History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 -150
2022-07-08 2022-07-06 0.014 150 -120 0.00% 2
2022-06-14 2022-06-10 0.017 270 -2,540,000 0.00% 5
2021-03-22 2021-03-18 0.029 2,540,270 +2,540,000 0.03% 73,668
2019-07-08 2019-07-04 0.040 270 -90,000 0.00% 11
2017-08-25 2017-08-22 0.239 90,270 -75,000 0.00% 21,575
2017-02-01 2017-01-25 0.130 165,270 -5,000 0.00% 21,485
2017-01-17 2017-01-13 0.132 170,270 -50,000 0.00% 22,476
2016-03-29 2016-03-23 0.118 220,270 -280,000 0.00% 25,992
2016-03-23 2016-03-21 0.118 500,270 -720,000 0.01% 59,032
2016-03-22 2016-03-18 0.122 1,220,270 -155,000 0.02% 148,873
2016-03-11 2016-03-09 0.124 1,375,270 -45,000 0.02% 170,533
2016-02-29 2016-02-25 0.109 1,420,270 +800,000 0.02% 154,809
2016-02-26 2016-02-24 0.106 620,270 -200,000 0.01% 65,749
2016-02-25 2016-02-23 0.115 820,270 +400,000 0.01% 94,331
2016-02-18 2016-02-16 0.144 420,270 -725,000 0.01% 60,519
2016-02-17 2016-02-15 0.083 1,145,270 -450,000 0.02% 95,057
2016-02-03 2016-02-01 0.080 1,595,270 +465,000 0.02% 127,622
2016-01-29 2016-01-27 0.082 1,130,270 -3,285,000 0.02% 92,682
2016-01-28 2016-01-26 0.082 4,415,270 -90,000 0.07% 362,052
2016-01-27 2016-01-25 0.090 4,505,270 +465,000 0.07% 405,474
2016-01-07 2016-01-05 0.175 4,040,270 +520,000 0.06% 707,047
2015-12-22 2015-12-18 0.179 3,520,270 -185,000 0.05% 630,128
2015-12-18 2015-12-16 0.183 3,705,270 +50,000 0.05% 678,064
2015-12-16 2015-12-14 0.177 3,655,270 +185,000 0.05% 646,983
2015-12-15 2015-12-11 0.184 3,470,270 +100,000 0.05% 638,530
2015-12-14 2015-12-10 0.201 3,370,270 +500,000 0.05% 677,424
2015-12-11 2015-12-09 0.197 2,870,270 +200,000 0.04% 565,443
2015-12-10 2015-12-08 0.213 2,670,270 +2,500,000 0.04% 568,768
2015-11-06 2015-11-04 0.315 170,270 +93,648 0.01% 53,635
2015-11-05 2015-11-03 0.324 76,622 -301,756 0.01% 24,826
2015-07-03 2015-06-30 1.512 378,378 +11,111 0.01% 572,108
2015-06-23 2015-06-19 1.575 367,267 +100,000 0.01% 578,446
2015-06-15 2015-06-11 1.629 267,267 -222,222 0.01% 435,378
2015-06-12 2015-06-10 1.620 489,489 +188,889 0.02% 792,972
2015-06-11 2015-06-09 1.530 300,600 +33,333 0.01% 459,918
2015-06-10 2015-06-08 1.647 267,267 -11,111 0.01% 440,189
2015-06-08 2015-06-04 1.836 278,378 +111,111 0.01% 511,102
2015-06-05 2015-06-03 1.827 167,267 -300,000 0.01% 305,597
2015-06-03 2015-06-01 1.665 467,267 +11,111 0.02% 778,000
2015-05-20 2015-05-18 1.548 456,156 -66,666 0.02% 706,129
2015-05-19 2015-05-15 1.566 522,822 -11,111 0.02% 818,739
2015-05-18 2015-05-14 1.602 533,933 -11,111 0.02% 855,361
2015-05-15 2015-05-13 1.602 545,044 +44,444 0.02% 873,160
2015-05-13 2015-05-11 1.683 500,600 +11,111 0.02% 842,510
2015-05-11 2015-05-07 1.647 489,489 +66,667 0.02% 806,188
2015-05-08 2015-05-06 1.710 422,822 +88,889 0.01% 723,026
2015-05-06 2015-05-04 1.791 333,933 -77,778 0.01% 598,074
2015-05-05 2015-04-30 1.656 411,711 +33,333 0.01% 681,793
2015-05-04 2015-04-29 1.719 378,378 +33,334 0.01% 650,432
