 | 0.127 | 2,453,050 | +295,000 | 0.04% | 311,537 |
| 2016-02-18 | 2016-02-16 | 0.144 | 2,158,050 | +300,000 | 0.03% | 310,759 |
| 2016-02-11 | 2016-02-04 | 0.078 | 1,858,050 | -300,000 | 0.03% | 144,928 |
| 2016-01-28 | 2016-01-26 | 0.082 | 2,158,050 | -300,000 | 0.03% | 176,960 |
| 2016-01-25 | 2016-01-21 | 0.090 | 2,458,050 | +65,000 | 0.04% | 221,224 |
| 2016-01-14 | 2016-01-12 | 0.113 | 2,393,050 | +350,000 | 0.04% | 270,415 |
| 2016-01-12 | 2016-01-08 | 0.149 | 2,043,050 | -40,000 | 0.03% | 304,414 |
| 2016-01-06 | 2016-01-04 | 0.176 | 2,083,050 | +100,000 | 0.03% | 366,617 |
| 2015-12-30 | 2015-12-28 | 0.178 | 1,983,050 | -50,000 | 0.03% | 352,983 |
| 2015-12-29 | 2015-12-24 | 0.181 | 2,033,050 | +50,000 | 0.03% | 367,982 |
| 2015-12-18 | 2015-12-16 | 0.183 | 1,983,050 | +20,000 | 0.03% | 362,898 |
| 2015-12-17 | 2015-12-15 | 0.183 | 1,963,050 | +140,000 | 0.03% | 359,238 |
| 2015-12-10 | 2015-12-08 | 0.213 | 1,823,050 | +50,000 | 0.03% | 388,310 |
| 2015-12-09 | 2015-12-07 | 0.270 | 1,773,050 | +1,142,000 | 0.03% | 478,724 |
| 2015-12-01 | 2015-11-27 | 0.242 | 631,050 | +200,000 | 0.05% | 152,714 |
| 2015-11-27 | 2015-11-25 | 0.255 | 431,050 | -60 | 0.03% | 109,918 |
| 2015-11-23 | 2015-11-19 | 0.248 | 431,110 | +20,000 | 0.03% | 106,915 |
| 2015-11-19 | 2015-11-17 | 0.275 | 411,110 | +100,000 | 0.03% | 113,055 |
| 2015-11-13 | 2015-11-11 | 0.290 | 311,110 | -100,000 | 0.02% | 90,222 |
| 2015-11-09 | 2015-11-05 | 1.422 | 411,110 | +50,000 | 0.03% | 584,690 |
| 2015-11-06 | 2015-11-04 | 0.315 | 361,110 | +191,860 | 0.03% | 113,750 |
| 2015-11-05 | 2015-11-03 | 0.324 | 169,250 | -666,550 | 0.03% | 54,837 |
| 2015-10-23 | 2015-10-20 | 0.342 | 835,800 | +11,111 | 0.03% | 285,844 |
| 2015-10-19 | 2015-10-15 | 0.351 | 824,689 | +11,111 | 0.03% | 289,466 |
| 2015-10-07 | 2015-10-05 | 0.315 | 813,578 | -200,000 | 0.03% | 256,277 |
| 2015-10-06 | 2015-10-02 | 0.270 | 1,013,578 | +22,222 | 0.03% | 273,666 |
| 2015-10-05 | 2015-09-30 | 0.306 | 991,356 | +55,556 | 0.03% | 303,355 |
| 2015-09-11 | 2015-09-09 | 0.522 | 935,800 | +55,556 | 0.03% | 488,488 |
| 2015-09-09 | 2015-09-07 | 0.495 | 880,244 | +11,111 | 0.03% | 435,721 |
| 2015-08-27 | 2015-08-25 | 0.540 | 869,133 | -55,556 | 0.03% | 469,332 |
| 2015-08-24 | 2015-08-20 | 0.558 | 924,689 | +55,556 | 0.03% | 515,976 |
| 2015-08-20 | 2015-08-18 | 0.711 | 869,133 | +11,111 | 0.03% | 617,954 |
| 2015-08-17 | 2015-08-13 | 0.882 | 858,022 | -111,111 | 0.03% | 756,775 |
| 2015-08-12 | 2015-08-10 | 0.900 | 969,133 | +11,111 | 0.03% | 872,220 |
| 2015-07-21 | 2015-07-17 | 1.251 | 958,022 | +111,111 | 0.03% | 1,198,486 |
| 2015-07-17 | 2015-07-15 | 1.188 | 846,911 | +11,111 | 0.03% | 1,006,130 |
| 2015-06-30 | 2015-06-26 | 1.494 | 835,800 | -11,111 | 0.03% | 1,248,685 |
| 2015-06-29 | 2015-06-25 | 1.539 | 846,911 | +11,111 | 0.03% | 1,303,396 |
| 2015-06-23 | 2015-06-19 | 1.575 | 835,800 | +11,111 | 0.03% | 1,316,385 |
| 2015-06-16 | 2015-06-12 | 1.638 | 824,689 | +11,111 | 0.03% | 1,350,841 |
| 2015-06-12 | 2015-06-10 | 1.620 | 813,578 | -888,889 | 0.03% | 1,317,996 |
| 2015-06-11 | 2015-06-09 | 1.530 | 1,702,467 | +44,445 | 0.06% | 2,604,775 |
| 2015-06-10 | 2015-06-08 | 1.647 | 1,658,022 | +111,111 | 0.06% | 2,730,762 |
| 2015-06-09 | 2015-06-05 | 1.719 | 1,546,911 | +11,111 | 0.05% | 2,659,140 |
| 2015-06-08 | 2015-06-04 | 1.836 | 1,535,800 | +66,667 | 0.05% | 2,819,729 |
| 2015-06-05 | 2015-06-03 | 1.827 | 1,469,133 | -33,334 | 0.05% | 2,684,106 |
| 2015-06-04 | 2015-06-02 | 1.620 | 1,502,467 | -11,111 | 0.05% | 2,433,997 |
| 2015-06-03 | 2015-06-01 | 1.665 | 1,513,578 | +22,222 | 0.05% | 2,520,107 |
| 2015-05-29 | 2015-05-27 | 1.620 | 1,491,356 | +33,334 | 0.05% | 2,415,997 |
| 2015-05-28 | 2015-05-26 | 1.629 | 1,458,022 | +44,444 | 0.05% | 2,375,118 |
| 2015-05-27 | 2015-05-22 | 1.620 | 1,413,578 | +144,445 | 0.05% | 2,289,996 |
| 2015-05-26 | 2015-05-21 | 1.629 | 1,269,133 | +11,111 | 0.04% | 2,067,418 |
| 2015-05-21 | 2015-05-19 | 1.575 | 1,258,022 | +111,111 | 0.04% | 1,981,385 |
| 2015-05-15 | 2015-05-13 | 1.602 | 1,146,911 | -88,889 | 0.04% | 1,837,351 |
| 2015-05-13 | 2015-05-11 | 1.683 | 1,235,800 | +11,111 | 0.04% | 2,079,851 |
| 2015-05-11 | 2015-05-07 | 1.647 | 1,224,689 | +111,111 | 0.04% | 2,017,063 |
| 2015-05-08 | 2015-05-06 | 1.710 | 1,113,578 | -33,333 | 0.04% | 1,904,218 |
| 2015-05-07 | 2015-05-05 | 1.755 | 1,146,911 | -22,222 | 0.04% | 2,012,829 |
| 2015-05-06 | 2015-05-04 | 1.791 | 1,169,133 | +44,444 | 0.04% | 2,093,917 |
| 2015-05-05 | 2015-04-30 | 1.656 | 1,124,689 | +277,778 | 0.04% | 1,862,485 |
| 2015-05-04 | 2015-04-29 | 1.719 | 846,911 | -77,778 | 0.03% | 1,455,840 |
| 2015-04-30 | 2015-04-28 | 1.746 | 924,689 | +88,756 | 0.03% | 1,614,507 |
| 2015-04-23 | 2015-04-21 | 1.512 | 835,933 | +66,666 | 0.03% | 1,263,931 |
| 2015-04-16 | 2015-04-14 | 1.575 | 769,267 | +33,334 | 0.03% | 1,211,596 |
| 2015-04-14 | 2015-04-10 | 1.557 | 735,933 | +44,444 | 0.02% | 1,145,848 |
| 2015-03-13 | 2015-03-11 | 1.404 | 691,489 | -22,222 | 0.02% | 970,851 |
| 2015-02-16 | 2015-02-12 | 1.404 | 713,711 | -22,222 | 0.02% | 1,002,050 |
| 2015-01-22 | 2015-01-20 | 1.476 | 735,933 | +22,222 | 0.02% | 1,086,237 |
| 2015-01-15 | 2015-01-13 | 1.467 | 713,711 | -22,222 | 0.02% | 1,047,014 |
| 2015-01-08 | 2015-01-06 | 1.512 | 735,933 | -55,556 | 0.02% | 1,112,731 |
| 2015-01-05 | 2014-12-31 | 1.611 | 791,489 | -22,222 | 0.03% | 1,275,089 |
| 2014-11-27 | 2014-11-25 | 1.656 | 813,711 | -311,111 | 0.03% | 1,347,505 |
| 2014-11-26 | 2014-11-24 | 1.647 | 1,124,822 | -211,111 | 0.04% | 1,852,582 |
| 2014-11-25 | 2014-11-21 | 1.656 | 1,335,933 | +11,111 | 0.04% | 2,212,305 |
| 2014-11-21 | 2014-11-19 | 1.728 | 1,324,822 | +11,111 | 0.04% | 2,289,292 |
| 2014-11-19 | 2014-11-17 | 1.800 | 1,313,711 | -11,111 | 0.04% | 2,364,680 |
| 2014-11-17 | 2014-11-13 | 1.449 | 1,324,822 | -11,111 | 0.04% | 1,919,667 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,335,933 | +22,222 | 0.04% | 2,080,048 |
