History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 +0
2022-05-20 2022-05-18 0.014 0 +0
2022-05-19 2022-05-17 0.014 0 +0
2022-05-18 2022-05-16 0.014 0 +0
2022-05-17 2022-05-13 0.014 0 +0
2022-05-16 2022-05-12 0.014 0 +0
2022-05-13 2022-05-11 0.014 0 +0
2022-05-12 2022-05-10 0.014 0 +0
2022-05-11 2022-05-06 0.016 0 +0
2022-05-10 2022-05-05 0.017 0 +0
2022-05-06 2022-05-04 0.017 0 +0
2022-05-05 2022-05-03 0.017 0 +0
2022-05-04 2022-04-29 0.017 0 +0
2022-05-03 2022-04-28 0.016 0 +0
2022-04-29 2022-04-27 0.016 0 +0
2022-04-28 2022-04-26 0.017 0 +0
2022-04-27 2022-04-25 0.018 0 +0
2022-04-26 2022-04-22 0.018 0 +0
2022-04-25 2022-04-21 0.019 0 +0
2022-04-22 2022-04-20 0.019 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.022 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.023 0 +0
2022-04-11 2022-04-07 0.024 0 +0
2022-04-08 2022-04-06 0.024 0 +0
2022-04-07 2022-04-04 0.023 0 +0
2022-04-06 2022-04-01 0.023 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.019 0 +0
2022-03-25 2022-03-23 0.019 0 +0
2022-03-24 2022-03-22 0.019 0 +0
2022-03-23 2022-03-21 0.020 0 +0
2022-03-22 2022-03-18 0.020 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.020 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.022 0 +0
2022-03-14 2022-03-10 0.023 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.023 0 +0
2022-03-08 2022-03-04 0.023 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.023 0 +0
2022-03-03 2022-03-01 0.023 0 +0
2022-03-02 2022-02-28 0.023 0 +0
2022-03-01 2022-02-25 0.023 0 +0
2022-02-28 2022-02-24 0.022 0 +0
2022-02-25 2022-02-23 0.023 0 +0
2022-02-24 2022-02-22 0.024 0 +0
2022-02-23 2022-02-21 0.024 0 +0
2022-02-22 2022-02-18 0.024 0 +0
2022-02-21 2022-02-17 0.022 0 +0
2022-02-18 2022-02-16 0.023 0 +0
2022-02-17 2022-02-15 0.025 0 +0
2022-02-16 2022-02-14 0.025 0 +0
2022-02-15 2022-02-11 0.025 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.025 0 +0
2022-02-10 2022-02-08 0.028 0 +0
2022-02-09 2022-02-07 0.027 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.024 0 +0
2022-01-28 2022-01-26 0.024 0 +0
2022-01-27 2022-01-25 0.023 0 +0
2022-01-26 2022-01-24 0.025 0 +0
2022-01-25 2022-01-21 0.025 0 +0
2022-01-24 2022-01-20 0.025 0 +0
2022-01-21 2022-01-19 0.025 0 +0
2022-01-20 2022-01-18 0.025 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.027 0 +0
2022-01-11 2022-01-07 0.027 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.028 0 +0
2022-01-04 2021-12-31 0.027 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.024 0 +0
2021-12-28 2021-12-22 0.025 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.019 0 +0
2021-12-20 2021-12-16 0.016 0 +0
2021-12-17 2021-12-15 0.015 0 +0
2021-12-16 2021-12-14 0.015 0 +0
2021-12-15 2021-12-13 0.016 0 +0
2021-12-14 2021-12-10 0.015 0 +0
2021-12-13 2021-12-09 0.016 0 +0
2021-12-10 2021-12-08 0.015 0 +0
2021-12-09 2021-12-07 0.016 0 +0
2021-12-08 2021-12-06 0.016 0 +0
2021-12-07 2021-12-03 0.016 0 +0
2021-12-06 2021-12-02 0.013 0 +0
2021-12-03 2021-12-01 0.013 0 +0
2021-12-02 2021-11-30 0.013 0 +0
2021-12-01 2021-11-29 0.014 0 +0
2021-11-30 2021-11-26 0.014 0 +0
2021-11-29 2021-11-25 0.015 0 +0
2021-11-26 2021-11-24 0.015 0 +0
2021-11-25 2021-11-23 0.014 0 +0
2021-11-24 2021-11-22 0.015 0 +0
2021-11-23 2021-11-19 0.015 0 +0
2021-11-22 2021-11-18 0.015 0 +0
2021-11-19 2021-11-17 0.015 0 +0
2021-11-18 2021-11-16 0.013 0 +0
2021-11-17 2021-11-15 0.013 0 +0
2021-11-16 2021-11-12 0.013 0 +0
2021-11-15 2021-11-11 0.013 0 +0
2021-11-12 2021-11-10 0.013 0 +0
2021-11-11 2021-11-09 0.013 0 +0
2021-11-10 2021-11-08 0.013 0 +0
2021-11-09 2021-11-05 0.013 0 +0
2021-11-08 2021-11-04 0.013 0 +0
2021-11-05 2021-11-03 0.013 0 +0
2021-11-04 2021-11-02 0.013 0 +0
2021-11-03 2021-11-01 0.012 0 +0
2021-11-02 2021-10-29 0.013 0 +0
2021-11-01 2021-10-28 0.013 0 +0
2021-10-29 2021-10-27 0.013 0 +0
2021-10-28 2021-10-26 0.012 0 +0
2021-10-27 2021-10-25 0.012 0 +0
2021-10-26 2021-10-22 0.013 0 +0
2021-10-25 2021-10-21 0.012 0 +0
2021-10-22 2021-10-20 0.013 0 +0
2021-10-21 2021-10-19 0.013 0 +0
2021-10-20 2021-10-18 0.012 0 +0
2021-10-19 2021-10-15 0.012 0 +0
2021-10-18 2021-10-12 0.012 0 +0
2021-10-15 2021-10-11 0.012 0 +0
2021-10-12 2021-10-08 0.013 0 +0
2021-10-11 2021-10-07 0.013 0 +0
2021-10-08 2021-10-06 0.013 0 +0
2021-10-07 2021-10-05 0.013 0 +0
2021-10-06 2021-10-04 0.013 0 +0
2021-10-05 2021-09-30 0.013 0 +0
2021-10-04 2021-09-29 0.013 0 +0
2021-09-30 2021-09-28 0.013 0 +0
2021-09-29 2021-09-27 0.013 0 +0
2021-09-28 2021-09-24 0.014 0 +0
2021-09-27 2021-09-23 0.014 0 +0
2021-09-24 2021-09-21 0.014 0 +0
2021-09-23 2021-09-20 0.015 0 +0
2021-09-21 2021-09-17 0.014 0 +0
2021-09-20 2021-09-16 0.013 0 +0
2021-09-17 2021-09-15 0.013 0 +0
2021-09-16 2021-09-14 0.014 0 +0
2021-09-15 2021-09-13 0.013 0 +0
2021-09-14 2021-09-10 0.014 0 +0
2021-09-13 2021-09-09 0.015 0 +0
2021-09-10 2021-09-08 0.015 0 +0
2021-09-09 2021-09-07 0.015 0 +0
2021-09-08 2021-09-06 0.015 0 +0
2021-09-07 2021-09-03 0.015 0 +0
2021-09-06 2021-09-02 0.015 0 +0
2021-09-03 2021-09-01 0.015 0 +0
2021-09-02 2021-08-31 0.015 0 +0
2021-09-01 2021-08-30 0.016 0 +0
2021-08-31 2021-08-27 0.014 0 +0
2021-08-30 2021-08-26 0.015 0 +0
2021-08-27 2021-08-25 0.015 0 +0
2021-08-26 2021-08-24 0.015 0 +0
2021-08-25 2021-08-23 0.015 0 +0
2021-08-24 2021-08-20 0.014 0 +0
2021-08-23 2021-08-19 0.016 0 +0
2021-08-20 2021-08-18 0.015 0 +0
2021-08-19 2021-08-17 0.016 0 +0
2021-08-18 2021-08-16 0.016 0 +0
2021-08-17 2021-08-13 0.015 0 +0
2021-08-16 2021-08-12 0.015 0 +0
2021-08-13 2021-08-11 0.015 0 +0
2021-08-12 2021-08-10 0.014 0 +0
2021-08-11 2021-08-09 0.014 0 +0
2021-08-10 2021-08-06 0.015 0 +0
2021-08-09 2021-08-05 0.014 0 +0
2021-08-06 2021-08-04 0.015 0 +0
2021-08-05 2021-08-03 0.015 0 +0
2021-08-04 2021-08-02 0.015 0 +0
2021-08-03 2021-07-30 0.015 0 +0
2021-08-02 2021-07-29 0.015 0 +0
2021-07-30 2021-07-28 0.016 0 +0
2021-07-29 2021-07-27 0.016 0 +0
2021-07-28 2021-07-26 0.015 0 +0
2021-07-27 2021-07-23 0.016 0 +0
2021-07-26 2021-07-22 0.016 0 +0
2021-07-23 2021-07-21 0.017 0 +0
2021-07-22 2021-07-20 0.017 0 +0
2021-07-21 2021-07-19 0.017 0 +0
2021-07-20 2021-07-16 0.017 0 +0
2021-07-19 2021-07-15 0.018 0 +0
2021-07-16 2021-07-14 0.018 0 +0
2021-07-15 2021-07-13 0.018 0 +0
2021-07-14 2021-07-12 0.018 0 +0
2021-07-13 2021-07-09 0.017 0 +0
2021-07-12 2021-07-08 0.018 0 +0
2021-07-09 2021-07-07 0.019 0 +0
2021-07-08 2021-07-06 0.019 0 +0
2021-07-07 2021-07-05 0.019 0 +0
2021-07-06 2021-07-02 0.019 0 +0
2021-07-05 2021-06-30 0.018 0 +0
2021-07-02 2021-06-29 0.018 0 +0
2021-06-30 2021-06-28 0.018 0 +0
2021-06-29 2021-06-25 0.020 0 +0
2021-06-28 2021-06-24 0.019 0 +0