2015-04-30 2015-04-28 1.746 345,044 +22,222 0.01% 602,447
2015-04-28 2015-04-24 1.530 322,822 +155,555 0.01% 493,918
2014-11-05 2014-11-03 1.782 167,267 +166,667 0.01% 298,070
2014-09-19 2014-09-17 2.835 600 -67 0.00% 1,701
2014-08-26 2014-08-22 2.835 667 -200 0.00% 1,891
2014-08-22 2014-08-20 2.835 867 -11,111 0.00% 2,458
2014-08-20 2014-08-18 2.880 11,978 -11,111 0.00% 34,497
2014-07-14 2014-07-10 2.835 23,089 -66,667 0.00% 65,457
2014-03-11 2014-03-07 3.735 89,756 +22,223 0.00% 335,239
2014-03-06 2014-03-04 3.780 67,533 +44,444 0.00% 255,275
2014-02-11 2014-02-07 4.095 23,089 +11,111 0.00% 94,549
2013-12-06 2013-12-04 3.420 11,978 -22,222 0.00% 40,965
2013-12-03 2013-11-29 3.555 34,200 +22,222 0.00% 121,581
2013-11-20 2013-11-18 3.960 11,978 +11,111 0.00% 47,433
2013-10-22 2013-10-18 3.825 867 -11,111 0.00% 3,316
2013-09-23 2013-09-18 3.285 11,978 -44,444 0.00% 39,348
2013-09-11 2013-09-09 3.240 56,422 +22,222 0.00% 182,807
2013-08-26 2013-08-22 3.465 34,200 +22,222 0.00% 118,503
2013-02-19 2013-02-15 2.790 11,978 -33,333 0.00% 33,419
2013-02-15 2013-02-08 2.835 45,311 +33,333 0.00% 128,457
2013-01-22 2013-01-18 2.655 11,978 -88,889 0.00% 31,802
2013-01-21 2013-01-17 2.700 100,867 -77,777 0.00% 272,341
2012-10-19 2012-10-17 2.610 178,644 -11,112 0.01% 466,261
2012-09-25 2012-09-21 2.232 189,756 -11,111 0.01% 423,535
2012-09-21 2012-09-19 2.241 200,867 +11,111 0.01% 450,143
2012-08-10 2012-08-08 2.385 189,756 +11,112 0.01% 452,568
2012-02-24 2012-02-22 2.475 178,644 -11,112 0.01% 442,144
2012-02-10 2012-02-08 2.520 189,756 +11,112 0.01% 478,185
2011-08-16 2011-08-12 2.835 178,644 -33,334 0.01% 506,456
2011-08-15 2011-08-11 2.880 211,978 +33,334 0.01% 610,497
2011-08-12 2011-08-10 2.880 178,644 -22,223 0.01% 514,495
2011-08-11 2011-08-09 2.790 200,867 +22,223 0.01% 560,419
2011-08-10 2011-08-08 2.880 178,644 -22,223 0.01% 514,495
2011-08-03 2011-08-01 3.330 200,867 +22,223 0.01% 668,887
2011-06-07 2011-06-02 3.375 178,644 -11,112 0.01% 602,923
2011-06-03 2011-06-01 3.375 189,756 +11,112 0.01% 640,426
2011-05-30 2011-05-26 3.555 178,644 -11,112 0.01% 635,079
2011-05-16 2011-05-12 3.600 189,756 -55,555 0.01% 683,122
2011-05-13 2011-05-11 3.420 245,311 +44,444 0.01% 838,964
2011-05-09 2011-05-05 2.925 200,867 -11,111 0.01% 587,536
2011-05-06 2011-05-04 2.610 211,978 -44,444 0.01% 553,263
2011-05-05 2011-05-03 2.340 256,422 +33,333 0.01% 600,027
2011-05-04 2011-04-29 2.880 223,089 -111,111 0.01% 642,496
2011-05-03 2011-04-28 3.330 334,200 -33,333 0.02% 1,112,886
2011-04-27 2011-04-21 3.330 367,533 -22,223 0.02% 1,223,885
2011-04-26 2011-04-20 3.375 389,756 -22,222 0.02% 1,315,426
2011-04-15 2011-04-13 3.420 411,978 +11,111 0.02% 1,408,965
2011-04-14 2011-04-12 3.420 400,867 +11,111 0.02% 1,370,965
2011-04-13 2011-04-11 3.465 389,756 -22,222 0.02% 1,350,505
2011-04-12 2011-04-08 3.510 411,978 +22,222 0.02% 1,446,043
2011-04-11 2011-04-07 3.555 389,756 +22,223 0.02% 1,385,583
2011-04-08 2011-04-06 3.510 367,533 +100,000 0.02% 1,290,041