| 2014-11-11 | 2014-11-07 | 1.611 | 1,313,711 | +11,111 | 0.04% | 2,116,388 |
| 2014-11-10 | 2014-11-06 | 1.638 | 1,302,600 | -11,111 | 0.04% | 2,133,659 |
| 2014-11-06 | 2014-11-04 | 1.548 | 1,313,711 | +11,111 | 0.04% | 2,033,625 |
| 2014-10-17 | 2014-10-15 | 2.034 | 1,302,600 | +11,111 | 0.04% | 2,649,488 |
| 2014-10-16 | 2014-10-14 | 2.052 | 1,291,489 | +11,111 | 0.04% | 2,650,135 |
| 2014-10-15 | 2014-10-13 | 2.061 | 1,280,378 | +11,111 | 0.04% | 2,638,859 |
| 2014-10-14 | 2014-10-10 | 2.088 | 1,269,267 | +22,223 | 0.04% | 2,650,229 |
| 2014-10-10 | 2014-10-08 | 2.232 | 1,247,044 | -11,112 | 0.04% | 2,783,402 |
| 2014-10-07 | 2014-10-03 | 1.944 | 1,258,156 | +11,112 | 0.04% | 2,445,855 |
| 2014-10-06 | 2014-09-30 | 2.124 | 1,247,044 | +11,111 | 0.04% | 2,648,721 |
| 2014-09-30 | 2014-09-26 | 2.295 | 1,235,933 | -11,111 | 0.04% | 2,836,466 |
| 2014-09-29 | 2014-09-25 | 2.520 | 1,247,044 | +33,333 | 0.04% | 3,142,551 |
| 2014-09-23 | 2014-09-19 | 2.790 | 1,213,711 | +11,111 | 0.04% | 3,386,254 |
| 2014-07-07 | 2014-07-03 | 2.970 | 1,202,600 | -133 | 0.04% | 3,571,722 |
| 2014-07-04 | 2014-07-02 | 3.015 | 1,202,733 | -55,556 | 0.04% | 3,626,240 |
| 2014-06-19 | 2014-06-17 | 2.970 | 1,258,289 | -377,778 | 0.04% | 3,737,118 |
| 2014-06-18 | 2014-06-16 | 2.970 | 1,636,067 | -366,666 | 0.05% | 4,859,119 |
| 2014-06-04 | 2014-05-30 | 3.105 | 2,002,733 | -11,111 | 0.07% | 6,218,486 |
| 2014-04-10 | 2014-04-08 | 3.420 | 2,013,844 | +22,222 | 0.07% | 6,887,346 |
| 2014-04-04 | 2014-04-02 | 3.645 | 1,991,622 | +11,111 | 0.07% | 7,259,462 |
| 2014-03-19 | 2014-03-17 | 3.600 | 1,980,511 | +44,444 | 0.07% | 7,129,840 |
| 2014-01-28 | 2014-01-24 | 3.690 | 1,936,067 | -33,333 | 0.06% | 7,144,087 |
| 2014-01-23 | 2014-01-21 | 3.600 | 1,969,400 | -11,111 | 0.06% | 7,089,840 |
| 2014-01-20 | 2014-01-16 | 3.375 | 1,980,511 | -66,667 | 0.06% | 6,684,225 |
| 2014-01-16 | 2014-01-14 | 3.330 | 2,047,178 | -22,222 | 0.07% | 6,817,103 |
| 2014-01-13 | 2014-01-09 | 3.195 | 2,069,400 | -33,333 | 0.07% | 6,611,733 |
| 2014-01-09 | 2014-01-07 | 3.285 | 2,102,733 | +33,333 | 0.07% | 6,907,478 |
| 2014-01-07 | 2014-01-03 | 3.015 | 2,069,400 | -55,556 | 0.07% | 6,239,241 |
| 2014-01-02 | 2013-12-27 | 3.105 | 2,124,956 | +11,112 | 0.07% | 6,597,988 |
| 2013-12-16 | 2013-12-12 | 3.105 | 2,113,844 | +11,111 | 0.07% | 6,563,486 |
| 2013-12-09 | 2013-12-05 | 3.150 | 2,102,733 | +66,666 | 0.07% | 6,623,609 |
| 2013-12-05 | 2013-12-03 | 3.465 | 2,036,067 | -55,555 | 0.07% | 7,054,972 |
| 2013-11-28 | 2013-11-26 | 3.645 | 2,091,622 | -111,111 | 0.07% | 7,623,962 |
| 2013-11-26 | 2013-11-22 | 3.735 | 2,202,733 | +66,666 | 0.07% | 8,227,208 |
| 2013-11-25 | 2013-11-21 | 3.825 | 2,136,067 | +55,556 | 0.07% | 8,170,456 |
| 2013-11-21 | 2013-11-19 | 4.005 | 2,080,511 | -111,111 | 0.07% | 8,332,447 |
| 2013-11-18 | 2013-11-14 | 4.050 | 2,191,622 | +111,111 | 0.07% | 8,876,069 |
| 2013-11-15 | 2013-11-13 | 3.780 | 2,080,511 | -111,111 | 0.07% | 7,864,332 |
| 2013-11-12 | 2013-11-08 | 4.095 | 2,191,622 | -11,111 | 0.07% | 8,974,692 |
| 2013-11-08 | 2013-11-06 | 4.095 | 2,202,733 | +244,444 | 0.07% | 9,020,192 |
| 2013-11-06 | 2013-11-04 | 4.050 | 1,958,289 | +277,778 | 0.06% | 7,931,070 |
| 2013-11-05 | 2013-11-01 | 4.095 | 1,680,511 | +22,222 | 0.05% | 6,881,693 |
| 2013-10-31 | 2013-10-29 | 3.960 | 1,658,289 | -122,222 | 0.05% | 6,566,824 |
| 2013-10-29 | 2013-10-25 | 4.050 | 1,780,511 | +33,333 | 0.06% | 7,211,070 |
| 2013-10-25 | 2013-10-23 | 3.915 | 1,747,178 | -11,111 | 0.06% | 6,840,202 |
| 2013-10-24 | 2013-10-22 | 4.005 | 1,758,289 | +11,111 | 0.06% | 7,041,947 |
| 2013-10-23 | 2013-10-21 | 4.050 | 1,747,178 | +33,334 | 0.06% | 7,076,071 |
| 2013-10-22 | 2013-10-18 | 3.825 | 1,713,844 | +22,222 | 0.05% | 6,555,453 |
| 2013-10-21 | 2013-10-17 | 3.780 | 1,691,622 | -111,111 | 0.05% | 6,394,331 |
| 2013-10-18 | 2013-10-16 | 3.780 | 1,802,733 | +33,333 | 0.06% | 6,814,331 |
| 2013-10-15 | 2013-10-10 | 3.645 | 1,769,400 | -11,111 | 0.06% | 6,449,463 |
| 2013-10-02 | 2013-09-27 | 3.420 | 1,780,511 | +11,111 | 0.06% | 6,089,348 |
| 2013-09-27 | 2013-09-25 | 3.420 | 1,769,400 | -22,222 | 0.06% | 6,051,348 |
| 2013-08-26 | 2013-08-22 | 3.465 | 1,791,622 | -11,111 | 0.06% | 6,207,970 |
| 2013-08-13 | 2013-08-09 | 2.970 | 1,802,733 | -11,111 | 0.06% | 5,354,117 |
| 2013-07-16 | 2013-07-12 | 2.700 | 1,813,844 | -334 | 0.06% | 4,897,379 |
| 2013-06-25 | 2013-06-21 | 2.835 | 1,814,178 | -11,111 | 0.06% | 5,143,195 |
| 2013-06-13 | 2013-06-10 | 2.745 | 1,825,289 | -55,555 | 0.06% | 5,010,418 |
| 2013-06-05 | 2013-06-03 | 2.700 | 1,880,844 | -11,112 | 0.07% | 5,078,279 |
| 2013-04-26 | 2013-04-24 | 2.655 | 1,891,956 | -33,333 | 0.07% | 5,023,143 |
| 2013-04-25 | 2013-04-23 | 2.700 | 1,925,289 | +11,111 | 0.07% | 5,198,280 |
| 2013-04-08 | 2013-04-03 | 2.655 | 1,914,178 | -266 | 0.07% | 5,082,143 |
| 2013-03-19 | 2013-03-15 | 2.745 | 1,914,444 | -11,112 | 0.07% | 5,255,149 |
| 2013-03-18 | 2013-03-14 | 2.790 | 1,925,556 | -11,111 | 0.07% | 5,372,301 |
| 2013-03-11 | 2013-03-07 | 2.700 | 1,936,667 | +11,111 | 0.07% | 5,229,001 |
| 2013-03-08 | 2013-03-06 | 2.745 | 1,925,556 | +22,223 | 0.07% | 5,285,651 |
| 2013-03-06 | 2013-03-04 | 2.790 | 1,903,333 | -400,000 | 0.07% | 5,310,299 |
| 2013-01-15 | 2013-01-11 | 2.700 | 2,303,333 | +11,111 | 0.09% | 6,218,999 |
| 2013-01-14 | 2013-01-10 | 2.655 | 2,292,222 | +22,222 | 0.09% | 6,085,849 |
| 2013-01-09 | 2013-01-07 | 2.655 | 2,270,000 | -11,111 | 0.08% | 6,026,850 |
| 2013-01-08 | 2013-01-04 | 2.610 | 2,281,111 | +11,111 | 0.09% | 5,953,700 |
| 2012-12-27 | 2012-12-20 | 2.475 | 2,270,000 | -22,222 | 0.08% | 5,618,250 |
| 2012-12-20 | 2012-12-18 | 2.430 | 2,292,222 | -11,111 | 0.10% | 5,570,099 |
| 2012-12-18 | 2012-12-14 | 2.475 | 2,303,333 | +11,111 | 0.10% | 5,700,749 |
| 2012-12-17 | 2012-12-13 | 2.430 | 2,292,222 | -22,222 | 0.10% | 5,570,099 |
| 2012-12-14 | 2012-12-12 | 2.520 | 2,314,444 | -22,223 | 0.10% | 5,832,399 |
| 2012-12-04 | 2012-11-30 | 2.655 | 2,336,667 | -33,333 | 0.10% | 6,203,851 |