2021-06-25 2021-06-23 0.019 0 +0
2021-06-24 2021-06-22 0.018 0 +0
2021-06-23 2021-06-21 0.020 0 +0
2021-06-22 2021-06-18 0.018 0 +0
2021-06-21 2021-06-17 0.019 0 +0
2021-06-18 2021-06-16 0.020 0 +0
2021-06-17 2021-06-15 0.019 0 +0
2021-06-16 2021-06-11 0.020 0 +0
2021-06-15 2021-06-10 0.021 0 +0
2021-06-11 2021-06-09 0.019 0 +0
2021-06-10 2021-06-08 0.019 0 +0
2021-06-09 2021-06-07 0.019 0 +0
2021-06-08 2021-06-04 0.019 0 +0
2021-06-07 2021-06-03 0.019 0 +0
2021-06-04 2021-06-02 0.021 0 +0
2021-06-03 2021-06-01 0.018 0 +0
2021-06-02 2021-05-31 0.016 0 +0
2021-06-01 2021-05-28 0.018 0 +0
2021-05-31 2021-05-27 0.021 0 +0
2021-05-28 2021-05-26 0.017 0 +0
2021-05-27 2021-05-25 0.019 0 -10,000
2021-05-11 2021-05-07 0.014 10,000 -120 0.00% 140
2021-05-03 2021-04-29 0.015 10,120 -2,715,105 0.00% 152
2021-04-28 2021-04-26 0.014 2,725,225 -225 0.04% 38,153
2021-04-23 2021-04-21 0.015 2,725,450 -5,000 0.04% 40,882
2021-04-22 2021-04-20 0.015 2,730,450 -900,000 0.04% 40,957
2021-04-21 2021-04-19 0.016 3,630,450 -50,000 0.05% 58,087
2021-04-01 2021-03-30 0.026 3,680,450 -30 0.05% 95,692
2021-03-30 2021-03-26 0.027 3,680,480 -50,000 0.05% 99,373
2021-03-16 2021-03-12 0.023 3,730,480 -240 0.05% 85,801
2021-03-15 2021-03-11 0.021 3,730,720 -180 0.05% 78,345
2021-03-02 2021-02-26 0.021 3,730,900 -2,000,000 0.05% 78,349
2021-03-01 2021-02-25 0.016 5,730,900 -2,000,000 0.08% 91,694
2021-02-26 2021-02-24 0.015 7,730,900 -30,000 0.10% 115,964
2021-02-22 2021-02-18 0.016 7,760,900 +1,500,000 0.10% 124,174
2021-02-17 2021-02-11 0.011 6,260,900 +3,000,000 0.08% 68,870
2020-10-29 2020-10-27 0.010 3,260,900 -180,000 0.04% 32,609
2020-06-11 2020-06-09 0.011 3,440,900 -4,800,000 0.05% 37,850
2020-02-03 2020-01-30 0.012 8,240,900 -1,000,000 0.11% 98,891
2020-01-22 2020-01-20 0.012 9,240,900 +4,800,000 0.12% 110,891
2020-01-21 2020-01-17 0.013 4,440,900 +500,000 0.06% 57,732
2020-01-16 2020-01-14 0.017 3,940,900 +500,000 0.05% 66,995
2019-09-16 2019-09-12 0.029 3,440,900 -230,000 0.05% 99,786
2019-08-21 2019-08-19 0.036 3,670,900 +230,000 0.05% 132,152
2019-04-10 2019-04-08 0.042 3,440,900 +180,000 0.05% 144,518
2019-03-05 2019-03-01 0.047 3,260,900 -500,000 0.04% 153,262
2019-03-01 2019-02-27 0.048 3,760,900 +355,000 0.05% 180,523
2019-02-28 2019-02-26 0.048 3,405,900 +400,000 0.05% 163,483
2019-02-27 2019-02-25 0.047 3,005,900 +500,000 0.04% 141,277
2018-08-15 2018-08-13 0.105 2,505,900 -5,000 0.03% 263,120
2018-03-28 2018-03-26 0.193 2,510,900 -500,000 0.03% 484,604
2018-03-20 2018-03-16 0.196 3,010,900 -200,000 0.04% 590,136
2018-03-01 2018-02-27 0.222 3,210,900 +700,000 0.04% 712,820
2017-11-21 2017-11-17 0.203 2,510,900 -200,000 0.03% 509,713
2017-11-15 2017-11-13 0.201 2,710,900 +175,000 0.04% 544,891
2017-11-01 2017-10-30 0.220 2,535,900 -300,000 0.03% 557,898
2017-10-24 2017-10-20 0.194 2,835,900 +295,000 0.04% 550,165
2017-09-05 2017-09-01 0.220 2,540,900 -100,000 0.03% 558,998
2017-09-01 2017-08-30 0.213 2,640,900 +100,000 0.04% 562,512
2017-08-15 2017-08-11 0.245 2,540,900 -300,000 0.03% 622,520
2017-08-14 2017-08-10 0.245 2,840,900 +300,000 0.04% 696,020
2017-08-04 2017-08-02 0.255 2,540,900 -200,000 0.03% 647,930
2017-07-12 2017-07-10 0.285 2,740,900 +200,000 0.04% 781,156
2017-06-27 2017-06-23 0.260 2,540,900 -130,000 0.03% 660,634
2017-06-26 2017-06-22 0.241 2,670,900 -700,000 0.04% 643,687
2017-06-21 2017-06-19 0.214 3,370,900 +305,000 0.05% 721,373
2017-06-19 2017-06-15 0.218 3,065,900 +95,000 0.04% 668,366
2017-06-15 2017-06-13 0.219 2,970,900 -300,000 0.04% 650,627
2017-06-12 2017-06-08 0.206 3,270,900 +600,000 0.04% 673,805
2017-06-07 2017-06-05 0.217 2,670,900 -10,000 0.04% 579,585
2017-06-05 2017-06-01 0.202 2,680,900 -120,000 0.04% 541,542
2017-05-25 2017-05-23 0.178 2,800,900 +120,000 0.04% 498,560
2017-05-17 2017-05-15 0.193 2,680,900 +140,000 0.04% 517,414
2017-05-12 2017-05-10 0.178 2,540,900 -150,000 0.03% 452,280
2017-04-27 2017-04-25 0.148 2,690,900 -200,000 0.04% 398,253
2017-04-26 2017-04-24 0.149 2,890,900 +200,000 0.04% 430,744
2017-04-06 2017-04-03 0.158 2,690,900 -200,000 0.04% 425,162
2017-03-29 2017-03-27 0.151 2,890,900 -300,000 0.04% 436,526
2017-03-28 2017-03-24 0.157 3,190,900 -2,500,000 0.05% 500,971
2017-03-23 2017-03-21 0.158 5,690,900 +2,200,000 0.08% 899,162
2017-03-22 2017-03-20 0.144 3,490,900 -2,295,000 0.05% 502,690
2017-03-21 2017-03-17 0.149 5,785,900 +1,735,000 0.09% 862,099
2017-03-17 2017-03-15 0.126 4,050,900 -150,000 0.06% 510,413
2017-03-16 2017-03-14 0.122 4,200,900 -50,000 0.06% 512,510
2017-03-01 2017-02-27 0.120 4,250,900 +200,000 0.06% 510,108
2017-02-27 2017-02-23 0.120 4,050,900 -200,000 0.06% 486,108
2017-02-24 2017-02-22 0.120 4,250,900 -100,000 0.06% 510,108
2017-02-21 2017-02-17 0.113 4,350,900 -150,000 0.06% 491,652
2017-02-16 2017-02-14 0.100 4,500,900 +100,000 0.07% 450,090
2017-02-14 2017-02-10 0.101 4,400,900 -500,000 0.07% 444,491
2017-02-10 2017-02-08 0.084 4,900,900 -150,000 0.07% 411,676
2017-01-16 2017-01-12 0.130 5,050,900 +700,000 0.07% 656,617
2017-01-12 2017-01-10 0.148 4,350,900 +750,000 0.06% 643,933
2016-12-14 2016-12-12 0.146 3,600,900 -130,000 0.05% 525,731
2016-12-06 2016-12-02 0.154 3,730,900 -40,000 0.06% 574,559
2016-12-05 2016-12-01 0.152 3,770,900 -300,000 0.06% 573,177
2016-11-17 2016-11-15 0.130 4,070,900 -490,000 0.06% 529,217
2016-11-14 2016-11-10 0.136 4,560,900 -10,000 0.07% 620,282
2016-11-10 2016-11-08 0.135 4,570,900 -500,000 0.07% 617,072
2016-10-28 2016-10-26 0.141 5,070,900 -50,000 0.08% 714,997
2016-10-27 2016-10-25 0.137 5,120,900 +300,000 0.08% 701,563
2016-10-25 2016-10-20 0.137 4,820,900 +50,000 0.07% 660,463
2016-10-04 2016-09-30 0.146 4,770,900 +200,000 0.07% 696,551
2016-09-27 2016-09-23 0.153 4,570,900 +200,000 0.07% 699,348
2016-09-23 2016-09-21 0.158 4,370,900 +300,000 0.06% 690,602
2016-09-13 2016-09-09 0.166 4,070,900 -1,100,000 0.06% 675,769
2016-09-12 2016-09-08 0.173 5,170,900 +100,000 0.08% 894,566
2016-09-09 2016-09-07 0.177 5,070,900 +640,000 0.08% 897,549
2016-09-08 2016-09-06 0.151 4,430,900 -150,000 0.07% 669,066
2016-09-06 2016-09-02 0.141 4,580,900 +150,000 0.07% 645,907
2016-08-31 2016-08-29 0.157 4,430,900 -500,000 0.07% 695,651
2016-08-30 2016-08-26 0.164 4,930,900 +300,000 0.07% 808,668
2016-08-26 2016-08-24 0.139 4,630,900 -100,000 0.07% 643,695
2016-08-25 2016-08-23 0.137 4,730,900 +100,000 0.07% 648,133
2016-08-24 2016-08-22 0.142 4,630,900 -590,000 0.07% 657,588
2016-08-01 2016-07-28 0.111 5,220,900 -10,000 0.08% 579,520
2016-07-08 2016-07-06 0.110 5,230,900 +300,000 0.08% 575,399
2016-07-04 2016-06-29 0.121 4,930,900 -280,000 0.07% 596,639