2011-04-07 2011-04-04 3.645 267,533 -66,667 0.01% 975,158
2011-04-01 2011-03-30 3.375 334,200 +11,111 0.02% 1,127,925
2011-03-30 2011-03-28 3.555 323,089 +55,556 0.01% 1,148,581
2011-03-29 2011-03-25 3.645 267,533 +100,000 0.01% 975,158
2011-03-25 2011-03-23 3.555 167,533 -22,223 0.01% 595,580
2011-03-24 2011-03-22 3.555 189,756 +55,556 0.01% 674,583
2011-03-23 2011-03-21 3.600 134,200 +22,222 0.01% 483,120
2011-03-21 2011-03-17 3.195 111,978 -55,555 0.01% 357,770
2011-03-11 2011-03-09 3.690 167,533 -11,111 0.01% 618,197
2011-03-09 2011-03-07 3.780 178,644 -11,112 0.01% 675,274
2011-03-07 2011-03-03 3.870 189,756 -11,111 0.01% 734,356
2011-03-04 2011-03-02 3.780 200,867 +11,111 0.01% 759,277
2011-03-03 2011-03-01 3.960 189,756 -33,333 0.01% 751,434
2011-03-01 2011-02-25 3.870 223,089 -11,111 0.01% 863,354
2011-02-25 2011-02-23 3.915 234,200 -322,222 0.01% 916,893
2011-02-23 2011-02-21 4.095 556,422 +11,111 0.03% 2,278,548
2011-02-22 2011-02-18 4.185 545,311 +11,111 0.03% 2,282,127
2011-02-21 2011-02-17 4.050 534,200 -22,222 0.03% 2,163,510
2011-02-18 2011-02-16 4.185 556,422 +44,444 0.03% 2,328,626
2011-02-16 2011-02-14 4.365 511,978 -22,222 0.03% 2,234,784
2011-02-15 2011-02-11 4.320 534,200 +22,222 0.03% 2,307,744
2011-02-14 2011-02-10 4.365 511,978 +11,111 0.03% 2,234,784
2011-02-11 2011-02-09 4.365 500,867 +33,334 0.03% 2,186,284
2011-02-10 2011-02-08 4.590 467,533 -11,111 0.03% 2,145,976
2011-02-09 2011-02-07 4.680 478,644 +11,111 0.03% 2,240,054
2011-02-08 2011-02-02 4.320 467,533 +11,111 0.03% 2,019,743
2011-02-01 2011-01-28 3.870 456,422 +11,111 0.03% 1,766,353
2011-01-28 2011-01-26 3.825 445,311 -11,111 0.02% 1,703,315
2011-01-27 2011-01-25 3.870 456,422 +22,222 0.03% 1,766,353
2011-01-26 2011-01-24 4.095 434,200 -22,222 0.02% 1,778,049
2011-01-25 2011-01-21 3.960 456,422 +11,111 0.03% 1,807,431
2011-01-24 2011-01-20 4.230 445,311 +44,444 0.02% 1,883,666
2011-01-21 2011-01-19 4.365 400,867 +22,223 0.02% 1,749,784
2011-01-20 2011-01-18 4.410 378,644 -11,112 0.02% 1,669,820
2011-01-19 2011-01-17 3.690 389,756 +11,112 0.02% 1,438,200
2011-01-18 2011-01-14 3.555 378,644 +66,666 0.02% 1,346,079
2011-01-13 2011-01-11 3.330 311,978 -66,666 0.02% 1,038,887
2011-01-10 2011-01-06 2.970 378,644 -33,334 0.02% 1,124,573
2011-01-07 2011-01-05 3.060 411,978 +22,222 0.03% 1,260,653
2011-01-05 2011-01-03 2.925 389,756 -11,111 0.02% 1,140,036
2011-01-04 2010-12-31 3.105 400,867 +33,334 0.02% 1,244,692
2011-01-03 2010-12-29 2.925 367,533 +66,666 0.02% 1,075,034
2010-12-30 2010-12-28 2.790 300,867 +22,223 0.02% 839,419
2010-12-29 2010-12-24 2.565 278,644 -55,556 0.02% 714,722
2010-12-28 2010-12-22 2.565 334,200 -11,111 0.02% 857,223
2010-12-22 2010-12-20 2.295 345,311 +11,111 0.02% 792,489
2010-12-21 2010-12-17 2.340 334,200 -33,333 0.02% 782,028
2010-12-16 2010-12-14 2.340 367,533 +11,111 0.02% 860,027
2010-12-14 2010-12-10 2.250 356,422 -33,334 0.02% 801,949