| 2012-11-30 | 2012-11-28 | 2.655 | 2,370,000 | +33,333 | 0.11% | 6,292,350 |
| 2012-11-21 | 2012-11-19 | 2.565 | 2,336,667 | -33,333 | 0.10% | 5,993,551 |
| 2012-11-19 | 2012-11-15 | 2.700 | 2,370,000 | -33,333 | 0.11% | 6,399,000 |
| 2012-11-15 | 2012-11-13 | 2.610 | 2,403,333 | -11,111 | 0.11% | 6,272,699 |
| 2012-11-13 | 2012-11-09 | 2.520 | 2,414,444 | -22,223 | 0.11% | 6,084,399 |
| 2012-11-06 | 2012-11-02 | 2.520 | 2,436,667 | +11,111 | 0.11% | 6,140,401 |
| 2012-11-05 | 2012-11-01 | 2.520 | 2,425,556 | +11,112 | 0.11% | 6,112,401 |
| 2012-10-30 | 2012-10-26 | 2.610 | 2,414,444 | -11,112 | 0.11% | 6,301,699 |
| 2012-10-26 | 2012-10-24 | 2.475 | 2,425,556 | -11,111 | 0.11% | 6,003,251 |
| 2012-10-04 | 2012-09-28 | 2.295 | 2,436,667 | -11,111 | 0.11% | 5,592,151 |
| 2012-09-28 | 2012-09-26 | 2.178 | 2,447,778 | -55,555 | 0.11% | 5,331,260 |
| 2012-09-24 | 2012-09-20 | 2.214 | 2,503,333 | -11,111 | 0.11% | 5,542,379 |
| 2012-09-19 | 2012-09-17 | 2.205 | 2,514,444 | +11,111 | 0.11% | 5,544,349 |
| 2012-09-03 | 2012-08-30 | 2.340 | 2,503,333 | -66,667 | 0.11% | 5,857,799 |
| 2012-08-22 | 2012-08-20 | 2.385 | 2,570,000 | +11,111 | 0.11% | 6,129,450 |
| 2012-08-10 | 2012-08-08 | 2.385 | 2,558,889 | +11,111 | 0.11% | 6,102,950 |
| 2012-08-02 | 2012-07-31 | 2.475 | 2,547,778 | +55,556 | 0.11% | 6,305,751 |
| 2012-07-13 | 2012-07-11 | 2.565 | 2,492,222 | -22,222 | 0.11% | 6,392,549 |
| 2012-07-03 | 2012-06-28 | 2.475 | 2,514,444 | -11,112 | 0.11% | 6,223,249 |
| 2012-06-25 | 2012-06-21 | 2.520 | 2,525,556 | +22,223 | 0.11% | 6,364,401 |
| 2012-06-08 | 2012-06-06 | 2.655 | 2,503,333 | -11,111 | 0.11% | 6,646,349 |
| 2012-05-29 | 2012-05-25 | 2.880 | 2,514,444 | -11,112 | 0.11% | 7,241,599 |
| 2012-05-28 | 2012-05-24 | 2.745 | 2,525,556 | -11,111 | 0.11% | 6,932,651 |
| 2012-05-25 | 2012-05-23 | 2.655 | 2,536,667 | -11,111 | 0.11% | 6,734,851 |
| 2012-05-22 | 2012-05-18 | 2.475 | 2,547,778 | +11,111 | 0.11% | 6,305,751 |
| 2012-05-17 | 2012-05-15 | 2.700 | 2,536,667 | -66,666 | 0.11% | 6,849,001 |
| 2012-05-14 | 2012-05-10 | 2.700 | 2,603,333 | -111,111 | 0.12% | 7,028,999 |
| 2012-05-10 | 2012-05-08 | 2.700 | 2,714,444 | +155,555 | 0.12% | 7,328,999 |
| 2012-05-09 | 2012-05-07 | 2.745 | 2,558,889 | -22,222 | 0.11% | 7,024,150 |
| 2012-05-07 | 2012-05-03 | 2.880 | 2,581,111 | +111,111 | 0.12% | 7,433,600 |
| 2012-05-04 | 2012-05-02 | 2.835 | 2,470,000 | -133 | 0.11% | 7,002,450 |
| 2012-04-26 | 2012-04-24 | 2.610 | 2,470,133 | +44,444 | 0.11% | 6,447,047 |
| 2012-04-25 | 2012-04-23 | 2.610 | 2,425,689 | -55,555 | 0.11% | 6,331,048 |
| 2012-04-23 | 2012-04-19 | 2.385 | 2,481,244 | -55,556 | 0.11% | 5,917,767 |
| 2012-04-19 | 2012-04-17 | 2.385 | 2,536,800 | -55,556 | 0.11% | 6,050,268 |
| 2012-04-18 | 2012-04-16 | 2.340 | 2,592,356 | -111,111 | 0.12% | 6,066,113 |
| 2012-04-02 | 2012-03-29 | 2.340 | 2,703,467 | +22,223 | 0.12% | 6,326,113 |
| 2012-03-30 | 2012-03-28 | 2.340 | 2,681,244 | -22,223 | 0.12% | 6,274,111 |
| 2012-03-29 | 2012-03-27 | 2.340 | 2,703,467 | +11,111 | 0.12% | 6,326,113 |
| 2012-03-27 | 2012-03-23 | 2.385 | 2,692,356 | -33,333 | 0.12% | 6,421,269 |
| 2012-03-26 | 2012-03-22 | 2.385 | 2,725,689 | +55,556 | 0.12% | 6,500,768 |
| 2012-03-22 | 2012-03-20 | 2.385 | 2,670,133 | +11,111 | 0.12% | 6,368,267 |
| 2012-03-19 | 2012-03-15 | 2.475 | 2,659,022 | +11,111 | 0.12% | 6,581,079 |
| 2012-03-15 | 2012-03-13 | 2.430 | 2,647,911 | +22,222 | 0.12% | 6,434,424 |
| 2012-03-12 | 2012-03-08 | 2.340 | 2,625,689 | -11,111 | 0.12% | 6,144,112 |
| 2012-03-09 | 2012-03-07 | 2.340 | 2,636,800 | -11,111 | 0.12% | 6,170,112 |
| 2012-03-07 | 2012-03-05 | 2.385 | 2,647,911 | -11,111 | 0.12% | 6,315,268 |
| 2012-03-06 | 2012-03-02 | 2.430 | 2,659,022 | +22,222 | 0.12% | 6,461,423 |
| 2012-02-29 | 2012-02-27 | 2.430 | 2,636,800 | -11,111 | 0.12% | 6,407,424 |
| 2012-02-24 | 2012-02-22 | 2.475 | 2,647,911 | +55,555 | 0.12% | 6,553,580 |
| 2012-02-23 | 2012-02-21 | 2.475 | 2,592,356 | +22,223 | 0.12% | 6,416,081 |
| 2012-02-22 | 2012-02-20 | 2.430 | 2,570,133 | +22,222 | 0.11% | 6,245,423 |
| 2012-02-21 | 2012-02-17 | 2.475 | 2,547,911 | +11,111 | 0.11% | 6,306,080 |
| 2012-02-16 | 2012-02-14 | 2.520 | 2,536,800 | +111,111 | 0.11% | 6,392,736 |
| 2012-02-14 | 2012-02-10 | 2.565 | 2,425,689 | -77,778 | 0.11% | 6,221,892 |
| 2012-02-10 | 2012-02-08 | 2.520 | 2,503,467 | +11,111 | 0.11% | 6,308,737 |
| 2012-02-08 | 2012-02-06 | 2.475 | 2,492,356 | -11,111 | 0.11% | 6,168,581 |
| 2012-02-06 | 2012-02-02 | 2.430 | 2,503,467 | -11,111 | 0.11% | 6,083,425 |
| 2012-01-27 | 2012-01-20 | 2.430 | 2,514,578 | +11,111 | 0.11% | 6,110,425 |
| 2012-01-20 | 2012-01-18 | 2.475 | 2,503,467 | +11,111 | 0.11% | 6,196,081 |
| 2012-01-17 | 2012-01-13 | 2.520 | 2,492,356 | +11,112 | 0.11% | 6,280,737 |
| 2012-01-03 | 2011-12-29 | 2.565 | 2,481,244 | -11,112 | 0.11% | 6,364,391 |
| 2011-12-23 | 2011-12-21 | 2.250 | 2,492,356 | +11,112 | 0.11% | 5,607,801 |
| 2011-12-12 | 2011-12-08 | 2.565 | 2,481,244 | +133 | 0.11% | 6,364,391 |
| 2011-11-28 | 2011-11-24 | 2.610 | 2,481,111 | -11,111 | 0.11% | 6,475,700 |
| 2011-11-21 | 2011-11-17 | 2.700 | 2,492,222 | -11,111 | 0.11% | 6,728,999 |
| 2011-11-18 | 2011-11-16 | 2.655 | 2,503,333 | -33,334 | 0.11% | 6,646,349 |
| 2011-11-17 | 2011-11-15 | 2.520 | 2,536,667 | +11,111 | 0.11% | 6,392,401 |
| 2011-11-16 | 2011-11-14 | 2.565 | 2,525,556 | -922,222 | 0.11% | 6,478,051 |
| 2011-11-15 | 2011-11-11 | 2.565 | 3,447,778 | -255,555 | 0.15% | 8,843,551 |
| 2011-10-27 | 2011-10-25 | 2.565 | 3,703,333 | +33,333 | 0.17% | 9,499,049 |
| 2011-10-20 | 2011-10-18 | 2.475 | 3,670,000 | -11,111 | 0.16% | 9,083,250 |
| 2011-10-13 | 2011-10-11 | 2.475 | 3,681,111 | +11,111 | 0.16% | 9,110,750 |
| 2011-10-12 | 2011-10-10 | 2.475 | 3,670,000 | +33,333 | 0.16% | 9,083,250 |
| 2011-10-10 | 2011-10-06 | 2.520 | 3,636,667 | +33,334 | 0.16% | 9,164,401 |
| 2011-09-26 | 2011-09-22 | 2.880 | 3,603,333 | +111,111 | 0.16% | 10,377,599 |