2016-06-29 2016-06-27 0.114 5,210,900 +280,000 0.08% 594,043
2016-06-16 2016-06-14 0.119 4,930,900 -500,000 0.07% 586,777
2016-06-10 2016-06-07 0.119 5,430,900 +500,000 0.08% 646,277
2016-06-08 2016-06-06 0.123 4,930,900 -290,000 0.07% 606,501
2016-06-07 2016-06-03 0.119 5,220,900 +290,000 0.08% 621,287
2016-06-03 2016-06-01 0.118 4,930,900 -175,000 0.07% 581,846
2016-06-01 2016-05-30 0.122 5,105,900 -125,000 0.08% 622,920
2016-05-24 2016-05-20 0.118 5,230,900 +300,000 0.08% 617,246
2016-05-19 2016-05-17 0.124 4,930,900 +200,000 0.07% 611,432
2016-05-17 2016-05-13 0.123 4,730,900 +200,000 0.07% 581,901
2016-05-12 2016-05-10 0.129 4,530,900 -200,000 0.07% 584,486
2016-04-29 2016-04-27 0.127 4,730,900 -350,000 0.07% 600,824
2016-04-26 2016-04-22 0.122 5,080,900 -2,000,000 0.08% 619,870
2016-04-25 2016-04-21 0.140 7,080,900 +1,830,000 0.10% 991,326
2016-04-22 2016-04-20 0.118 5,250,900 -500,000 0.08% 619,606
2016-04-20 2016-04-18 0.106 5,750,900 +100,000 0.09% 609,595
2016-04-15 2016-04-13 0.108 5,650,900 +500,000 0.08% 610,297
2016-03-23 2016-03-21 0.118 5,150,900 +200,000 0.08% 607,806
2016-03-17 2016-03-15 0.119 4,950,900 +200,000 0.07% 589,157
2016-03-16 2016-03-14 0.122 4,750,900 +500,000 0.07% 579,610
2016-03-15 2016-03-11 0.130 4,250,900 +500,000 0.06% 552,617
2016-03-14 2016-03-10 0.133 3,750,900 +500,000 0.06% 498,870
2016-03-11 2016-03-09 0.124 3,250,900 -300,000 0.05% 403,112
2016-03-10 2016-03-08 0.110 3,550,900 -200,000 0.05% 390,599
2016-02-22 2016-02-18 0.127 3,750,900 -100,000 0.06% 476,364
2016-02-19 2016-02-17 0.125 3,850,900 +600,000 0.06% 481,362
2016-01-07 2016-01-05 0.175 3,250,900 +400,000 0.05% 568,908
2015-12-21 2015-12-17 0.182 2,850,900 +300,000 0.04% 518,864
2015-12-15 2015-12-11 0.184 2,550,900 +140,000 0.04% 469,366
2015-12-11 2015-12-09 0.197 2,410,900 +50,000 0.04% 474,947
2015-12-10 2015-12-08 0.213 2,360,900 +110,000 0.03% 502,872
2015-12-09 2015-12-07 0.270 2,250,900 +1,880,000 0.03% 607,743
2015-12-07 2015-12-03 0.243 370,900 -110,000 0.03% 90,129
2015-11-24 2015-11-20 0.237 480,900 -15,000 0.04% 113,973
2015-11-11 2015-11-09 0.310 495,900 +50,000 0.04% 153,729
2015-11-10 2015-11-06 0.345 445,900 -100,000 0.03% 153,836
2015-11-09 2015-11-05 1.422 545,900 +10,000 0.04% 776,391
2015-11-06 2015-11-04 0.315 535,900 +303,745 0.04% 168,808
2015-11-05 2015-11-03 0.324 232,155 -914,289 0.04% 75,218
2015-11-03 2015-10-30 0.297 1,146,444 -333,334 0.04% 340,494
2015-11-02 2015-10-29 0.297 1,479,778 +111,111 0.05% 439,494
2015-10-28 2015-10-26 0.315 1,368,667 +244,445 0.05% 431,130
2015-10-26 2015-10-22 0.324 1,124,222 +55,555 0.04% 364,248
2015-10-22 2015-10-19 0.351 1,068,667 +88,889 0.04% 375,102
2015-10-19 2015-10-15 0.351 979,778 -88,889 0.03% 343,902
2015-10-15 2015-10-13 0.342 1,068,667 -166,666 0.04% 365,484
2015-10-13 2015-10-09 0.333 1,235,333 +122,222 0.04% 411,366
2015-10-12 2015-10-08 0.342 1,113,111 +88,889 0.04% 380,684
2015-10-09 2015-10-07 0.342 1,024,222 -88,889 0.03% 350,284
2015-10-06 2015-10-02 0.270 1,113,111 -666,667 0.04% 300,540
2015-10-05 2015-09-30 0.306 1,779,778 +44,445 0.06% 544,612
2015-08-28 2015-08-26 0.540 1,735,333 +55,555 0.06% 937,080
2015-08-26 2015-08-24 0.558 1,679,778 -555,555 0.06% 937,316
2015-08-24 2015-08-20 0.558 2,235,333 +177,777 0.07% 1,247,316
2015-08-20 2015-08-18 0.711 2,057,556 -44,444 0.07% 1,462,922
2015-08-19 2015-08-17 0.720 2,102,000 -811,111 0.07% 1,513,440
2015-08-18 2015-08-14 0.801 2,913,111 -177,778 0.10% 2,333,402
2015-08-13 2015-08-11 0.900 3,090,889 +11,111 0.10% 2,781,800
2015-08-10 2015-08-06 0.999 3,079,778 +11,111 0.10% 3,076,698
2015-08-03 2015-07-30 1.044 3,068,667 -55,555 0.10% 3,203,688
2015-07-30 2015-07-28 1.035 3,124,222 +44,444 0.10% 3,233,570
2015-07-29 2015-07-27 1.053 3,079,778 +200,000 0.10% 3,243,006
2015-07-28 2015-07-24 1.188 2,879,778 +66,667 0.10% 3,421,176
2015-07-27 2015-07-23 1.233 2,813,111 +22,222 0.09% 3,468,566
2015-07-21 2015-07-17 1.251 2,790,889 +55,556 0.09% 3,491,402
2015-07-20 2015-07-16 1.242 2,735,333 -33,334 0.09% 3,397,284
2015-07-16 2015-07-14 1.188 2,768,667 -22,222 0.09% 3,289,176
2015-07-15 2015-07-13 1.215 2,790,889 +33,333 0.09% 3,390,930
2015-07-14 2015-07-10 1.206 2,757,556 +88,889 0.09% 3,325,613
2015-07-13 2015-07-09 1.152 2,668,667 +33,334 0.09% 3,074,304
2015-07-10 2015-07-08 1.017 2,635,333 +22,222 0.09% 2,680,134
2015-07-09 2015-07-07 1.260 2,613,111 -44,445 0.09% 3,292,520
2015-07-08 2015-07-06 1.260 2,657,556 -188,888 0.09% 3,348,521
2015-07-07 2015-07-03 1.386 2,846,444 -200,000 0.09% 3,945,171
2015-07-03 2015-06-30 1.512 3,046,444 -55,556 0.10% 4,606,223
2015-07-02 2015-06-29 1.413 3,102,000 -66,667 0.10% 4,383,126
2015-06-30 2015-06-26 1.494 3,168,667 +77,778 0.11% 4,733,988
2015-06-26 2015-06-24 1.539 3,090,889 +100,000 0.10% 4,756,878
2015-06-25 2015-06-23 1.530 2,990,889 +44,445 0.10% 4,576,060
2015-06-24 2015-06-22 1.512 2,946,444 +111,111 0.10% 4,455,023
2015-06-23 2015-06-19 1.575 2,835,333 +44,444 0.09% 4,465,649
2015-06-22 2015-06-18 1.557 2,790,889 -44,444 0.09% 4,345,414
2015-06-15 2015-06-11 1.629 2,835,333 -44,445 0.09% 4,618,757
2015-06-11 2015-06-09 1.530 2,879,778 +55,556 0.10% 4,406,060
2015-06-10 2015-06-08 1.647 2,824,222 +200,000 0.09% 4,651,494
2015-06-09 2015-06-05 1.719 2,624,222 +166,666 0.09% 4,511,038
2015-06-08 2015-06-04 1.836 2,457,556 +155,556 0.08% 4,512,073
2015-06-05 2015-06-03 1.827 2,302,000 +255,556 0.08% 4,205,754
2015-06-04 2015-06-02 1.620 2,046,444 +88,888 0.07% 3,315,239
2015-06-03 2015-06-01 1.665 1,957,556 +466,667 0.07% 3,259,331
2015-06-02 2015-05-29 1.557 1,490,889 +177,778 0.05% 2,321,314
2015-06-01 2015-05-28 1.566 1,313,111 -55,556 0.04% 2,056,332
2015-05-28 2015-05-26 1.629 1,368,667 -55,555 0.05% 2,229,559
2015-05-27 2015-05-22 1.620 1,424,222 +66,666 0.05% 2,307,240
2015-05-26 2015-05-21 1.629 1,357,556 +77,778 0.05% 2,211,459
2015-05-21 2015-05-19 1.575 1,279,778 +111,111 0.04% 2,015,650
2015-05-19 2015-05-15 1.566 1,168,667 +11,111 0.04% 1,830,133
2015-05-14 2015-05-12 1.620 1,157,556 -100,000 0.04% 1,875,241
2015-05-13 2015-05-11 1.683 1,257,556 -422,222 0.04% 2,116,467
2015-05-12 2015-05-08 1.719 1,679,778 -133,333 0.06% 2,887,538
2015-05-08 2015-05-06 1.710 1,813,111 -344,445 0.06% 3,100,420
2015-05-07 2015-05-05 1.755 2,157,556 +222,223 0.07% 3,786,511
2015-05-06 2015-05-04 1.791 1,935,333 +1,188,889 0.06% 3,466,181
2015-05-05 2015-04-30 1.656 746,444 +33,333 0.02% 1,236,111
2015-05-04 2015-04-29 1.719 713,111 -144,445 0.02% 1,225,838
2015-04-30 2015-04-28 1.746 857,556 +311,112 0.03% 1,497,293
2015-04-29 2015-04-27 1.539 546,444 +166,666 0.02% 840,977
2015-04-28 2015-04-24 1.530 379,778 -55,555 0.01% 581,060