2010-12-13 2010-12-09 2.520 389,756 +66,667 0.02% 982,185
2010-12-09 2010-12-07 3.375 323,089 +22,222 0.02% 1,090,425
2010-12-08 2010-12-06 3.375 300,867 +88,889 0.02% 1,015,426
2010-12-03 2010-12-01 2.925 211,978 -22,222 0.01% 620,036
2010-12-01 2010-11-29 2.655 234,200 +22,222 0.01% 621,801
2010-11-15 2010-11-11 1.791 211,978 -11,111 0.01% 379,653
2010-08-09 2010-08-05 1.008 223,089 -55,555 0.01% 224,874
2010-08-06 2010-08-04 0.999 278,644 +55,555 0.02% 278,365
2010-07-19 2010-07-15 0.909 223,089 +11,111 0.01% 202,788
2010-07-08 2010-07-06 0.900 211,978 +11,111 0.01% 190,780
2010-07-02 2010-06-29 0.954 200,867 +22,223 0.01% 191,627
2010-06-22 2010-06-18 1.044 178,644 +55,555 0.01% 186,504
2010-06-21 2010-06-17 1.044 123,089 +44,445 0.01% 128,505
2010-06-17 2010-06-14 0.945 78,644 +55,555 0.00% 74,319
2010-06-15 2010-06-11 0.918 23,089 +11,111 0.00% 21,196
2010-05-25 2010-05-20 0.954 11,978 -33,333 0.00% 11,427
2010-05-05 2010-05-03 1.188 45,311 -144,445 0.00% 53,829
2010-04-27 2010-04-23 1.170 189,756 -44,444 0.01% 222,015
2010-04-19 2010-04-15 1.224 234,200 +55,556 0.01% 286,661
2010-04-16 2010-04-14 1.215 178,644 -55,556 0.01% 217,052
2010-04-08 2010-04-01 1.233 234,200 -111,111 0.01% 288,769
2010-04-07 2010-03-31 1.215 345,311 -111,111 0.02% 419,553
2010-03-29 2010-03-25 1.098 456,422 +55,555 0.03% 501,151
2010-03-26 2010-03-24 1.125 400,867 -122,222 0.03% 450,975
2010-03-24 2010-03-22 1.116 523,089 +33,333 0.03% 583,767
2010-03-19 2010-03-17 1.170 489,756 +177,778 0.03% 573,015
2010-03-18 2010-03-16 1.179 311,978 -111,111 0.02% 367,822
2010-03-17 2010-03-15 1.161 423,089 +188,889 0.03% 491,206
2010-03-11 2010-03-09 1.269 234,200 -222,222 0.01% 297,200
2010-03-10 2010-03-08 1.296 456,422 -11,111 0.03% 591,523
2010-02-18 2010-02-12 1.332 467,533 +66,666 0.03% 622,754
2010-02-17 2010-02-11 1.314 400,867 -66,666 0.03% 526,739
2010-02-11 2010-02-09 1.278 467,533 -111,111 0.03% 597,507
2010-02-08 2010-02-04 1.395 578,644 +55,555 0.05% 807,208
2010-02-05 2010-02-03 1.440 523,089 +122,222 0.05% 753,248
2010-02-04 2010-02-02 1.431 400,867 -133,333 0.04% 573,641
2010-02-01 2010-01-28 1.404 534,200 +55,556 0.05% 750,017
2010-01-25 2010-01-21 1.377 478,644 +11,111 0.04% 659,093
2010-01-22 2010-01-20 1.377 467,533 -11,111 0.04% 643,793
2010-01-19 2010-01-15 1.440 478,644 +66,666 0.04% 689,247
2010-01-15 2010-01-13 1.485 411,978 +111,111 0.04% 611,787
2010-01-14 2010-01-12 1.485 300,867 +111,111 0.03% 446,787
2010-01-13 2010-01-11 1.449 189,756 +11,112 0.02% 274,956
2010-01-11 2010-01-07 1.377 178,644 +22,222 0.02% 245,993
2010-01-08 2010-01-06 1.368 156,422 +155,555 0.01% 213,985
2009-09-14 2009-09-10 1.215 867 -11,111 0.00% 1,053
2009-06-05 2009-06-03 0.855 11,978 -11,111 0.00% 10,241
2009-05-26 2009-05-22 0.900 23,089 +11,111 0.00% 20,780
2009-02-24 2009-02-20 0.450 11,978 -3,533 0.00% 5,390
2008-12-29 2008-12-22 0.396 15,511 +3,533 0.00% 6,142
2008-11-11 2008-11-07 0.306 11,978 -33,333 0.00% 3,665