| 2011-09-22 | 2011-09-20 | 3.060 | 3,492,222 | -22,222 | 0.16% | 10,686,199 |
| 2011-09-05 | 2011-09-01 | 2.925 | 3,514,444 | +22,222 | 0.16% | 10,279,749 |
| 2011-09-01 | 2011-08-30 | 2.835 | 3,492,222 | -11,111 | 0.16% | 9,900,449 |
| 2011-08-30 | 2011-08-26 | 2.610 | 3,503,333 | +11,111 | 0.16% | 9,143,699 |
| 2011-08-29 | 2011-08-25 | 2.655 | 3,492,222 | -211,111 | 0.16% | 9,271,849 |
| 2011-08-25 | 2011-08-23 | 2.700 | 3,703,333 | -44,445 | 0.17% | 9,998,999 |
| 2011-08-24 | 2011-08-22 | 2.745 | 3,747,778 | -222,222 | 0.17% | 10,287,651 |
| 2011-08-17 | 2011-08-15 | 2.925 | 3,970,000 | -11,111 | 0.18% | 11,612,250 |
| 2011-08-15 | 2011-08-11 | 2.880 | 3,981,111 | +11,111 | 0.18% | 11,465,600 |
| 2011-08-11 | 2011-08-09 | 2.790 | 3,970,000 | -11,111 | 0.18% | 11,076,300 |
| 2011-08-10 | 2011-08-08 | 2.880 | 3,981,111 | -11,111 | 0.18% | 11,465,600 |
| 2011-08-09 | 2011-08-05 | 3.105 | 3,992,222 | +55,555 | 0.18% | 12,395,849 |
| 2011-08-08 | 2011-08-04 | 3.195 | 3,936,667 | +66,667 | 0.18% | 12,577,651 |
| 2011-08-05 | 2011-08-03 | 3.195 | 3,870,000 | +111,111 | 0.17% | 12,364,650 |
| 2011-08-02 | 2011-07-29 | 3.330 | 3,758,889 | -22,222 | 0.17% | 12,517,100 |
| 2011-07-22 | 2011-07-20 | 3.240 | 3,781,111 | -22,222 | 0.17% | 12,250,800 |
| 2011-07-12 | 2011-07-08 | 3.240 | 3,803,333 | +11,111 | 0.17% | 12,322,799 |
| 2011-07-11 | 2011-07-07 | 3.240 | 3,792,222 | -122,222 | 0.17% | 12,286,799 |
| 2011-07-08 | 2011-07-06 | 3.015 | 3,914,444 | +111,111 | 0.17% | 11,802,049 |
| 2011-07-06 | 2011-07-04 | 3.015 | 3,803,333 | +22,222 | 0.17% | 11,467,049 |
| 2011-07-04 | 2011-06-29 | 3.150 | 3,781,111 | -11,988,889 | 0.17% | 11,910,500 |
| 2011-06-29 | 2011-06-27 | 3.015 | 15,770,000 | +11,111 | 0.70% | 47,546,550 |
| 2011-06-21 | 2011-06-17 | 3.240 | 15,758,889 | -88,889 | 0.70% | 51,058,800 |
| 2011-06-20 | 2011-06-16 | 3.195 | 15,847,778 | -111,111 | 0.71% | 50,633,651 |
| 2011-06-10 | 2011-06-08 | 3.060 | 15,958,889 | +11,111 | 0.71% | 48,834,200 |
| 2011-06-08 | 2011-06-03 | 3.240 | 15,947,778 | +33,334 | 0.71% | 51,670,801 |
| 2011-06-07 | 2011-06-02 | 3.375 | 15,914,444 | +33,333 | 0.71% | 53,711,248 |
| 2011-05-30 | 2011-05-26 | 3.555 | 15,881,111 | -33,333 | 0.71% | 56,457,350 |
| 2011-05-27 | 2011-05-25 | 3.150 | 15,914,444 | -111,112 | 0.71% | 50,130,499 |
| 2011-05-25 | 2011-05-23 | 3.285 | 16,025,556 | -33,333 | 0.72% | 52,643,951 |
| 2011-05-24 | 2011-05-20 | 3.330 | 16,058,889 | +11,111 | 0.72% | 53,476,100 |
| 2011-05-13 | 2011-05-11 | 3.420 | 16,047,778 | -11,111 | 0.72% | 54,883,401 |
| 2011-05-12 | 2011-05-09 | 3.375 | 16,058,889 | -33,333 | 0.72% | 54,198,750 |
| 2011-05-11 | 2011-05-06 | 3.015 | 16,092,222 | -22,222 | 0.73% | 48,518,049 |
| 2011-05-09 | 2011-05-05 | 2.925 | 16,114,444 | +111,111 | 0.73% | 47,134,749 |
| 2011-05-06 | 2011-05-04 | 2.610 | 16,003,333 | -111,111 | 0.72% | 41,768,699 |
| 2011-05-05 | 2011-05-03 | 2.340 | 16,114,444 | +11,111 | 0.73% | 37,707,799 |
| 2011-05-04 | 2011-04-29 | 2.880 | 16,103,333 | -3,711,111 | 0.73% | 46,377,599 |
| 2011-05-03 | 2011-04-28 | 3.330 | 19,814,444 | -11,112 | 0.89% | 65,982,099 |
| 2011-04-29 | 2011-04-27 | 3.330 | 19,825,556 | +22,223 | 0.89% | 66,019,101 |
| 2011-04-28 | 2011-04-26 | 3.420 | 19,803,333 | +222,222 | 0.89% | 67,727,399 |
| 2011-04-26 | 2011-04-20 | 3.375 | 19,581,111 | +11,111 | 0.89% | 66,086,250 |
| 2011-04-21 | 2011-04-19 | 3.285 | 19,570,000 | -11,111 | 0.89% | 64,287,450 |
| 2011-04-20 | 2011-04-18 | 3.330 | 19,581,111 | -33,333 | 0.89% | 65,205,100 |
| 2011-04-19 | 2011-04-15 | 3.375 | 19,614,444 | -33,334 | 0.89% | 66,198,748 |
| 2011-04-14 | 2011-04-12 | 3.420 | 19,647,778 | +11,111 | 0.89% | 67,195,401 |
| 2011-04-13 | 2011-04-11 | 3.465 | 19,636,667 | -22,222 | 0.89% | 68,041,051 |
| 2011-04-12 | 2011-04-08 | 3.510 | 19,658,889 | +22,222 | 0.89% | 69,002,700 |
| 2011-04-11 | 2011-04-07 | 3.555 | 19,636,667 | -11,111 | 0.89% | 69,808,351 |
| 2011-04-08 | 2011-04-06 | 3.510 | 19,647,778 | +22,222 | 0.89% | 68,963,701 |
| 2011-04-07 | 2011-04-04 | 3.645 | 19,625,556 | +55,556 | 0.89% | 71,535,152 |
| 2011-04-06 | 2011-04-01 | 3.375 | 19,570,000 | +11,111 | 0.89% | 66,048,750 |
| 2011-04-04 | 2011-03-31 | 3.285 | 19,558,889 | +11,111 | 0.89% | 64,250,950 |
| 2011-04-01 | 2011-03-30 | 3.375 | 19,547,778 | +211,111 | 0.89% | 65,973,751 |
| 2011-03-31 | 2011-03-29 | 3.465 | 19,336,667 | +11,111 | 0.88% | 67,001,551 |
| 2011-03-30 | 2011-03-28 | 3.555 | 19,325,556 | -11,111 | 0.88% | 68,702,352 |
| 2011-03-29 | 2011-03-25 | 3.645 | 19,336,667 | +122,223 | 0.88% | 70,482,151 |
| 2011-03-28 | 2011-03-24 | 3.510 | 19,214,444 | -11,112 | 0.87% | 67,442,698 |
| 2011-03-25 | 2011-03-23 | 3.555 | 19,225,556 | -22,222 | 0.88% | 68,346,852 |
| 2011-03-24 | 2011-03-22 | 3.555 | 19,247,778 | +122,222 | 0.88% | 68,425,851 |
| 2011-03-23 | 2011-03-21 | 3.600 | 19,125,556 | +400,000 | 0.89% | 68,852,002 |
| 2011-03-22 | 2011-03-18 | 3.375 | 18,725,556 | +55,556 | 0.87% | 63,198,751 |
| 2011-03-21 | 2011-03-17 | 3.195 | 18,670,000 | -111,111 | 0.87% | 59,650,650 |
| 2011-03-18 | 2011-03-16 | 3.420 | 18,781,111 | +11,111 | 0.97% | 64,231,400 |
| 2011-03-17 | 2011-03-15 | 3.285 | 18,770,000 | -77,778 | 0.97% | 61,659,450 |
| 2011-03-16 | 2011-03-14 | 3.555 | 18,847,778 | +11,111 | 0.97% | 67,003,851 |
| 2011-03-14 | 2011-03-10 | 3.645 | 18,836,667 | +133,334 | 0.97% | 68,659,651 |
| 2011-03-11 | 2011-03-09 | 3.690 | 18,703,333 | +11,111 | 0.97% | 69,015,299 |
| 2011-03-10 | 2011-03-08 | 3.600 | 18,692,222 | +22,222 | 0.97% | 67,291,999 |
| 2011-03-09 | 2011-03-07 | 3.780 | 18,670,000 | +55,556 | 0.97% | 70,572,600 |
| 2011-03-08 | 2011-03-04 | 3.825 | 18,614,444 | +22,222 | 0.96% | 71,200,248 |
| 2011-03-07 | 2011-03-03 | 3.870 | 18,592,222 | -11,111 | 0.96% | 71,951,899 |
| 2011-03-04 | 2011-03-02 | 3.780 | 18,603,333 | -44,445 | 0.96% | 70,320,599 |
| 2011-03-02 | 2011-02-28 | 3.915 | 18,647,778 | +55,556 | 0.97% | 73,006,051 |
| 2011-03-01 | 2011-02-25 | 3.870 | 18,592,222 | +66,666 | 0.98% | 71,951,899 |