2015-04-24 2015-04-22 1.512 435,333 +22,222 0.01% 658,223
2015-04-22 2015-04-20 1.494 413,111 +33,333 0.01% 617,188
2015-04-21 2015-04-17 1.548 379,778 +22,222 0.01% 587,896
2015-04-14 2015-04-10 1.557 357,556 -33,333 0.01% 556,715
2015-04-13 2015-04-09 1.422 390,889 +22,222 0.01% 555,844
2015-01-13 2015-01-09 1.494 368,667 +11,111 0.01% 550,788
2015-01-05 2014-12-31 1.611 357,556 +11,112 0.01% 576,023
2014-12-08 2014-12-04 1.548 346,444 -11,112 0.01% 536,295
2014-11-06 2014-11-04 1.548 357,556 +44,445 0.01% 553,497
2014-10-10 2014-10-08 2.232 313,111 +11,111 0.01% 698,864
2014-10-07 2014-10-03 1.944 302,000 -11,111 0.01% 587,088
2014-09-16 2014-09-12 2.880 313,111 -11,111 0.01% 901,760
2014-07-17 2014-07-15 2.880 324,222 -11,111 0.01% 933,759
2014-07-15 2014-07-11 2.925 335,333 +11,111 0.01% 980,849
2014-07-02 2014-06-27 2.925 324,222 +22,222 0.01% 948,349
2014-06-20 2014-06-18 2.970 302,000 +11,111 0.01% 896,940
2014-03-25 2014-03-21 3.555 290,889 -22,222 0.01% 1,034,110
2014-03-05 2014-03-03 3.825 313,111 +11,111 0.01% 1,197,650
2014-03-04 2014-02-28 3.690 302,000 +11,111 0.01% 1,114,380
2014-02-26 2014-02-24 3.690 290,889 -11,111 0.01% 1,073,380
2014-02-19 2014-02-17 3.780 302,000 +11,111 0.01% 1,141,560
2014-01-06 2014-01-02 3.060 290,889 -22,222 0.01% 890,120
2014-01-02 2013-12-27 3.105 313,111 -22,222 0.01% 972,210
2013-12-12 2013-12-10 3.060 335,333 +11,111 0.01% 1,026,119
2013-12-09 2013-12-05 3.150 324,222 +11,111 0.01% 1,021,299
2013-12-04 2013-12-02 3.600 313,111 +11,111 0.01% 1,127,200
2013-11-29 2013-11-27 3.555 302,000 -200 0.01% 1,073,610
2013-11-27 2013-11-25 3.690 302,200 +11,111 0.01% 1,115,118
2013-11-05 2013-11-01 4.095 291,089 +11,111 0.01% 1,192,009
2013-10-31 2013-10-29 3.960 279,978 -22,222 0.01% 1,108,713
2013-10-28 2013-10-24 4.005 302,200 +11,111 0.01% 1,210,311
2013-10-22 2013-10-18 3.825 291,089 -11,111 0.01% 1,113,415
2013-10-21 2013-10-17 3.780 302,200 -66,667 0.01% 1,142,316
2013-10-18 2013-10-16 3.780 368,867 +11,111 0.01% 1,394,317
2013-10-17 2013-10-15 3.825 357,756 -188,888 0.01% 1,368,417
2013-10-16 2013-10-11 3.645 546,644 +222,222 0.02% 1,992,517
2013-10-15 2013-10-10 3.645 324,422 +22,222 0.01% 1,182,518
2013-09-18 2013-09-16 3.240 302,200 -22,222 0.01% 979,128
2013-08-28 2013-08-26 3.375 324,422 +11,111 0.01% 1,094,924
2013-08-22 2013-08-20 3.285 313,311 +11,111 0.01% 1,029,227
2013-08-21 2013-08-19 3.375 302,200 -11,111 0.01% 1,019,925
2013-08-20 2013-08-16 3.510 313,311 -22,222 0.01% 1,099,722
2013-08-19 2013-08-15 3.375 335,533 +11,111 0.01% 1,132,424
2013-07-02 2013-06-27 2.745 324,422 -11,111 0.01% 890,538
2013-06-25 2013-06-21 2.835 335,533 +22,222 0.01% 951,236
2013-06-20 2013-06-18 2.925 313,311 -11,111 0.01% 916,435
2013-06-19 2013-06-17 2.925 324,422 +33,333 0.01% 948,934
2013-06-13 2013-06-10 2.745 291,089 +33,333 0.01% 799,039
2013-04-22 2013-04-18 2.700 257,756 -11,111 0.01% 695,941
2013-03-22 2013-03-20 2.655 268,867 +11,111 0.01% 713,842
2013-03-01 2013-02-27 2.745 257,756 -11,111 0.01% 707,540
2013-02-18 2013-02-14 2.835 268,867 -22,222 0.01% 762,238
2013-02-15 2013-02-08 2.835 291,089 +11,111 0.01% 825,237
2013-01-22 2013-01-18 2.655 279,978 -11,111 0.01% 743,342
2013-01-21 2013-01-17 2.700 291,089 -22,222 0.01% 785,940
2013-01-18 2013-01-16 2.655 313,311 -111,111 0.01% 831,841
2013-01-17 2013-01-15 2.655 424,422 +22,222 0.02% 1,126,840
2013-01-16 2013-01-14 2.700 402,200 -577,778 0.02% 1,085,940
2013-01-15 2013-01-11 2.700 979,978 +155,556 0.04% 2,645,941
2013-01-14 2013-01-10 2.655 824,422 +544,444 0.03% 2,188,840
2013-01-04 2013-01-02 2.610 279,978 -11,111 0.01% 730,743
2013-01-03 2012-12-31 2.790 291,089 +11,111 0.01% 812,138
2013-01-02 2012-12-27 2.655 279,978 +22,222 0.01% 743,342
2012-12-28 2012-12-24 2.430 257,756 +22,223 0.01% 626,347
2012-11-28 2012-11-26 2.610 235,533 +11,111 0.01% 614,741
2012-11-21 2012-11-19 2.565 224,422 +11,111 0.01% 575,642
2012-11-20 2012-11-16 2.700 213,311 -11,111 0.01% 575,940
2012-11-19 2012-11-15 2.700 224,422 -11,111 0.01% 605,939
2012-11-16 2012-11-14 2.655 235,533 +11,111 0.01% 625,340
2012-10-26 2012-10-24 2.475 224,422 +11,111 0.01% 555,444
2012-10-18 2012-10-16 2.475 213,311 -11,111 0.01% 527,945
2012-10-11 2012-10-09 2.340 224,422 -11,111 0.01% 525,147
2012-09-19 2012-09-17 2.205 235,533 +11,111 0.01% 519,350
2012-08-28 2012-08-24 2.340 224,422 -33,334 0.01% 525,147
2012-08-22 2012-08-20 2.385 257,756 +33,334 0.01% 614,748
2012-08-17 2012-08-15 2.520 224,422 -11,111 0.01% 565,543
2012-08-06 2012-08-02 2.385 235,533 +22,222 0.01% 561,746
2012-07-25 2012-07-23 2.520 213,311 -11,111 0.01% 537,544
2012-07-11 2012-07-09 2.520 224,422 -44,445 0.01% 565,543
2012-07-09 2012-07-05 2.430 268,867 +11,111 0.01% 653,347
2012-07-05 2012-07-03 2.520 257,756 -11,111 0.01% 649,545
2012-07-04 2012-06-29 2.475 268,867 +33,334 0.01% 665,446
2012-06-29 2012-06-27 2.430 235,533 +11,111 0.01% 572,345
2012-06-27 2012-06-25 2.520 224,422 -33,334 0.01% 565,543
2012-06-21 2012-06-19 2.520 257,756 +11,112 0.01% 649,545
2012-06-20 2012-06-18 2.610 246,644 +33,333 0.01% 643,741
2012-06-08 2012-06-06 2.655 213,311 -11,111 0.01% 566,341
2012-05-11 2012-05-09 2.700 224,422 -33,334 0.01% 605,939
2012-05-07 2012-05-03 2.880 257,756 +33,334 0.01% 742,337
2012-05-04 2012-05-02 2.835 224,422 -33,334 0.01% 636,236
2012-05-02 2012-04-27 2.880 257,756 -11,111 0.01% 742,337
2012-04-30 2012-04-26 2.835 268,867 +33,334 0.01% 762,238
2012-04-27 2012-04-25 2.700 235,533 -33,334 0.01% 635,939
2012-04-25 2012-04-23 2.610 268,867 -22,222 0.01% 701,743
2012-04-24 2012-04-20 2.520 291,089 -22,222 0.01% 733,544
2012-04-23 2012-04-19 2.385 313,311 +33,333 0.01% 747,247
2012-04-18 2012-04-16 2.340 279,978 -33,333 0.01% 655,149
2012-04-13 2012-04-11 2.295 313,311 +33,333 0.01% 719,049
2012-03-28 2012-03-26 2.340 279,978 -66,666 0.01% 655,149
2012-03-26 2012-03-22 2.385 346,644 +33,333 0.02% 826,746
2012-03-22 2012-03-20 2.385 313,311 +33,333 0.01% 747,247
2012-03-20 2012-03-16 2.475 279,978 -33,333 0.01% 692,946
2012-03-14 2012-03-12 2.430 313,311 -22,222 0.01% 761,346
2012-03-01 2012-02-28 2.385 335,533 +11,111 0.01% 800,246
2012-02-24 2012-02-22 2.475 324,422 +11,111 0.01% 802,944
2012-02-17 2012-02-15 2.520 313,311 -11,111 0.01% 789,544
2012-02-15 2012-02-13 2.610 324,422 +22,222 0.01% 846,741
2012-02-14 2012-02-10 2.565 302,200 +11,111 0.01% 775,143
2012-02-06 2012-02-02 2.430 291,089 +11,111 0.01% 707,346
2012-02-03 2012-02-01 2.385 279,978 +11,111 0.01% 667,748
2012-01-27 2012-01-20 2.430 268,867 +11,111 0.01% 653,347
2012-01-05 2012-01-03 2.610 257,756 +11,112 0.01% 672,743