2008-09-19 2008-09-17 0.468 45,311 +11,111 0.00% 21,206
2008-08-19 2008-08-15 0.675 34,200 -444 0.00% 23,093
2008-08-14 2008-08-12 0.702 34,644 +11,255 0.00% 24,316
2008-08-04 2008-07-31 0.835 23,389 +11,256 0.00% 19,533
2008-06-02 2008-05-29 1.066 12,133 -22,511 0.00% 12,936
2008-05-29 2008-05-27 1.093 34,644 -22,511 0.00% 37,859
2008-04-08 2008-04-03 1.244 57,155 -213,853 0.01% 71,092
2008-04-03 2008-04-01 1.288 271,008 +213,853 0.02% 349,131
2008-04-02 2008-03-31 1.244 57,155 -11,255 0.01% 71,092
2008-03-07 2008-03-05 1.422 68,410 -11,256 0.01% 97,247
2008-03-04 2008-02-29 1.510 79,666 -11,255 0.01% 120,326
2008-01-14 2008-01-10 1.377 90,921 +22,511 0.01% 125,209
2007-12-14 2007-12-12 2.266 68,410 -11,256 0.01% 154,988
2007-12-12 2007-12-10 2.088 79,666 -11,255 0.01% 166,333
2007-12-05 2007-12-03 2.212 90,921 +11,255 0.01% 201,142
2007-12-03 2007-11-29 2.266 79,666 -360,173 0.01% 180,489
2007-11-30 2007-11-28 2.106 439,839 -315,151 0.04% 926,149
2007-11-27 2007-11-23 2.310 754,990 -11,256 0.07% 1,744,027
2007-11-26 2007-11-22 2.221 766,246 +11,256 0.07% 1,701,950
2007-11-21 2007-11-19 2.532 754,990 -67,533 0.07% 1,911,722
2007-11-20 2007-11-16 2.621 822,523 +11,255 0.08% 2,155,801
2007-11-19 2007-11-15 2.710 811,268 +326,407 0.08% 2,198,380
2007-11-09 2007-11-07 2.976 484,861 +22,511 0.05% 1,443,114
2007-11-07 2007-11-05 2.843 462,350 +180,087 0.05% 1,314,497
2007-11-05 2007-11-01 3.509 282,263 +11,255 0.03% 990,580
2007-11-02 2007-10-31 3.687 271,008 +236,364 0.03% 999,238
2007-11-01 2007-10-30 3.554 34,644 -225,108 0.00% 123,119
2007-10-31 2007-10-29 3.509 259,752 -11,256 0.03% 911,580
2007-10-17 2007-10-15 3.065 271,008 -337,662 0.03% 830,692
2007-10-16 2007-10-12 3.243 608,670 +337,662 0.06% 1,973,847
2007-10-12 2007-10-10 3.154 271,008 +213,853 0.03% 854,770
2007-10-11 2007-10-09 3.243 57,155 +22,511 0.01% 185,347
2007-10-10 2007-10-08 2.976 34,644 +22,511 0.00% 103,113
2007-10-04 2007-10-02 2.488 12,133 -574,026 0.00% 30,183
2007-09-28 2007-09-25 2.488 586,159 -11,256 0.06% 1,458,183
2007-09-25 2007-09-21 2.665 597,415 +562,771 0.06% 1,592,341
2007-09-07 2007-09-05 2.710 34,644 +11,255 0.00% 93,879
2007-08-29 2007-08-27 3.154 23,389 -11,255 0.00% 73,770
2007-08-28 2007-08-24 2.976 34,644 +22,511 0.00% 103,113
2007-08-13 2007-08-09 2.577 12,133 -11,256 0.00% 31,261
2007-08-10 2007-08-08 2.488 23,389 +11,256 0.00% 58,185
2007-08-09 2007-08-07 2.310 12,133 -11,256 0.00% 28,027
2007-08-08 2007-08-06 2.710 23,389 +11,256 0.00% 63,380
2007-08-02 2007-07-31 3.554 12,133 +11,255 0.00% 43,119
2007-07-31 2007-07-27 3.421 878 -33,766 0.00% 3,003
2007-07-30 2007-07-26 3.687 34,644 +33,766 0.00% 127,736
2007-07-24 2007-07-20 3.154 878 -11,255 0.00% 2,769
2007-07-23 2007-07-19 3.332 12,133 +11,255 0.00% 40,424
2007-07-20 2007-07-18 3.065 878 -258,874 0.00% 2,691
2007-07-19 2007-07-17 2.888 259,752 +225,108 0.03% 750,034
2007-06-26 2007-06-22 2.754 34,644 0.00% 95,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top