| 2011-02-28 | 2011-02-24 | 3.825 | 18,525,556 | -55,555 | 0.98% | 70,860,252 |
| 2011-02-25 | 2011-02-23 | 3.915 | 18,581,111 | -11,111 | 0.98% | 72,745,050 |
| 2011-02-24 | 2011-02-22 | 3.915 | 18,592,222 | -133,334 | 0.98% | 72,788,549 |
| 2011-02-23 | 2011-02-21 | 4.095 | 18,725,556 | -11,111 | 0.99% | 76,681,152 |
| 2011-02-22 | 2011-02-18 | 4.185 | 18,736,667 | -100,000 | 0.99% | 78,412,951 |
| 2011-02-21 | 2011-02-17 | 4.050 | 18,836,667 | +22,223 | 1.04% | 76,288,501 |
| 2011-02-18 | 2011-02-16 | 4.185 | 18,814,444 | +22,222 | 1.04% | 78,738,448 |
| 2011-02-16 | 2011-02-14 | 4.365 | 18,792,222 | +66,666 | 1.03% | 82,028,049 |
| 2011-02-15 | 2011-02-11 | 4.320 | 18,725,556 | +22,223 | 1.03% | 80,894,402 |
| 2011-02-14 | 2011-02-10 | 4.365 | 18,703,333 | -88,889 | 1.03% | 81,640,049 |
| 2011-02-11 | 2011-02-09 | 4.365 | 18,792,222 | +88,889 | 1.03% | 82,028,049 |
| 2011-02-09 | 2011-02-07 | 4.680 | 18,703,333 | +33,333 | 1.03% | 87,531,598 |
| 2011-02-08 | 2011-02-02 | 4.320 | 18,670,000 | +611,111 | 1.03% | 80,654,400 |
| 2011-01-31 | 2011-01-27 | 3.825 | 18,058,889 | +66,667 | 0.99% | 69,075,250 |
| 2011-01-28 | 2011-01-26 | 3.825 | 17,992,222 | +22,222 | 0.99% | 68,820,249 |
| 2011-01-27 | 2011-01-25 | 3.870 | 17,970,000 | -22,222 | 0.99% | 69,543,900 |
| 2011-01-26 | 2011-01-24 | 4.095 | 17,992,222 | -22,222 | 0.99% | 73,678,149 |
| 2011-01-25 | 2011-01-21 | 3.960 | 18,014,444 | +44,444 | 0.99% | 71,337,198 |
| 2011-01-24 | 2011-01-20 | 4.230 | 17,970,000 | +88,889 | 0.99% | 76,013,100 |
| 2011-01-21 | 2011-01-19 | 4.365 | 17,881,111 | -144,445 | 0.98% | 78,051,050 |
| 2011-01-20 | 2011-01-18 | 4.410 | 18,025,556 | +700,000 | 1.12% | 79,492,702 |
| 2011-01-19 | 2011-01-17 | 3.690 | 17,325,556 | +988,889 | 1.07% | 63,931,302 |
| 2011-01-18 | 2011-01-14 | 3.555 | 16,336,667 | +333,334 | 1.01% | 58,076,851 |
| 2011-01-13 | 2011-01-11 | 3.330 | 16,003,333 | +188,889 | 0.99% | 53,291,099 |
| 2011-01-12 | 2011-01-10 | 3.015 | 15,814,444 | +177,777 | 0.98% | 47,680,549 |
| 2011-01-11 | 2011-01-07 | 3.015 | 15,636,667 | +177,445 | 0.97% | 47,144,551 |
| 2011-01-06 | 2011-01-04 | 3.060 | 15,459,222 | -22,222 | 0.96% | 47,305,219 |
| 2011-01-05 | 2011-01-03 | 2.925 | 15,481,444 | +44,444 | 0.96% | 45,283,224 |
| 2011-01-04 | 2010-12-31 | 3.105 | 15,437,000 | +211,111 | 0.96% | 47,931,885 |
| 2010-12-29 | 2010-12-24 | 2.565 | 15,225,889 | +11,111 | 0.94% | 39,054,405 |
| 2010-12-23 | 2010-12-21 | 2.250 | 15,214,778 | -11,111 | 0.94% | 34,233,250 |
| 2010-12-22 | 2010-12-20 | 2.295 | 15,225,889 | -11,111 | 0.94% | 34,943,415 |
| 2010-12-21 | 2010-12-17 | 2.340 | 15,237,000 | -11,111 | 0.94% | 35,654,580 |
| 2010-12-20 | 2010-12-16 | 2.295 | 15,248,111 | +44,444 | 0.94% | 34,994,415 |
| 2010-12-16 | 2010-12-14 | 2.340 | 15,203,667 | +22,223 | 0.94% | 35,576,581 |
| 2010-12-15 | 2010-12-13 | 2.520 | 15,181,444 | +955,555 | 0.94% | 38,257,239 |
| 2010-12-14 | 2010-12-10 | 2.250 | 14,225,889 | +1,755,556 | 0.88% | 32,008,250 |
| 2010-12-13 | 2010-12-09 | 2.520 | 12,470,333 | +55,555 | 0.77% | 31,425,239 |
| 2010-12-10 | 2010-12-08 | 3.420 | 12,414,778 | +1,355,556 | 0.77% | 42,458,541 |
| 2010-12-09 | 2010-12-07 | 3.375 | 11,059,222 | +1,311,111 | 0.68% | 37,324,874 |
| 2010-12-08 | 2010-12-06 | 3.375 | 9,748,111 | +8,544,444 | 0.60% | 32,899,875 |
| 2010-12-07 | 2010-12-03 | 3.240 | 1,203,667 | +255,556 | 0.07% | 3,899,881 |
| 2010-12-06 | 2010-12-02 | 3.105 | 948,111 | +55,555 | 0.06% | 2,943,885 |
| 2010-12-03 | 2010-12-01 | 2.925 | 892,556 | -11,111 | 0.06% | 2,610,726 |
| 2010-12-01 | 2010-11-29 | 2.655 | 903,667 | +10,511 | 0.06% | 2,399,236 |
| 2010-11-30 | 2010-11-26 | 2.700 | 893,156 | -22,222 | 0.06% | 2,411,521 |
| 2010-11-29 | 2010-11-25 | 2.655 | 915,378 | -44,444 | 0.06% | 2,430,329 |
| 2010-11-26 | 2010-11-24 | 2.655 | 959,822 | -188,889 | 0.06% | 2,548,327 |
| 2010-11-23 | 2010-11-19 | 2.385 | 1,148,711 | -44,445 | 0.07% | 2,739,676 |
| 2010-11-17 | 2010-11-15 | 1.962 | 1,193,156 | -11,111 | 0.07% | 2,340,972 |
| 2010-11-16 | 2010-11-12 | 1.935 | 1,204,267 | -622,222 | 0.08% | 2,330,257 |
| 2010-11-15 | 2010-11-11 | 1.791 | 1,826,489 | -1,255,555 | 0.11% | 3,271,242 |
| 2010-11-12 | 2010-11-10 | 1.404 | 3,082,044 | -22,223 | 0.19% | 4,327,190 |
| 2010-11-03 | 2010-11-01 | 0.999 | 3,104,267 | -22,222 | 0.19% | 3,101,163 |
| 2010-10-18 | 2010-10-14 | 0.936 | 3,126,489 | +44,445 | 0.20% | 2,926,394 |
| 2010-10-04 | 2010-09-29 | 0.990 | 3,082,044 | -67 | 0.19% | 3,051,224 |
| 2010-09-29 | 2010-09-27 | 0.990 | 3,082,111 | -88,889 | 0.19% | 3,051,290 |
| 2010-09-20 | 2010-09-16 | 0.981 | 3,171,000 | -11,111 | 0.20% | 3,110,751 |
| 2010-09-01 | 2010-08-30 | 0.927 | 3,182,111 | +11,111 | 0.20% | 2,949,817 |
| 2010-08-26 | 2010-08-24 | 0.936 | 3,171,000 | -11,111 | 0.20% | 2,968,056 |
| 2010-08-09 | 2010-08-05 | 1.008 | 3,182,111 | -22,222 | 0.20% | 3,207,568 |
| 2010-07-22 | 2010-07-20 | 0.954 | 3,204,333 | -11,111 | 0.20% | 3,056,934 |
| 2010-07-16 | 2010-07-14 | 0.900 | 3,215,444 | +11,111 | 0.20% | 2,893,900 |
| 2010-07-07 | 2010-07-05 | 0.891 | 3,204,333 | -133,334 | 0.20% | 2,855,061 |
| 2010-07-06 | 2010-07-02 | 0.882 | 3,337,667 | +22,223 | 0.21% | 2,943,822 |
| 2010-06-29 | 2010-06-25 | 0.972 | 3,315,444 | -44,445 | 0.21% | 3,222,612 |
| 2010-06-23 | 2010-06-21 | 1.053 | 3,359,889 | -22,222 | 0.21% | 3,537,963 |
| 2010-06-21 | 2010-06-17 | 1.044 | 3,382,111 | -22,222 | 0.21% | 3,530,924 |
| 2010-06-18 | 2010-06-15 | 0.981 | 3,404,333 | -22,223 | 0.21% | 3,339,651 |
| 2010-06-01 | 2010-05-28 | 0.936 | 3,426,556 | -22,222 | 0.21% | 3,207,256 |
| 2010-05-28 | 2010-05-26 | 0.873 | 3,448,778 | +55,556 | 0.22% | 3,010,783 |
| 2010-05-25 | 2010-05-20 | 0.954 | 3,393,222 | +33,333 | 0.21% | 3,237,134 |
| 2010-05-20 | 2010-05-18 | 1.062 | 3,359,889 | -22,222 | 0.21% | 3,568,202 |
| 2010-05-11 | 2010-05-07 | 1.098 | 3,382,111 | +22,222 | 0.21% | 3,713,558 |
| 2010-05-10 | 2010-05-06 | 1.098 | 3,359,889 | +77,778 | 0.21% | 3,689,158 |