2012-01-04 2011-12-30 2.700 246,644 -22,223 0.01% 665,939
2011-12-08 2011-12-06 2.520 268,867 +11,111 0.01% 677,545
2011-12-05 2011-12-01 2.655 257,756 -11,111 0.01% 684,342
2011-11-29 2011-11-25 2.565 268,867 -22,222 0.01% 689,644
2011-11-22 2011-11-18 2.745 291,089 -22,222 0.01% 799,039
2011-11-21 2011-11-17 2.700 313,311 +33,333 0.01% 845,940
2011-11-18 2011-11-16 2.655 279,978 -33,333 0.01% 743,342
2011-11-17 2011-11-15 2.520 313,311 -11,111 0.01% 789,544
2011-11-16 2011-11-14 2.565 324,422 -11,111 0.01% 832,142
2011-11-10 2011-11-08 2.430 335,533 +22,222 0.01% 815,345
2011-11-08 2011-11-04 2.475 313,311 -22,222 0.01% 775,445
2011-11-02 2011-10-31 2.520 335,533 +11,111 0.01% 845,543
2011-11-01 2011-10-28 2.520 324,422 +22,222 0.01% 817,543
2011-10-31 2011-10-27 2.610 302,200 -33,333 0.01% 788,742
2011-10-27 2011-10-25 2.565 335,533 +33,333 0.01% 860,642
2011-10-26 2011-10-24 2.565 302,200 -22,222 0.01% 775,143
2011-10-24 2011-10-20 2.475 324,422 +22,222 0.01% 802,944
2011-10-17 2011-10-13 2.610 302,200 -11,111 0.01% 788,742
2011-10-14 2011-10-12 2.565 313,311 +11,111 0.01% 803,643
2011-09-26 2011-09-22 2.880 302,200 +22,222 0.01% 870,336
2011-09-23 2011-09-21 3.060 279,978 -22,222 0.01% 856,733
2011-09-19 2011-09-15 3.060 302,200 -11,111 0.01% 924,732
2011-09-16 2011-09-14 2.970 313,311 +11,111 0.01% 930,534
2011-09-15 2011-09-12 2.970 302,200 -33,333 0.01% 897,534
2011-09-02 2011-08-31 3.060 335,533 +22,222 0.01% 1,026,731
2011-09-01 2011-08-30 2.835 313,311 -11,111 0.01% 888,237
2011-08-30 2011-08-26 2.610 324,422 -22,222 0.01% 846,741
2011-08-22 2011-08-18 2.880 346,644 +11,111 0.02% 998,335
2011-08-12 2011-08-10 2.880 335,533 +11,111 0.01% 966,335
2011-08-11 2011-08-09 2.790 324,422 -33,334 0.01% 905,137
2011-08-09 2011-08-05 3.105 357,756 -11,111 0.02% 1,110,832
2011-08-08 2011-08-04 3.195 368,867 +11,111 0.02% 1,178,530
2011-08-05 2011-08-03 3.195 357,756 +66,667 0.02% 1,143,030
2011-08-03 2011-08-01 3.330 291,089 +11,111 0.01% 969,326
2011-07-19 2011-07-15 3.150 279,978 +22,222 0.01% 881,931
2011-07-18 2011-07-14 3.240 257,756 -11,111 0.01% 835,129
2011-07-15 2011-07-13 3.105 268,867 -11,111 0.01% 834,832
2011-07-14 2011-07-12 3.150 279,978 -11,111 0.01% 881,931
2011-07-12 2011-07-08 3.240 291,089 -66,667 0.01% 943,128
2011-07-11 2011-07-07 3.240 357,756 -44,444 0.02% 1,159,129
2011-07-07 2011-07-05 2.970 402,200 +11,111 0.02% 1,194,534
2011-06-29 2011-06-27 3.015 391,089 +11,111 0.02% 1,179,133
2011-06-22 2011-06-20 3.015 379,978 -22,222 0.02% 1,145,634
2011-06-21 2011-06-17 3.240 402,200 -11,111 0.02% 1,303,128
2011-06-17 2011-06-15 3.105 413,311 +11,111 0.02% 1,283,331
2011-06-16 2011-06-14 3.105 402,200 -33,333 0.02% 1,248,831
2011-06-15 2011-06-13 3.105 435,533 +11,111 0.02% 1,352,330
2011-06-14 2011-06-10 3.150 424,422 -11,111 0.02% 1,336,929
2011-06-08 2011-06-03 3.240 435,533 +44,444 0.02% 1,411,127
2011-06-03 2011-06-01 3.375 391,089 +11,111 0.02% 1,319,925
2011-06-02 2011-05-31 3.330 379,978 -11,111 0.02% 1,265,327
2011-05-30 2011-05-26 3.555 391,089 -11,111 0.02% 1,390,321
2011-05-24 2011-05-20 3.330 402,200 -11,111 0.02% 1,339,326
2011-05-17 2011-05-13 3.600 413,311 -22,222 0.02% 1,487,920
2011-05-16 2011-05-12 3.600 435,533 -33,334 0.02% 1,567,919
2011-05-13 2011-05-11 3.420 468,867 -55,555 0.02% 1,603,525
2011-05-11 2011-05-06 3.015 524,422 -11,111 0.02% 1,581,132
2011-05-09 2011-05-05 2.925 535,533 -44,445 0.02% 1,566,434
2011-05-06 2011-05-04 2.610 579,978 +11,111 0.03% 1,513,743
2011-05-04 2011-04-29 2.880 568,867 -33,333 0.03% 1,638,337
2011-04-29 2011-04-27 3.330 602,200 -11,111 0.03% 2,005,326
2011-04-28 2011-04-26 3.420 613,311 -33,333 0.03% 2,097,524
2011-04-27 2011-04-21 3.330 646,644 +11,111 0.03% 2,153,325
2011-04-26 2011-04-20 3.375 635,533 +22,222 0.03% 2,144,924
2011-04-20 2011-04-18 3.330 613,311 -11,111 0.03% 2,042,326
2011-04-19 2011-04-15 3.375 624,422 +11,111 0.03% 2,107,424
2011-04-18 2011-04-14 3.420 613,311 +55,555 0.03% 2,097,524
2011-04-15 2011-04-13 3.420 557,756 -22,222 0.03% 1,907,526
2011-04-14 2011-04-12 3.420 579,978 +44,445 0.03% 1,983,525
2011-04-13 2011-04-11 3.465 535,533 +22,222 0.02% 1,855,622
2011-04-12 2011-04-08 3.510 513,311 -11,111 0.02% 1,801,722
2011-04-08 2011-04-06 3.510 524,422 +22,222 0.02% 1,840,721
2011-04-07 2011-04-04 3.645 502,200 +11,111 0.02% 1,830,519
2011-04-06 2011-04-01 3.375 491,089 +11,111 0.02% 1,657,425
2011-04-04 2011-03-31 3.285 479,978 -11,111 0.02% 1,576,728
2011-04-01 2011-03-30 3.375 491,089 +22,222 0.02% 1,657,425
2011-03-31 2011-03-29 3.465 468,867 -22,222 0.02% 1,624,624
2011-03-29 2011-03-25 3.645 491,089 +33,333 0.02% 1,790,019
2011-03-28 2011-03-24 3.510 457,756 -44,444 0.02% 1,606,724
2011-03-25 2011-03-23 3.555 502,200 -111,111 0.02% 1,785,321
2011-03-24 2011-03-22 3.555 613,311 -44,445 0.03% 2,180,321
2011-03-23 2011-03-21 3.600 657,756 -66,666 0.03% 2,367,922
2011-03-22 2011-03-18 3.375 724,422 -11,111 0.03% 2,444,924
2011-03-21 2011-03-17 3.195 735,533 +33,333 0.03% 2,350,028
2011-03-18 2011-03-16 3.420 702,200 -22,222 0.04% 2,401,524
2011-03-17 2011-03-15 3.285 724,422 +33,333 0.04% 2,379,726
2011-03-16 2011-03-14 3.555 691,089 +22,222 0.04% 2,456,821
2011-03-15 2011-03-11 3.510 668,867 -22,222 0.03% 2,347,723
2011-03-11 2011-03-09 3.690 691,089 +22,222 0.04% 2,550,118
2011-03-10 2011-03-08 3.600 668,867 +222,223 0.03% 2,407,921
2011-03-08 2011-03-04 3.825 446,644 +55,555 0.02% 1,708,413
2011-03-07 2011-03-03 3.870 391,089 -11,111 0.02% 1,513,514
2011-03-04 2011-03-02 3.780 402,200 +11,111 0.02% 1,520,316
2011-03-03 2011-03-01 3.960 391,089 +22,222 0.02% 1,548,712
2011-03-02 2011-02-28 3.915 368,867 -33,333 0.02% 1,444,114
2011-03-01 2011-02-25 3.870 402,200 +11,111 0.02% 1,556,514
2011-02-28 2011-02-24 3.825 391,089 +33,333 0.02% 1,495,915
2011-02-24 2011-02-22 3.915 357,756 +44,445 0.02% 1,400,615
2011-02-23 2011-02-21 4.095 313,311 -22,222 0.02% 1,283,009
2011-02-21 2011-02-17 4.050 335,533 -11,111 0.02% 1,358,909
2011-02-18 2011-02-16 4.185 346,644 +22,222 0.02% 1,450,705
2011-02-16 2011-02-14 4.365 324,422 -11,111 0.02% 1,416,102
2011-02-10 2011-02-08 4.590 335,533 -33,334 0.02% 1,540,096
2011-02-09 2011-02-07 4.680 368,867 -566,666 0.02% 1,726,298
2011-02-08 2011-02-02 4.320 935,533 -33,334 0.05% 4,041,503
2011-02-07 2011-01-31 3.825 968,867 -22,222 0.05% 3,705,916
2011-02-01 2011-01-28 3.870 991,089 -22,222 0.05% 3,835,514
2011-01-31 2011-01-27 3.825 1,013,311 +11,111 0.06% 3,875,915
2011-01-28 2011-01-26 3.825 1,002,200 -22,222 0.06% 3,833,415
2011-01-27 2011-01-25 3.870 1,024,422 +44,444 0.06% 3,964,513
2011-01-26 2011-01-24 4.095 979,978 -77,778 0.05% 4,013,010
2011-01-24 2011-01-20 4.230 1,057,756 +44,445 0.06% 4,474,308
2011-01-21 2011-01-19 4.365 1,013,311 -111,111 0.06% 4,423,103
2011-01-20 2011-01-18 4.410 1,124,422 -44,445 0.07% 4,958,701
2011-01-19 2011-01-17 3.690 1,168,867 +844,445 0.07% 4,313,119
2011-01-18 2011-01-14 3.555 324,422 +44,444 0.02% 1,153,320
2011-01-13 2011-01-11 3.330 279,978 -33,333 0.02% 932,327
2011-01-12 2011-01-10 3.015 313,311 +22,222 0.02% 944,633
2011-01-11 2011-01-07 3.015 291,089 -22,222 0.02% 877,633
2011-01-10 2011-01-06 2.970 313,311 +33,333 0.02% 930,534
2011-01-07 2011-01-05 3.060 279,978 +22,222 0.02% 856,733
2011-01-06 2011-01-04 3.060 257,756 -22,222 0.02% 788,733
2011-01-05 2011-01-03 2.925 279,978 +22,222 0.02% 818,936
2011-01-04 2010-12-31 3.105 257,756 -22,222 0.02% 800,332
2010-12-30 2010-12-28 2.790 279,978 +44,445 0.02% 781,139
2010-12-29 2010-12-24 2.565 235,533 -44,445 0.01% 604,142
2010-12-28 2010-12-22 2.565 279,978 -22,222 0.02% 718,144
2010-12-23 2010-12-21 2.250 302,200 -33,333 0.02% 679,950
2010-12-22 2010-12-20 2.295 335,533 +33,333 0.02% 770,048
2010-12-20 2010-12-16 2.295 302,200 -22,222 0.02% 693,549
2010-12-17 2010-12-15 2.295 324,422 -22,222 0.02% 744,548
2010-12-16 2010-12-14 2.340 346,644 +22,222 0.02% 811,147
2010-12-15 2010-12-13 2.520 324,422 -22,222 0.02% 817,543
2010-12-14 2010-12-10 2.250 346,644 -100,000 0.02% 779,949
2010-12-13 2010-12-09 2.520 446,644 -222,223 0.03% 1,125,543
2010-12-10 2010-12-08 3.420 668,867 +11,111 0.04% 2,287,525
2010-12-07 2010-12-03 3.240 657,756 -33,333 0.04% 2,131,129
2010-12-06 2010-12-02 3.105 691,089 -33,333 0.04% 2,145,831
2010-12-03 2010-12-01 2.925 724,422 -33,334 0.05% 2,118,934
2010-11-30 2010-11-26 2.700 757,756 -66,666 0.05% 2,045,941
2010-11-29 2010-11-25 2.655 824,422 +22,222 0.05% 2,188,840
2010-11-26 2010-11-24 2.655 802,200 -55,556 0.05% 2,129,841
2010-11-25 2010-11-23 2.295 857,756 -77,777 0.05% 1,968,550
2010-11-24 2010-11-22 2.475 935,533 +11,111 0.06% 2,315,444
2010-11-23 2010-11-19 2.385 924,422 +33,333 0.06% 2,204,746
2010-11-18 2010-11-16 1.836 891,089 +33,333 0.06% 1,636,039
2010-11-15 2010-11-11 1.791 857,756 -511,111 0.05% 1,536,241
2010-11-12 2010-11-10 1.404 1,368,867 +444,445 0.09% 1,921,889
2010-11-08 2010-11-04 1.179 924,422 -11,111 0.06% 1,089,894
2010-11-05 2010-11-03 1.170 935,533 +22,222 0.06% 1,094,574
2010-11-04 2010-11-02 1.080 913,311 -11,111 0.06% 986,376
2010-10-04 2010-09-29 0.990 924,422 -11,111 0.06% 915,178
2010-08-18 2010-08-16 0.990 935,533 -11,111 0.06% 926,178
2010-08-05 2010-08-03 0.936 946,644 -11,112 0.06% 886,059
2010-04-20 2010-04-16 1.242 957,756 -11,111 0.06% 1,189,533
2010-04-19 2010-04-15 1.224 968,867 +11,111 0.06% 1,185,893
2010-04-15 2010-04-13 1.215 957,756 -11,111 0.06% 1,163,674
2010-04-14 2010-04-12 1.251 968,867 -66,666 0.06% 1,212,053
2010-04-12 2010-04-08 1.287 1,035,533 -22,223 0.06% 1,332,731
2010-04-09 2010-04-07 1.260 1,057,756 +44,445 0.07% 1,332,773
2010-04-08 2010-04-01 1.233 1,013,311 -122,222 0.06% 1,249,412
2010-04-07 2010-03-31 1.215 1,135,533 -211,111 0.07% 1,379,673
2010-04-01 2010-03-30 1.134 1,346,644 +222,222 0.08% 1,527,094
2010-03-31 2010-03-29 1.098 1,124,422 +111,111 0.07% 1,234,615
2010-03-26 2010-03-24 1.125 1,013,311 +55,555 0.06% 1,139,975
2010-03-18 2010-03-16 1.179 957,756 +22,223 0.06% 1,129,194
2010-03-16 2010-03-12 1.152 935,533 -11,111 0.06% 1,077,734
2010-02-01 2010-01-28 1.404 946,644 -33,334 0.08% 1,329,088
2010-01-27 2010-01-25 1.368 979,978 -1,333 0.09% 1,340,610
2010-01-20 2010-01-18 1.395 981,311 -22,222 0.09% 1,368,929
2010-01-19 2010-01-15 1.440 1,003,533 -11,111 0.09% 1,445,088
2010-01-12 2010-01-08 1.395 1,014,644 -11,112 0.09% 1,415,428
2010-01-08 2010-01-06 1.368 1,025,756 +11,112 0.09% 1,403,234
2010-01-06 2010-01-04 1.413 1,014,644 -33,334 0.09% 1,433,692
2010-01-05 2009-12-31 1.323 1,047,978 +11,111 0.09% 1,386,475
2010-01-04 2009-12-29 1.332 1,036,867 +22,223 0.09% 1,381,107
2009-12-22 2009-12-18 1.341 1,014,644 -11,112 0.09% 1,360,638
2009-12-16 2009-12-14 1.377 1,025,756 +44,445 0.09% 1,412,466
2009-12-15 2009-12-11 1.404 981,311 -55,556 0.09% 1,377,761
2009-12-10 2009-12-08 1.467 1,036,867 -11,111 0.09% 1,521,084
2009-12-09 2009-12-07 1.449 1,047,978 -33,333 0.09% 1,518,520
2009-12-01 2009-11-27 1.458 1,081,311 -22,222 0.10% 1,576,551
2009-11-30 2009-11-26 1.494 1,103,533 -44,445 0.10% 1,648,678
2009-11-26 2009-11-24 1.503 1,147,978 +33,334 0.10% 1,725,411
2009-11-25 2009-11-23 1.530 1,114,644 -22,223 0.10% 1,705,405
2009-11-23 2009-11-19 1.521 1,136,867 +33,334 0.10% 1,729,175
2009-11-20 2009-11-18 1.503 1,103,533 -22,223 0.10% 1,658,610
2009-11-18 2009-11-16 1.503 1,125,756 +11,112 0.10% 1,692,011
2009-11-17 2009-11-13 1.440 1,114,644 -11,112 0.10% 1,605,087
2009-11-16 2009-11-12 1.449 1,125,756 +44,445 0.10% 1,631,220
2009-11-12 2009-11-10 1.431 1,081,311 -77,778 0.10% 1,547,356
2009-11-11 2009-11-09 1.422 1,159,089 -22,222 0.10% 1,648,225
2009-11-10 2009-11-06 1.386 1,181,311 -88,889 0.10% 1,637,297
2009-11-09 2009-11-05 1.422 1,270,200 -300,000 0.11% 1,806,224
2009-11-06 2009-11-04 1.449 1,570,200 +511,111 0.14% 2,275,220
2009-11-02 2009-10-29 1.314 1,059,089 -11,111 0.09% 1,391,643
2009-10-30 2009-10-28 1.287 1,070,200 -33,333 0.10% 1,377,347
2009-10-29 2009-10-27 1.314 1,103,533 +11,111 0.10% 1,450,042
2009-10-22 2009-10-20 1.188 1,092,422 +11,111 0.10% 1,297,797
2009-10-16 2009-10-14 1.188 1,081,311 -44,445 0.10% 1,284,597
2009-10-15 2009-10-13 1.188 1,125,756 -11,111 0.10% 1,337,398
2009-10-12 2009-10-08 1.197 1,136,867 -22,222 0.10% 1,360,830
2009-09-28 2009-09-24 1.206 1,159,089 -11,111 0.10% 1,397,861
2009-09-25 2009-09-23 1.233 1,170,200 +22,222 0.10% 1,442,857
2009-09-22 2009-09-18 1.269 1,147,978 -55,555 0.10% 1,456,784
2009-09-18 2009-09-16 1.260 1,203,533 -33,334 0.11% 1,516,452
2009-09-11 2009-09-09 1.233 1,236,867 -22,222 0.11% 1,525,057
2009-09-10 2009-09-08 1.251 1,259,089 -22,222 0.11% 1,575,120
2009-09-09 2009-09-07 1.251 1,281,311 +11,111 0.11% 1,602,920
2009-09-08 2009-09-04 1.179 1,270,200 +11,111 0.11% 1,497,566
2009-09-07 2009-09-03 1.143 1,259,089 +22,222 0.11% 1,439,139
2009-08-31 2009-08-27 1.161 1,236,867 -55,555 0.11% 1,436,003
2009-08-18 2009-08-14 1.071 1,292,422 -22,222 0.11% 1,384,184
2009-08-17 2009-08-13 1.098 1,314,644 -55,556 0.12% 1,443,479
2009-08-14 2009-08-12 1.071 1,370,200 -22,222 0.12% 1,467,484
2009-08-13 2009-08-11 1.080 1,392,422 -11,111 0.12% 1,503,816
2009-08-12 2009-08-10 1.062 1,403,533 -411,111 0.12% 1,490,552
2009-08-11 2009-08-07 1.125 1,814,644 +344,444 0.16% 2,041,474
2009-08-10 2009-08-06 1.035 1,470,200 -455,556 0.13% 1,521,657
2009-08-06 2009-08-04 0.918 1,925,756 -33,333 0.17% 1,767,844
2009-08-03 2009-07-30 0.918 1,959,089 -22,222 0.17% 1,798,444
2009-07-30 2009-07-28 0.936 1,981,311 +77,778 0.18% 1,854,507
2009-07-22 2009-07-20 0.855 1,903,533 -22,223 0.17% 1,627,521
2009-07-20 2009-07-16 0.819 1,925,756 +22,223 0.17% 1,577,194
2009-07-15 2009-07-13 0.783 1,903,533 -11,111 0.17% 1,490,466
2009-07-03 2009-06-30 0.864 1,914,644 -33,334 0.17% 1,654,252
2009-06-26 2009-06-24 0.900 1,947,978 -255,555 0.17% 1,753,180
2009-06-25 2009-06-23 0.945 2,203,533 +466,666 0.20% 2,082,339
2009-06-19 2009-06-17 0.855 1,736,867 -11,111 0.15% 1,485,021
2009-06-17 2009-06-15 0.900 1,747,978 -11,111 0.16% 1,573,180
2009-06-16 2009-06-12 0.918 1,759,089 -22,222 0.16% 1,614,844
2009-06-15 2009-06-11 0.927 1,781,311 +133,333 0.16% 1,651,275
2009-06-12 2009-06-10 0.936 1,647,978 -144,444 0.15% 1,542,507
2009-06-11 2009-06-09 0.927 1,792,422 -255,556 0.16% 1,661,575
2009-06-10 2009-06-08 0.972 2,047,978 +488,889 0.18% 1,990,635
2009-06-09 2009-06-05 0.963 1,559,089 +288,889 0.14% 1,501,403
2009-06-08 2009-06-04 0.846 1,270,200 -33,467 0.11% 1,074,589
2009-06-05 2009-06-03 0.855 1,303,667 -22,222 0.12% 1,114,635
2009-06-04 2009-06-02 0.837 1,325,889 +11,111 0.12% 1,109,769
2009-06-03 2009-06-01 0.846 1,314,778 -11,111 0.12% 1,112,302
2009-06-02 2009-05-29 0.846 1,325,889 -33,333 0.12% 1,121,702
2009-06-01 2009-05-27 0.819 1,359,222 +122,222 0.12% 1,113,203
2009-05-27 2009-05-25 0.855 1,237,000 +33,333 0.11% 1,057,635
2009-05-26 2009-05-22 0.900 1,203,667 +111,111 0.11% 1,083,300
2009-05-08 2009-05-06 0.729 1,092,556 -55,555 0.10% 796,473
2009-05-07 2009-05-05 0.675 1,148,111 +44,444 0.10% 774,975
2009-04-22 2009-04-20 0.720 1,103,667 +22,223 0.10% 794,640
2009-04-14 2009-04-08 0.774 1,081,444 -11,112 0.10% 837,038
2009-04-08 2009-04-06 0.729 1,092,556 -66,666 0.10% 796,473
2009-04-07 2009-04-03 0.729 1,159,222 -55,556 0.10% 845,073
2009-03-31 2009-03-27 0.594 1,214,778 +22,222 0.11% 721,578
2009-03-24 2009-03-20 0.522 1,192,556 -233,333 0.11% 622,514
2009-03-16 2009-03-12 0.513 1,425,889 +77,778 0.13% 731,481
2009-03-05 2009-03-03 0.531 1,348,111 +122,222 0.12% 715,847
2009-03-02 2009-02-26 0.576 1,225,889 -288,889 0.11% 706,112
2009-02-25 2009-02-23 0.486 1,514,778 +266,667 0.13% 736,182
2009-02-20 2009-02-18 0.414 1,248,111 +111,111 0.11% 516,718
2009-02-13 2009-02-11 0.441 1,137,000 +11,111 0.10% 501,417
2009-02-06 2009-02-04 0.405 1,125,889 -22,222 0.10% 455,985
2009-02-03 2009-01-30 0.387 1,148,111 +22,222 0.10% 444,319
2009-01-14 2009-01-12 0.378 1,125,889 -33,333 0.10% 425,586
2008-12-05 2008-12-03 0.369 1,159,222 +22,222 0.10% 427,753
2008-12-03 2008-12-01 0.333 1,137,000 -22,222 0.10% 378,621
2008-11-25 2008-11-21 0.306 1,159,222 +22,222 0.10% 354,722
2008-11-20 2008-11-18 0.306 1,137,000 -33,333 0.10% 347,922
2008-11-13 2008-11-11 0.333 1,170,333 -33,334 0.10% 389,721
2008-11-10 2008-11-06 0.270 1,203,667 +33,334 0.11% 324,990
2008-11-07 2008-11-05 0.297 1,170,333 +22,222 0.10% 347,589
2008-11-04 2008-10-31 0.261 1,148,111 -22,222 0.10% 299,657
2008-10-27 2008-10-23 0.297 1,170,333 +22,222 0.10% 347,589
2008-10-24 2008-10-22 0.297 1,148,111 -11,111 0.10% 340,989
2008-10-20 2008-10-16 0.360 1,159,222 +11,111 0.10% 417,320
2008-10-09 2008-10-06 0.468 1,148,111 +11,111 0.10% 537,316
2008-10-02 2008-09-29 0.504 1,137,000 +22,222 0.10% 573,048
2008-09-22 2008-09-18 0.387 1,114,778 -66,666 0.10% 431,419
2008-08-19 2008-08-15 0.675 1,181,444 -15,344 0.10% 797,747
2008-08-08 2008-08-05 0.755 1,196,788 +22,511 0.10% 903,805
2008-08-04 2008-07-31 0.835 1,174,277 +11,255 0.10% 980,702
2008-07-30 2008-07-28 0.835 1,163,022 +11,256 0.10% 971,302
2008-07-03 2008-06-30 0.800 1,151,766 -90,044 0.10% 920,970
2008-06-25 2008-06-23 0.888 1,241,810 +22,511 0.11% 1,103,300
2008-06-19 2008-06-17 0.897 1,219,299 +67,533 0.11% 1,094,133
2008-06-17 2008-06-13 0.906 1,151,766 -1,689 0.10% 1,043,766
2008-06-16 2008-06-12 0.933 1,153,455 -22,510 0.10% 1,076,040
2008-06-06 2008-06-04 1.040 1,175,965 -45,022 0.10% 1,222,416
2008-06-05 2008-06-03 1.066 1,220,987 +33,766 0.11% 1,301,760
2008-06-03 2008-05-30 1.084 1,187,221 -11,255 0.10% 1,286,856
2008-05-15 2008-05-13 1.173 1,198,476 +11,255 0.11% 1,405,536
2008-05-09 2008-05-07 1.191 1,187,221 +11,256 0.10% 1,413,432
2008-05-07 2008-05-05 1.306 1,175,965 -56,277 0.10% 1,535,856
2008-05-06 2008-05-02 1.244 1,232,242 +22,510 0.11% 1,532,719
2008-04-09 2008-04-07 1.235 1,209,732 -236,363 0.11% 1,493,972
2008-04-07 2008-04-02 1.262 1,446,095 +258,874 0.13% 1,824,416
2008-04-01 2008-03-28 1.111 1,187,221 -22,511 0.10% 1,318,500
2008-03-28 2008-03-26 1.093 1,209,732 +22,511 0.11% 1,322,004
2008-03-27 2008-03-25 1.119 1,187,221 -11,255 0.10% 1,329,048
2008-03-26 2008-03-20 1.048 1,198,476 +11,255 0.11% 1,256,464
2008-03-18 2008-03-14 1.288 1,187,221 -146,320 0.10% 1,529,460
2008-03-13 2008-03-11 1.306 1,333,541 -123,810 0.12% 1,741,656
2008-03-11 2008-03-07 1.342 1,457,351 +191,342 0.13% 1,955,148
2008-03-10 2008-03-06 1.377 1,266,009 +33,767 0.11% 1,743,440
2008-03-06 2008-03-04 1.475 1,232,242 -45,022 0.11% 1,817,367
2008-03-05 2008-03-03 1.475 1,277,264 +112,554 0.11% 1,883,768
2008-03-04 2008-02-29 1.510 1,164,710 -236,364 0.10% 1,759,160
2008-03-03 2008-02-28 1.333 1,401,074 -22,510 0.12% 1,867,201
2008-02-29 2008-02-27 1.226 1,423,584 -56,277 0.12% 1,745,423
2008-02-28 2008-02-26 1.235 1,479,861 -11,256 0.13% 1,827,571
2008-02-27 2008-02-25 1.271 1,491,117 -33,766 0.13% 1,894,464
2008-02-25 2008-02-21 1.324 1,524,883 +213,853 0.13% 2,018,652
2008-02-22 2008-02-20 1.333 1,311,030 -45,022 0.11% 1,747,200
2008-02-21 2008-02-19 1.244 1,356,052 +112,554 0.12% 1,686,720
2008-02-20 2008-02-18 1.155 1,243,498 -258,874 0.11% 1,436,240
2008-02-18 2008-02-14 0.977 1,502,372 +247,619 0.13% 1,468,280
2008-02-15 2008-02-13 0.942 1,254,753 +56,277 0.11% 1,181,688
2008-02-12 2008-02-06 1.004 1,198,476 -22,511 0.11% 1,203,224
2008-02-11 2008-02-04 0.977 1,220,987 -382,684 0.11% 1,193,280
2008-02-05 2008-02-01 0.906 1,603,671 +112,554 0.14% 1,453,296
2008-02-01 2008-01-30 0.977 1,491,117 -45,022 0.13% 1,457,280
2008-01-31 2008-01-29 1.013 1,536,139 +56,278 0.13% 1,555,872
2008-01-30 2008-01-28 1.022 1,479,861 +11,255 0.13% 1,512,020
2008-01-23 2008-01-21 1.199 1,468,606 -11,255 0.13% 1,761,480
2008-01-22 2008-01-18 1.182 1,479,861 +45,021 0.13% 1,748,683
2008-01-21 2008-01-17 1.066 1,434,840 -11,255 0.13% 1,529,760
2008-01-15 2008-01-11 1.395 1,446,095 -90,044 0.13% 2,017,136
2008-01-14 2008-01-10 1.377 1,536,139 +101,299 0.14% 2,115,441
2008-01-08 2008-01-04 1.777 1,434,840 +33,766 0.13% 2,549,600
2008-01-02 2007-12-27 1.901 1,401,074 -135 0.12% 2,663,873
2007-12-28 2007-12-24 1.857 1,401,209 +11,256 0.12% 2,601,883
2007-12-20 2007-12-18 1.750 1,389,953 +22,511 0.12% 2,432,792
2007-12-19 2007-12-17 1.830 1,367,442 -11,256 0.12% 2,502,734
2007-12-18 2007-12-14 2.088 1,378,698 +90,043 0.12% 2,878,562
2007-12-14 2007-12-12 2.266 1,288,655 +135,065 0.11% 2,919,547
2007-12-13 2007-12-11 2.088 1,153,590 -213,852 0.10% 2,408,563
2007-12-12 2007-12-10 2.088 1,367,442 -22,511 0.12% 2,855,061
2007-12-11 2007-12-07 2.177 1,389,953 +225,108 0.12% 3,025,553
2007-12-10 2007-12-06 2.221 1,164,845 -67,532 0.10% 2,587,300
2007-12-07 2007-12-05 2.221 1,232,377 +11,255 0.11% 2,737,299
2007-12-06 2007-12-04 2.212 1,221,122 +33,766 0.11% 2,701,451
2007-12-05 2007-12-03 2.212 1,187,356 +78,788 0.11% 2,626,751
2007-12-04 2007-11-30 2.266 1,108,568 -11,255 0.10% 2,511,546
2007-12-03 2007-11-29 2.266 1,119,823 -168,832 0.10% 2,537,045
2007-11-30 2007-11-28 2.106 1,288,655 +11,256 0.11% 2,713,461
2007-11-29 2007-11-27 2.106 1,277,399 +180,086 0.12% 2,689,760
2007-11-28 2007-11-26 2.266 1,097,313 +33,767 0.11% 2,486,047
2007-11-27 2007-11-23 2.310 1,063,546 -78,788 0.10% 2,456,791
2007-11-26 2007-11-22 2.221 1,142,334 -11,256 0.11% 2,537,300
2007-11-23 2007-11-21 2.354 1,153,590 -45,021 0.11% 2,716,039
2007-11-22 2007-11-20 2.577 1,198,611 +202,597 0.12% 3,088,267
2007-11-20 2007-11-16 2.621 996,014 +22,511 0.10% 2,610,514
2007-11-19 2007-11-15 2.710 973,503 -22,511 0.09% 2,638,006
2007-11-16 2007-11-14 2.621 996,014 +45,022 0.10% 2,610,514
2007-11-15 2007-11-13 2.577 950,992 +33,766 0.09% 2,450,267
2007-11-14 2007-11-12 2.665 917,226 -22,511 0.09% 2,444,760
2007-11-13 2007-11-09 2.843 939,737 -11,255 0.09% 2,671,745
2007-11-12 2007-11-08 2.888 950,992 -11,256 0.09% 2,745,989
2007-11-08 2007-11-06 3.021 962,248 -67,532 0.09% 2,906,729
2007-11-07 2007-11-05 2.843 1,029,780 +90,043 0.10% 2,927,744
2007-11-06 2007-11-02 3.154 939,737 +157,576 0.09% 2,963,967
2007-11-05 2007-11-01 3.509 782,161 -11,255 0.08% 2,744,934
2007-11-02 2007-10-31 3.687 793,416 +112,554 0.08% 2,925,416
2007-11-01 2007-10-30 3.554 680,862 -112,554 0.07% 2,419,679
2007-10-31 2007-10-29 3.509 793,416 -90,044 0.08% 2,784,432
2007-10-30 2007-10-26 3.465 883,460 +168,831 0.09% 3,061,189
2007-10-29 2007-10-25 3.021 714,629 -33,766 0.07% 2,158,729
2007-10-26 2007-10-24 3.110 748,395 +78,788 0.08% 2,327,221
2007-10-25 2007-10-23 3.021 669,607 -11,255 0.07% 2,022,728
2007-10-24 2007-10-22 2.799 680,862 -11,256 0.07% 1,905,497
2007-10-23 2007-10-18 3.065 692,118 -33,766 0.07% 2,121,475
2007-10-17 2007-10-15 3.065 725,884 +56,277 0.08% 2,224,974
2007-10-16 2007-10-12 3.243 669,607 +45,022 0.07% 2,171,458
2007-10-15 2007-10-11 3.376 624,585 -101,299 0.06% 2,108,695
2007-10-12 2007-10-10 3.154 725,884 +67,532 0.08% 2,289,466
2007-10-11 2007-10-09 3.243 658,352 -90,043 0.07% 2,134,960
2007-10-10 2007-10-08 2.976 748,395 -22,511 0.08% 2,227,483
2007-10-09 2007-10-05 2.888 770,906 -112,554 0.08% 2,225,991
2007-10-08 2007-10-04 2.399 883,460 +56,277 0.09% 2,119,285
2007-10-04 2007-10-02 2.488 827,183 -11,255 0.09% 2,057,777
2007-10-03 2007-09-28 2.532 838,438 +11,255 0.09% 2,123,022
2007-09-28 2007-09-25 2.488 827,183 +11,256 0.09% 2,057,777
2007-09-27 2007-09-24 2.621 815,927 -33,767 0.08% 2,138,513
2007-09-25 2007-09-21 2.665 849,694 -11,255 0.09% 2,264,761
2007-09-24 2007-09-20 2.621 860,949 +78,788 0.09% 2,256,514
2007-09-21 2007-09-19 2.665 782,161 +11,255 0.08% 2,084,760
2007-09-20 2007-09-18 2.665 770,906 -90,043 0.08% 2,054,761
2007-09-18 2007-09-14 2.577 860,949 -11,255 0.09% 2,218,268
2007-09-17 2007-09-13 2.532 872,204 -22,511 0.09% 2,208,521
2007-09-14 2007-09-12 2.577 894,715 +22,511 0.09% 2,305,268
2007-09-13 2007-09-11 2.665 872,204 +78,788 0.09% 2,324,759
2007-09-12 2007-09-10 2.710 793,416 -213,853 0.08% 2,150,005
2007-09-11 2007-09-07 2.754 1,007,269 +123,809 0.10% 2,774,251
2007-09-10 2007-09-06 2.754 883,460 -112,554 0.09% 2,433,253
2007-09-07 2007-09-05 2.710 996,014 +11,256 0.10% 2,699,006
2007-09-06 2007-09-04 2.710 984,758 +78,787 0.10% 2,668,505
2007-09-05 2007-09-03 2.799 905,971 +33,767 0.09% 2,535,499
2007-09-04 2007-08-31 2.799 872,204 +10,782 0.09% 2,440,997
2007-09-03 2007-08-30 2.799 861,422 +22,511 0.09% 2,410,822
2007-08-31 2007-08-29 2.799 838,911 -45,021 0.09% 2,347,821
2007-08-30 2007-08-28 2.932 883,932 -11,256 0.09% 2,591,621
2007-08-29 2007-08-27 3.154 895,188 -56,952 0.09% 2,823,457
2007-08-28 2007-08-24 2.976 952,140 +56,277 0.10% 2,833,898
2007-08-27 2007-08-23 2.754 895,863 +78,788 0.09% 2,467,413
2007-08-20 2007-08-16 2.123 817,075 -56,277 0.08% 1,734,996
2007-08-17 2007-08-15 2.354 873,352 +11,255 0.09% 2,056,240
2007-08-16 2007-08-14 2.443 862,097 +11,255 0.09% 2,106,335
2007-08-15 2007-08-13 2.354 850,842 +22,511 0.09% 2,003,242
2007-08-14 2007-08-10 2.399 828,331 +112,554 0.09% 1,987,039
2007-08-13 2007-08-09 2.577 715,777 -45,021 0.07% 1,844,227
2007-08-10 2007-08-08 2.488 760,798 +45,021 0.08% 1,892,631
2007-08-09 2007-08-07 2.310 715,777 -67,532 0.07% 1,653,445
2007-08-08 2007-08-06 2.710 783,309 -56,277 0.08% 2,122,617
2007-08-07 2007-08-03 3.065 839,586 +22,511 0.09% 2,573,493
2007-08-06 2007-08-02 3.021 817,075 -855,412 0.08% 2,468,195
2007-08-03 2007-08-01 3.198 1,672,487 -123,809 0.17% 5,349,385
2007-08-02 2007-07-31 3.554 1,796,296 +22,511 0.19% 6,383,760
2007-08-01 2007-07-30 3.554 1,773,785 -78,788 0.18% 6,303,759
2007-07-31 2007-07-27 3.421 1,852,573 -338 0.19% 6,336,868
2007-07-30 2007-07-26 3.687 1,852,911 +11,256 0.19% 6,831,897
2007-07-27 2007-07-25 3.954 1,841,655 +1,159,307 0.19% 7,281,266
2007-07-26 2007-07-24 3.998 682,348 -22,511 0.07% 2,728,080
2007-07-25 2007-07-23 3.376 704,859 -33,766 0.07% 2,379,712
2007-07-24 2007-07-20 3.154 738,625 -686,580 0.08% 2,329,652
2007-07-23 2007-07-19 3.332 1,425,205 +585,281 0.15% 4,748,399
2007-07-20 2007-07-18 3.065 839,924 +56,277 0.09% 2,574,529
2007-07-19 2007-07-17 2.888 783,647 +22,511 0.08% 2,262,781
2007-07-18 2007-07-16 2.710 761,136 +112,554 0.08% 2,062,532
2007-07-17 2007-07-13 2.843 648,582 -135,065 0.07% 1,843,969
2007-07-09 2007-07-05 2.710 783,647 +56,277 0.08% 2,123,533
2007-07-06 2007-07-04 2.665 727,370 -281,385 0.08% 1,938,721
2007-07-05 2007-07-03 2.488 1,008,755 +45,022 0.11% 2,509,472
2007-07-04 2007-06-29 2.577 963,733 -78,788 0.10% 2,483,095
2007-07-03 2007-06-28 2.665 1,042,521 +135,065 0.11% 2,778,719
2007-06-29 2007-06-27 2.799 907,456 +135,065 0.11% 2,539,655
2007-06-28 2007-06-26 2.843 772,391 +270,130 0.09% 2,195,967
2007-06-26 2007-06-22 2.754 502,261 0.06% 1,383,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top