| 2010-05-06 | 2010-05-04 | 1.125 | 3,282,111 | +22,222 | 0.20% | 3,692,375 |
| 2010-05-05 | 2010-05-03 | 1.188 | 3,259,889 | -22,222 | 0.20% | 3,872,748 |
| 2010-05-04 | 2010-04-30 | 1.170 | 3,282,111 | +22,222 | 0.20% | 3,840,070 |
| 2010-04-30 | 2010-04-28 | 1.125 | 3,259,889 | +166,667 | 0.20% | 3,667,375 |
| 2010-04-29 | 2010-04-27 | 1.152 | 3,093,222 | +33,333 | 0.19% | 3,563,392 |
| 2010-04-27 | 2010-04-23 | 1.170 | 3,059,889 | +33,333 | 0.19% | 3,580,070 |
| 2010-04-21 | 2010-04-19 | 1.206 | 3,026,556 | -22,222 | 0.19% | 3,650,027 |
| 2010-04-20 | 2010-04-16 | 1.242 | 3,048,778 | -11,111 | 0.19% | 3,786,582 |
| 2010-04-12 | 2010-04-08 | 1.287 | 3,059,889 | +55,556 | 0.19% | 3,938,077 |
| 2010-04-09 | 2010-04-07 | 1.260 | 3,004,333 | +233,333 | 0.19% | 3,785,460 |
| 2010-04-08 | 2010-04-01 | 1.233 | 2,771,000 | -11,111 | 0.17% | 3,416,643 |
| 2010-04-07 | 2010-03-31 | 1.215 | 2,782,111 | -22,222 | 0.17% | 3,380,265 |
| 2010-03-26 | 2010-03-24 | 1.125 | 2,804,333 | -22,223 | 0.18% | 3,154,875 |
| 2010-03-25 | 2010-03-23 | 1.125 | 2,826,556 | +22,223 | 0.18% | 3,179,875 |
| 2010-03-24 | 2010-03-22 | 1.116 | 2,804,333 | +22,222 | 0.18% | 3,129,636 |
| 2010-03-23 | 2010-03-19 | 1.134 | 2,782,111 | +11,111 | 0.17% | 3,154,914 |
| 2010-03-22 | 2010-03-18 | 1.116 | 2,771,000 | +11,111 | 0.17% | 3,092,436 |
| 2010-03-17 | 2010-03-15 | 1.161 | 2,759,889 | +11,111 | 0.17% | 3,204,231 |
| 2010-03-15 | 2010-03-11 | 1.188 | 2,748,778 | +22,222 | 0.17% | 3,265,548 |
| 2010-02-10 | 2010-02-08 | 1.287 | 2,726,556 | +11,112 | 0.17% | 3,509,078 |
| 2010-01-25 | 2010-01-21 | 1.377 | 2,715,444 | -33,334 | 0.24% | 3,739,166 |
| 2010-01-15 | 2010-01-13 | 1.485 | 2,748,778 | +22,222 | 0.24% | 4,081,935 |
| 2009-12-18 | 2009-12-16 | 1.260 | 2,726,556 | +11,112 | 0.24% | 3,435,461 |
| 2009-12-16 | 2009-12-14 | 1.377 | 2,715,444 | +33,333 | 0.24% | 3,739,166 |
| 2009-12-14 | 2009-12-10 | 1.440 | 2,682,111 | -11,111 | 0.24% | 3,862,240 |
| 2009-12-03 | 2009-12-01 | 1.494 | 2,693,222 | +222,222 | 0.24% | 4,023,674 |
| 2009-12-02 | 2009-11-30 | 1.485 | 2,471,000 | +111,111 | 0.22% | 3,669,435 |
| 2009-12-01 | 2009-11-27 | 1.458 | 2,359,889 | +77,778 | 0.21% | 3,440,718 |
| 2009-11-26 | 2009-11-24 | 1.503 | 2,282,111 | +33,333 | 0.20% | 3,430,013 |
| 2009-11-23 | 2009-11-19 | 1.521 | 2,248,778 | -22,222 | 0.20% | 3,420,391 |
| 2009-11-20 | 2009-11-18 | 1.503 | 2,271,000 | +22,222 | 0.20% | 3,413,313 |
| 2009-11-19 | 2009-11-17 | 1.521 | 2,248,778 | -33,333 | 0.20% | 3,420,391 |
| 2009-11-18 | 2009-11-16 | 1.503 | 2,282,111 | +11,111 | 0.20% | 3,430,013 |
| 2009-11-16 | 2009-11-12 | 1.449 | 2,271,000 | -44,444 | 0.20% | 3,290,679 |
| 2009-11-12 | 2009-11-10 | 1.431 | 2,315,444 | -11,112 | 0.21% | 3,313,400 |
| 2009-11-11 | 2009-11-09 | 1.422 | 2,326,556 | -133,333 | 0.21% | 3,308,363 |
| 2009-11-10 | 2009-11-06 | 1.386 | 2,459,889 | +33,333 | 0.22% | 3,409,406 |
| 2009-11-09 | 2009-11-05 | 1.422 | 2,426,556 | +244,445 | 0.22% | 3,450,563 |
| 2009-10-30 | 2009-10-28 | 1.287 | 2,182,111 | +66,667 | 0.19% | 2,808,377 |
| 2009-10-22 | 2009-10-20 | 1.188 | 2,115,444 | -111,112 | 0.19% | 2,513,147 |
| 2009-10-09 | 2009-10-07 | 1.179 | 2,226,556 | +55,556 | 0.20% | 2,625,110 |
| 2009-09-30 | 2009-09-28 | 1.170 | 2,171,000 | +222,222 | 0.19% | 2,540,070 |
| 2009-09-28 | 2009-09-24 | 1.206 | 1,948,778 | +577,778 | 0.17% | 2,350,226 |
| 2009-09-24 | 2009-09-22 | 1.251 | 1,371,000 | +33,333 | 0.12% | 1,715,121 |
| 2009-09-22 | 2009-09-18 | 1.269 | 1,337,667 | -66,666 | 0.12% | 1,697,499 |
| 2009-09-21 | 2009-09-17 | 1.278 | 1,404,333 | -77,778 | 0.12% | 1,794,738 |
| 2009-09-18 | 2009-09-16 | 1.260 | 1,482,111 | -11,111 | 0.13% | 1,867,460 |
| 2009-09-16 | 2009-09-14 | 1.215 | 1,493,222 | +11,111 | 0.13% | 1,814,265 |
| 2009-09-11 | 2009-09-09 | 1.233 | 1,482,111 | -111,111 | 0.13% | 1,827,443 |
| 2009-09-10 | 2009-09-08 | 1.251 | 1,593,222 | -22,222 | 0.14% | 1,993,121 |
| 2009-09-09 | 2009-09-07 | 1.251 | 1,615,444 | -155,556 | 0.14% | 2,020,920 |
| 2009-09-08 | 2009-09-04 | 1.179 | 1,771,000 | -33,333 | 0.16% | 2,088,009 |
| 2009-09-04 | 2009-09-02 | 1.080 | 1,804,333 | +122,222 | 0.16% | 1,948,680 |
| 2009-09-03 | 2009-09-01 | 1.089 | 1,682,111 | +522,222 | 0.15% | 1,831,819 |
| 2009-09-02 | 2009-08-31 | 1.071 | 1,159,889 | +500,000 | 0.10% | 1,242,241 |
| 2009-09-01 | 2009-08-28 | 1.134 | 659,889 | +33,333 | 0.06% | 748,314 |
| 2009-08-26 | 2009-08-24 | 1.161 | 626,556 | -11,111 | 0.06% | 727,432 |
| 2009-08-12 | 2009-08-10 | 1.062 | 637,667 | -22,222 | 0.06% | 677,202 |
| 2009-08-11 | 2009-08-07 | 1.125 | 659,889 | -2,066,667 | 0.06% | 742,375 |
| 2009-08-10 | 2009-08-06 | 1.035 | 2,726,556 | +33,334 | 0.24% | 2,821,985 |
| 2009-08-07 | 2009-08-05 | 0.900 | 2,693,222 | +11,111 | 0.24% | 2,423,900 |
| 2009-07-31 | 2009-07-29 | 0.900 | 2,682,111 | +55,555 | 0.24% | 2,413,900 |
| 2009-07-30 | 2009-07-28 | 0.936 | 2,626,556 | -33,333 | 0.23% | 2,458,456 |
| 2009-07-29 | 2009-07-27 | 0.936 | 2,659,889 | +22,222 | 0.24% | 2,489,656 |
| 2009-07-22 | 2009-07-20 | 0.855 | 2,637,667 | -55,555 | 0.23% | 2,255,205 |
| 2009-07-15 | 2009-07-13 | 0.783 | 2,693,222 | -33,334 | 0.24% | 2,108,793 |
| 2009-07-13 | 2009-07-09 | 0.801 | 2,726,556 | +55,556 | 0.24% | 2,183,971 |
| 2009-06-26 | 2009-06-24 | 0.900 | 2,671,000 | +33,333 | 0.24% | 2,403,900 |
| 2009-06-25 | 2009-06-23 | 0.945 | 2,637,667 | -11,111 | 0.23% | 2,492,595 |
| 2009-06-23 | 2009-06-19 | 0.837 | 2,648,778 | -11,111 | 0.24% | 2,217,027 |
| 2009-06-22 | 2009-06-18 | 0.837 | 2,659,889 | -11,111 | 0.24% | 2,226,327 |
| 2009-06-19 | 2009-06-17 | 0.855 | 2,671,000 | +44,444 | 0.24% | 2,283,705 |
| 2009-06-18 | 2009-06-16 | 0.855 | 2,626,556 | +22,223 | 0.23% | 2,245,705 |
| 2009-06-11 | 2009-06-09 | 0.927 | 2,604,333 | -22,223 | 0.23% | 2,414,217 |
| 2009-06-10 | 2009-06-08 | 0.972 | 2,626,556 | +33,334 | 0.23% | 2,553,012 |
| 2009-06-08 | 2009-06-04 | 0.846 | 2,593,222 | +44,444 | 0.23% | 2,193,866 |
| 2009-06-05 | 2009-06-03 | 0.855 | 2,548,778 | -44,444 | 0.23% | 2,179,205 |
| 2009-06-02 | 2009-05-29 | 0.846 | 2,593,222 | +11,111 | 0.23% | 2,193,866 |
| 2009-05-29 | 2009-05-26 | 0.819 | 2,582,111 | +44,444 | 0.23% | 2,114,749 |
| 2009-05-27 | 2009-05-25 | 0.855 | 2,537,667 | -233,333 | 0.23% | 2,169,705 |
| 2009-05-26 | 2009-05-22 | 0.900 | 2,771,000 | +33,333 | 0.25% | 2,493,900 |
| 2009-05-11 | 2009-05-07 | 0.756 | 2,737,667 | -111,111 | 0.24% | 2,069,676 |
| 2009-05-07 | 2009-05-05 | 0.675 | 2,848,778 | -33,333 | 0.25% | 1,922,925 |
| 2009-04-30 | 2009-04-28 | 0.621 | 2,882,111 | -77,778 | 0.26% | 1,789,791 |
| 2009-04-24 | 2009-04-22 | 0.693 | 2,959,889 | +111,111 | 0.26% | 2,051,203 |
| 2009-04-08 | 2009-04-06 | 0.729 | 2,848,778 | +255,556 | 0.25% | 2,076,759 |
| 2009-04-07 | 2009-04-03 | 0.729 | 2,593,222 | -111,111 | 0.23% | 1,890,459 |
| 2009-04-06 | 2009-04-02 | 0.621 | 2,704,333 | +111,111 | 0.24% | 1,679,391 |
| 2009-04-01 | 2009-03-30 | 0.558 | 2,593,222 | +44,444 | 0.23% | 1,447,018 |
| 2009-03-19 | 2009-03-17 | 0.549 | 2,548,778 | +66,667 | 0.23% | 1,399,279 |
| 2009-03-05 | 2009-03-03 | 0.531 | 2,482,111 | +33,333 | 0.22% | 1,318,001 |
| 2009-02-27 | 2009-02-25 | 0.495 | 2,448,778 | -11,111 | 0.22% | 1,212,145 |
| 2009-02-23 | 2009-02-19 | 0.441 | 2,459,889 | +11,111 | 0.22% | 1,084,811 |
| 2009-02-20 | 2009-02-18 | 0.414 | 2,448,778 | +231,667 | 0.22% | 1,013,794 |
| 2009-02-09 | 2009-02-05 | 0.414 | 2,217,111 | -11,111 | 0.20% | 917,884 |
| 2009-02-05 | 2009-02-03 | 0.387 | 2,228,222 | -22,222 | 0.20% | 862,322 |
| 2009-01-29 | 2009-01-22 | 0.378 | 2,250,444 | +33,333 | 0.20% | 850,668 |
| 2008-11-19 | 2008-11-17 | 0.306 | 2,217,111 | -11,111 | 0.20% | 678,436 |
| 2008-11-07 | 2008-11-05 | 0.297 | 2,228,222 | +11,111 | 0.20% | 661,782 |
| 2008-11-05 | 2008-11-03 | 0.279 | 2,217,111 | -111,111 | 0.20% | 618,574 |
| 2008-11-04 | 2008-10-31 | 0.261 | 2,328,222 | +11,111 | 0.21% | 607,666 |
| 2008-10-29 | 2008-10-27 | 0.234 | 2,317,111 | -88,889 | 0.21% | 542,204 |
| 2008-09-18 | 2008-09-16 | 0.495 | 2,406,000 | +311,111 | 0.21% | 1,190,970 |
| 2008-08-19 | 2008-08-15 | 0.675 | 2,094,889 | -27,206 | 0.19% | 1,414,534 |
| 2008-08-04 | 2008-07-31 | 0.835 | 2,122,095 | -1,351 | 0.19% | 1,772,276 |
| 2008-08-01 | 2008-07-30 | 0.915 | 2,123,446 | -11,255 | 0.19% | 1,943,198 |
| 2008-06-25 | 2008-06-23 | 0.888 | 2,134,701 | +180,086 | 0.19% | 1,896,600 |
| 2008-06-18 | 2008-06-16 | 0.906 | 1,954,615 | +45,022 | 0.17% | 1,771,332 |
| 2008-06-17 | 2008-06-13 | 0.906 | 1,909,593 | +146,320 | 0.17% | 1,730,532 |
| 2008-06-13 | 2008-06-11 | 0.977 | 1,763,273 | -11,255 | 0.15% | 1,723,260 |
| 2008-06-11 | 2008-06-06 | 1.031 | 1,774,528 | -11,256 | 0.16% | 1,828,856 |
| 2008-06-10 | 2008-06-05 | 1.031 | 1,785,784 | +11,256 | 0.16% | 1,840,456 |
| 2008-05-09 | 2008-05-07 | 1.191 | 1,774,528 | +11,255 | 0.16% | 2,112,644 |
| 2008-05-02 | 2008-04-29 | 1.208 | 1,763,273 | -33,766 | 0.15% | 2,130,576 |
| 2008-04-29 | 2008-04-25 | 1.182 | 1,797,039 | -11,255 | 0.16% | 2,123,478 |
| 2008-04-15 | 2008-04-11 | 1.235 | 1,808,294 | -22,511 | 0.16% | 2,233,174 |
| 2008-04-10 | 2008-04-08 | 1.271 | 1,830,805 | +11,255 | 0.16% | 2,326,038 |
| 2008-04-03 | 2008-04-01 | 1.288 | 1,819,550 | -11,255 | 0.16% | 2,344,070 |
| 2008-04-02 | 2008-03-31 | 1.244 | 1,830,805 | +56,277 | 0.16% | 2,277,240 |
| 2008-03-27 | 2008-03-25 | 1.119 | 1,774,528 | -11,256 | 0.16% | 1,986,516 |
| 2008-03-18 | 2008-03-14 | 1.288 | 1,785,784 | -11,255 | 0.16% | 2,300,571 |
| 2008-03-13 | 2008-03-11 | 1.306 | 1,797,039 | +11,255 | 0.16% | 2,347,002 |
| 2008-03-11 | 2008-03-07 | 1.342 | 1,785,784 | -22,510 | 0.16% | 2,395,767 |
| 2008-03-10 | 2008-03-06 | 1.377 | 1,808,294 | +56,277 | 0.16% | 2,490,229 |
| 2008-03-06 | 2008-03-04 | 1.475 | 1,752,017 | -33,767 | 0.15% | 2,583,956 |
| 2008-03-05 | 2008-03-03 | 1.475 | 1,785,784 | +11,256 | 0.16% | 2,633,757 |
| 2008-03-04 | 2008-02-29 | 1.510 | 1,774,528 | -11,256 | 0.16% | 2,680,220 |
| 2008-03-03 | 2008-02-28 | 1.333 | 1,785,784 | -11,255 | 0.16% | 2,379,901 |
| 2008-02-29 | 2008-02-27 | 1.226 | 1,797,039 | -11,255 | 0.16% | 2,203,308 |
| 2008-02-28 | 2008-02-26 | 1.235 | 1,808,294 | -11,256 | 0.16% | 2,233,174 |
| 2008-02-26 | 2008-02-22 | 1.333 | 1,819,550 | +22,511 | 0.16% | 2,424,900 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,797,039 | -22,511 | 0.16% | 2,378,934 |
| 2008-02-21 | 2008-02-19 | 1.244 | 1,819,550 | -22,511 | 0.16% | 2,263,240 |
| 2008-02-19 | 2008-02-15 | 1.013 | 1,842,061 | +11,256 | 0.16% | 1,865,724 |
| 2008-02-18 | 2008-02-14 | 0.977 | 1,830,805 | +11,255 | 0.16% | 1,789,260 |
| 2008-02-11 | 2008-02-04 | 0.977 | 1,819,550 | +45,022 | 0.16% | 1,778,260 |
| 2008-02-01 | 2008-01-30 | 0.977 | 1,774,528 | +270,130 | 0.16% | 1,734,260 |
| 2008-01-31 | 2008-01-29 | 1.013 | 1,504,398 | +112,554 | 0.13% | 1,523,724 |
| 2008-01-30 | 2008-01-28 | 1.022 | 1,391,844 | +303,896 | 0.12% | 1,422,090 |
| 2008-01-24 | 2008-01-22 | 1.048 | 1,087,948 | +101,299 | 0.10% | 1,140,588 |
| 2008-01-23 | 2008-01-21 | 1.199 | 986,649 | -11,256 | 0.09% | 1,183,410 |
| 2008-01-22 | 2008-01-18 | 1.182 | 997,905 | +11,256 | 0.09% | 1,179,178 |
| 2008-01-21 | 2008-01-17 | 1.066 | 986,649 | +225,108 | 0.09% | 1,051,920 |
| 2008-01-17 | 2008-01-15 | 1.253 | 761,541 | -11,256 | 0.07% | 954,006 |
| 2008-01-16 | 2008-01-14 | 1.368 | 772,797 | +101,299 | 0.07% | 1,057,365 |
| 2008-01-14 | 2008-01-10 | 1.377 | 671,498 | +33,766 | 0.06% | 924,730 |
| 2008-01-08 | 2008-01-04 | 1.777 | 637,732 | +11,256 | 0.06% | 1,133,201 |
| 2008-01-04 | 2008-01-02 | 1.884 | 626,476 | -11,256 | 0.06% | 1,179,992 |
| 2008-01-03 | 2007-12-31 | 2.088 | 637,732 | +11,256 | 0.06% | 1,331,511 |
| 2007-12-21 | 2007-12-19 | 1.804 | 626,476 | +11,255 | 0.06% | 1,129,898 |
| 2007-12-20 | 2007-12-18 | 1.750 | 615,221 | -22,511 | 0.05% | 1,076,802 |
| 2007-12-14 | 2007-12-12 | 2.266 | 637,732 | -11,255 | 0.06% | 1,444,831 |
| 2007-12-13 | 2007-12-11 | 2.088 | 648,987 | +22,511 | 0.06% | 1,355,010 |
| 2007-12-12 | 2007-12-10 | 2.088 | 626,476 | +11,255 | 0.06% | 1,308,010 |
| 2007-12-11 | 2007-12-07 | 2.177 | 615,221 | +22,511 | 0.05% | 1,339,170 |
| 2007-12-07 | 2007-12-05 | 2.221 | 592,710 | +123,810 | 0.05% | 1,316,500 |
| 2007-12-05 | 2007-12-03 | 2.212 | 468,900 | +33,766 | 0.04% | 1,037,333 |
| 2007-12-03 | 2007-11-29 | 2.266 | 435,134 | -213,853 | 0.04% | 985,830 |
| 2007-11-30 | 2007-11-28 | 2.106 | 648,987 | -11,255 | 0.06% | 1,366,542 |
| 2007-11-28 | 2007-11-26 | 2.266 | 660,242 | +11,255 | 0.06% | 1,495,829 |
| 2007-11-26 | 2007-11-22 | 2.221 | 648,987 | +90,043 | 0.06% | 1,441,500 |
| 2007-11-23 | 2007-11-21 | 2.354 | 558,944 | +22,511 | 0.05% | 1,315,991 |
| 2007-11-21 | 2007-11-19 | 2.532 | 536,433 | +22,511 | 0.05% | 1,358,310 |
| 2007-11-15 | 2007-11-13 | 2.577 | 513,922 | -225,108 | 0.05% | 1,324,140 |
| 2007-11-14 | 2007-11-12 | 2.665 | 739,030 | +112,554 | 0.07% | 1,969,799 |
| 2007-11-08 | 2007-11-06 | 3.021 | 626,476 | +22,511 | 0.06% | 1,892,439 |
| 2007-11-07 | 2007-11-05 | 2.843 | 603,965 | +45,021 | 0.06% | 1,717,119 |
| 2007-11-06 | 2007-11-02 | 3.154 | 558,944 | +56,277 | 0.05% | 1,762,931 |
| 2007-11-05 | 2007-11-01 | 3.509 | 502,667 | -22,510 | 0.05% | 1,764,071 |
| 2007-11-02 | 2007-10-31 | 3.687 | 525,177 | -382,684 | 0.05% | 1,936,388 |
| 2007-11-01 | 2007-10-30 | 3.554 | 907,861 | -112,555 | 0.09% | 3,226,398 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,020,416 | +33,767 | 0.10% | 3,581,071 |
| 2007-10-30 | 2007-10-26 | 3.465 | 986,649 | -56,277 | 0.10% | 3,418,739 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,042,926 | +22,510 | 0.11% | 3,150,439 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,020,416 | +11,256 | 0.11% | 3,173,101 |
| 2007-10-15 | 2007-10-11 | 3.376 | 1,009,160 | -11,526 | 0.10% | 3,407,079 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,020,686 | -45,021 | 0.11% | 3,309,967 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,065,707 | -101,299 | 0.11% | 3,171,913 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,167,006 | +11,255 | 0.12% | 3,369,730 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,155,751 | +11,256 | 0.12% | 2,772,469 |
| 2007-10-03 | 2007-09-28 | 2.532 | 1,144,495 | -11,256 | 0.12% | 2,897,993 |
| 2007-09-28 | 2007-09-25 | 2.488 | 1,155,751 | +56,277 | 0.12% | 2,875,153 |
| 2007-09-27 | 2007-09-24 | 2.621 | 1,099,474 | -11,255 | 0.11% | 2,881,679 |
| 2007-09-24 | 2007-09-20 | 2.621 | 1,110,729 | +22,511 | 0.11% | 2,911,178 |
| 2007-09-21 | 2007-09-19 | 2.665 | 1,088,218 | +202,597 | 0.11% | 2,900,520 |
| 2007-09-19 | 2007-09-17 | 2.577 | 885,621 | +112,554 | 0.09% | 2,281,837 |
| 2007-09-17 | 2007-09-13 | 2.532 | 773,067 | +33,767 | 0.08% | 1,957,495 |
| 2007-09-14 | 2007-09-12 | 2.577 | 739,300 | +11,255 | 0.08% | 1,904,835 |
| 2007-09-13 | 2007-09-11 | 2.665 | 728,045 | +123,810 | 0.08% | 1,940,520 |
| 2007-09-12 | 2007-09-10 | 2.710 | 604,235 | +45,021 | 0.06% | 1,637,361 |
| 2007-09-11 | 2007-09-07 | 2.754 | 559,214 | +11,256 | 0.06% | 1,540,204 |
| 2007-09-05 | 2007-09-03 | 2.799 | 547,958 | -11,256 | 0.06% | 1,533,545 |
| 2007-09-04 | 2007-08-31 | 2.799 | 559,214 | -56,277 | 0.06% | 1,565,046 |
| 2007-09-03 | 2007-08-30 | 2.799 | 615,491 | +56,277 | 0.06% | 1,722,546 |
| 2007-08-31 | 2007-08-29 | 2.799 | 559,214 | -45,021 | 0.06% | 1,565,046 |
| 2007-08-30 | 2007-08-28 | 2.932 | 604,235 | +11,255 | 0.06% | 1,771,571 |
| 2007-08-29 | 2007-08-27 | 3.154 | 592,980 | -22,511 | 0.06% | 1,870,282 |
| 2007-08-28 | 2007-08-24 | 2.976 | 615,491 | +56,277 | 0.06% | 1,831,914 |
| 2007-08-27 | 2007-08-23 | 2.754 | 559,214 | -686,580 | 0.06% | 1,540,204 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,245,794 | +11,255 | 0.13% | 2,645,348 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,234,539 | +11,256 | 0.13% | 3,180,837 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,223,283 | -22,511 | 0.13% | 3,043,152 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,245,794 | +191,342 | 0.13% | 2,877,784 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,054,452 | +281,385 | 0.11% | 2,857,362 |
| 2007-08-07 | 2007-08-03 | 3.065 | 773,067 | +101,299 | 0.08% | 2,369,599 |
| 2007-08-06 | 2007-08-02 | 3.021 | 671,768 | +225,108 | 0.07% | 2,029,256 |
| 2007-08-03 | 2007-08-01 | 3.198 | 446,660 | +348,918 | 0.05% | 1,428,625 |
| 2007-08-02 | 2007-07-31 | 3.554 | 97,742 | +11,255 | 0.01% | 347,360 |
| 2007-08-01 | 2007-07-30 | 3.554 | 86,487 | -22,510 | 0.01% | 307,361 |
| 2007-07-30 | 2007-07-26 | 3.687 | 108,997 | -146,321 | 0.01% | 401,885 |
| 2007-07-27 | 2007-07-25 | 3.954 | 255,318 | -56,277 | 0.03% | 1,009,439 |
| 2007-07-26 | 2007-07-24 | 3.998 | 311,595 | -1,136,796 | 0.03% | 1,245,781 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,448,391 | +11,255 | 0.15% | 4,889,991 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,437,136 | -22,511 | 0.15% | 4,532,782 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,459,647 | -22,511 | 0.15% | 4,863,151 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,482,158 | -123,809 | 0.16% | 4,543,099 |
| 2007-07-19 | 2007-07-17 | 2.888 | 1,605,967 | -22,511 | 0.17% | 4,637,230 |
| 2007-07-18 | 2007-07-16 | 2.710 | 1,628,478 | +11,255 | 0.17% | 4,412,862 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,617,223 | -33,766 | 0.17% | 4,597,889 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,650,989 | +101,299 | 0.17% | 4,473,863 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,549,690 | +22,511 | 0.16% | 4,130,520 |
| 2007-07-04 | 2007-06-29 | 2.577 | 1,527,179 | -123,810 | 0.16% | 3,934,835 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,650,989 | +78,788 | 0.17% | 4,400,521 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,572,201 | +517,749 | 0.19% | 4,400,046 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,054,452 | -33,766 | 0.13% | 2,997,888 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,088,218 | 0.13% | 2,997,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy