History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 -48,005,000
2022-10-25 2022-10-21 0.010 48,005,000 -130,000 0.45% 480,050
2022-09-13 2022-09-08 0.010 48,135,000 -10,000 0.45% 481,350
2022-09-09 2022-09-07 0.010 48,145,000 -215,000 0.45% 481,450
2022-09-07 2022-09-05 0.010 48,360,000 -270,000 0.45% 483,600
2022-08-30 2022-08-26 0.010 48,630,000 -195,000 0.46% 486,300
2022-07-29 2022-07-27 0.013 48,825,000 +140,000 0.46% 634,725
2022-07-21 2022-07-19 0.014 48,685,000 -305,000 0.46% 681,590
2022-07-20 2022-07-18 0.014 48,990,000 -940,000 0.46% 685,860
2022-07-14 2022-07-12 0.016 49,930,000 +180,000 0.47% 798,880
2022-07-05 2022-06-30 0.015 49,750,000 +1,520,000 0.47% 746,250
2022-06-30 2022-06-28 0.015 48,230,000 +70,000 0.45% 723,450
2022-06-29 2022-06-27 0.015 48,160,000 +70,000 0.45% 722,400
2022-06-28 2022-06-24 0.015 48,090,000 +85,000 0.45% 721,350
2022-06-09 2022-06-07 0.016 48,005,000 -425,000 0.45% 768,080
2022-05-11 2022-05-06 0.016 48,430,000 +425,000 0.45% 774,880
2021-04-12 2021-04-08 0.022 48,005,000 +6,595,000 0.65% 1,056,110
2021-03-22 2021-03-18 0.029 41,410,000 +3,310,000 0.56% 1,200,890
2019-09-11 2019-09-09 0.033 38,100,000 +550,000 0.51% 1,257,300
2019-08-20 2019-08-16 0.036 37,550,000 -550,000 0.50% 1,351,800
2018-11-20 2018-11-16 0.067 38,100,000 -1,915 0.51% 2,552,700
2018-08-13 2018-08-09 0.106 38,101,915 +37,664,500 0.51% 4,038,803
2018-08-01 2018-07-30 0.108 437,415 -37,664,500 0.01% 47,241
2018-07-26 2018-07-24 0.112 38,101,915 -5,000 0.51% 4,267,414
2018-07-24 2018-07-20 0.113 38,106,915 +5,000 0.51% 4,306,081
2018-06-20 2018-06-15 0.143 38,101,915 +37,664,500 0.51% 5,448,574
2018-03-09 2018-03-07 0.204 437,415 -37,664,500 0.01% 89,233
2018-01-29 2018-01-25 0.197 38,101,915 +22,334,638 0.51% 7,506,077
2018-01-17 2018-01-15 0.195 15,767,277 -15,000 0.21% 3,074,619
2018-01-16 2018-01-12 0.190 15,782,277 -10,000 0.21% 2,998,633
2018-01-15 2018-01-11 0.188 15,792,277 -15,000 0.21% 2,968,948
2018-01-12 2018-01-10 0.187 15,807,277 -15,000 0.21% 2,955,961
2018-01-11 2018-01-09 0.186 15,822,277 -15,000 0.21% 2,942,944
2018-01-10 2018-01-08 0.187 15,837,277 -15,000 0.21% 2,961,571
2017-12-27 2017-12-21 0.198 15,852,277 +25,000 0.21% 3,138,751
2017-12-21 2017-12-19 0.201 15,827,277 -22,314,638 0.21% 3,181,283
2017-12-20 2017-12-18 0.203 38,141,915 +22,354,638 0.51% 7,742,809
2017-12-19 2017-12-15 0.210 15,787,277 +20,000 0.21% 3,315,328
2017-06-20 2017-06-16 0.219 15,767,277 -22,334,638 0.21% 3,453,034
2017-06-19 2017-06-15 0.218 38,101,915 +22,334,638 0.51% 8,306,217
2016-11-30 2016-11-28 0.138 15,767,277 -5,000 0.23% 2,175,884
2016-11-29 2016-11-25 0.136 15,772,277 +5,000 0.23% 2,145,030
2016-11-01 2016-10-28 0.133 15,767,277 -130,000 0.23% 2,097,048
2016-10-31 2016-10-27 0.137 15,897,277 -225,000 0.24% 2,177,927
2016-10-27 2016-10-25 0.137 16,122,277 -160,000 0.24% 2,208,752
2016-10-26 2016-10-24 0.135 16,282,277 -245,000 0.24% 2,198,107
2016-10-25 2016-10-20 0.137 16,527,277 -200,000 0.24% 2,264,237
2016-10-24 2016-10-19 0.140 16,727,277 -245,000 0.25% 2,341,819
2016-10-03 2016-09-29 0.149 16,972,277 -235,000 0.25% 2,528,869
2016-09-30 2016-09-28 0.140 17,207,277 -300,000 0.25% 2,409,019
2016-09-29 2016-09-27 0.144 17,507,277 -95,000 0.26% 2,521,048
2016-09-28 2016-09-26 0.145 17,602,277 -110,000 0.26% 2,552,330
2016-09-27 2016-09-23 0.153 17,712,277 -130,000 0.26% 2,709,978
2016-09-26 2016-09-22 0.153 17,842,277 -155,000 0.26% 2,729,868
2016-09-23 2016-09-21 0.158 17,997,277 -180,000 0.27% 2,843,570
2016-09-22 2016-09-20 0.166 18,177,277 +3,135,000 0.27% 3,017,428
2016-09-21 2016-09-19 0.168 15,042,277 -145,000 0.22% 2,527,103
2016-09-20 2016-09-15 0.165 15,187,277 +4,150,000 0.22% 2,505,901
2016-09-19 2016-09-14 0.160 11,037,277 -205,000 0.16% 1,765,964
2016-09-15 2016-09-13 0.165 11,242,277 -610,000 0.17% 1,854,976
2016-09-14 2016-09-12 0.160 11,852,277 -380,000 0.18% 1,896,364
2016-09-13 2016-09-09 0.166 12,232,277 +125,000 0.18% 2,030,558
2016-09-12 2016-09-08 0.173 12,107,277 -480,000 0.18% 2,094,559
2016-09-09 2016-09-07 0.177 12,587,277 -1,265,000 0.19% 2,227,948
2016-09-08 2016-09-06 0.151 13,852,277 -470,000 0.21% 2,091,694
2016-09-07 2016-09-05 0.138 14,322,277 -400,000 0.21% 1,976,474
2016-09-06 2016-09-02 0.141 14,722,277 -625,000 0.22% 2,075,841
2016-09-05 2016-09-01 0.148 15,347,277 +80,000 0.23% 2,271,397
2016-09-02 2016-08-31 0.159 15,267,277 -5,000 0.23% 2,427,497
2016-08-12 2016-08-10 0.109 15,272,277 -255,000 0.23% 1,664,678
2016-08-11 2016-08-09 0.107 15,527,277 -225,000 0.23% 1,661,419
2016-08-04 2016-08-01 0.105 15,752,277 -15,000 0.23% 1,653,989
2016-07-04 2016-06-29 0.121 15,767,277 -155,000 0.23% 1,907,841
2016-06-29 2016-06-27 0.114 15,922,277 -100,000 0.24% 1,815,140
2016-06-22 2016-06-20 0.116 16,022,277 -5,000 0.24% 1,858,584
2016-06-21 2016-06-17 0.120 16,027,277 +5,000 0.24% 1,923,273
2016-06-16 2016-06-14 0.119 16,022,277 +10,000 0.24% 1,906,651
2016-06-10 2016-06-07 0.119 16,012,277 -5,000 0.24% 1,905,461
2016-06-08 2016-06-06 0.123 16,017,277 -5,000 0.24% 1,970,125
2016-05-31 2016-05-27 0.118 16,022,277 +85,000 0.24% 1,890,629
2016-05-17 2016-05-13 0.123 15,937,277 -75,000 0.24% 1,960,285
2016-05-06 2016-05-04 0.134 16,012,277 +215,000 0.24% 2,145,645
2016-05-05 2016-05-03 0.135 15,797,277 -75,000 0.23% 2,132,632
2016-05-04 2016-04-29 0.134 15,872,277 -25,000 0.24% 2,126,885
2016-04-29 2016-04-27 0.127 15,897,277 +100,000 0.24% 2,018,954
2016-04-27 2016-04-25 0.120 15,797,277 +6,237,870 0.23% 1,895,673
2016-04-26 2016-04-22 0.122 9,559,407 +6,237,870 0.14% 1,166,248
2016-04-25 2016-04-21 0.140 3,321,537 -5,000 0.05% 465,015
2016-04-22 2016-04-20 0.118 3,326,537 -90,000 0.05% 392,531
2016-04-20 2016-04-18 0.106 3,416,537 +2,849,222 0.05% 362,153
2016-04-11 2016-04-07 0.109 567,315 +94,990 0.01% 61,837
2016-04-06 2016-04-01 0.107 472,325 -100,000 0.01% 50,539
2016-03-31 2016-03-29 0.114 572,325 -80,000 0.01% 65,245
2016-03-18 2016-03-16 0.121 652,325 -37,659,600 0.01% 78,931
2016-03-16 2016-03-14 0.122 38,311,925 +30,000 0.57% 4,674,055
2016-03-15 2016-03-11 0.130 38,281,925 -20,000 0.57% 4,976,650
2016-03-14 2016-03-10 0.133 38,301,925 +5,000 0.57% 5,094,156
2016-03-11 2016-03-09 0.124 38,296,925 +160,000 0.57% 4,748,819
2016-03-10 2016-03-08 0.110 38,136,925 -295,000 0.56% 4,195,062
2016-03-08 2016-03-04 0.100 38,431,925 +165,000 0.57% 3,843,192
2016-03-07 2016-03-03 0.102 38,266,925 -65,000 0.57% 3,903,226
2016-03-04 2016-03-02 0.105 38,331,925 -15,000 0.57% 4,024,852
2016-02-29 2016-02-25 0.109 38,346,925 +80,000 0.57% 4,179,815
2016-02-26 2016-02-24 0.106 38,266,925 -85,000 0.57% 4,056,294
2016-02-24 2016-02-22 0.119 38,351,925 +80,000 0.57% 4,563,879
2016-02-19 2016-02-17 0.125 38,271,925 -65,000 0.57% 4,783,991
2016-02-18 2016-02-16 0.144 38,336,925 +550,000 0.57% 5,520,517
2016-02-17 2016-02-15 0.083 37,786,925 +130,000 0.56% 3,136,315
2016-02-16 2016-02-12 0.075 37,656,925 -4 0.56% 2,824,269
2016-02-15 2016-02-11 0.073 37,656,929 +60,000 0.56% 2,748,956
2016-02-12 2016-02-05 0.079 37,596,929 +15,000 0.56% 2,970,157
2016-02-11 2016-02-04 0.078 37,581,929 -80,000 0.56% 2,931,390
2016-02-04 2016-02-02 0.076 37,661,929 +160,000 0.56% 2,862,307
2016-02-03 2016-02-01 0.080 37,501,929 +130,000 0.56% 3,000,154
2016-02-02 2016-01-29 0.086 37,371,929 +105,000 0.55% 3,213,986
2016-02-01 2016-01-28 0.083 37,266,929 +10,000 0.55% 3,093,155
2016-01-28 2016-01-26 0.082 37,256,929 +75,000 0.55% 3,055,068
2016-01-27 2016-01-25 0.090 37,181,929 +70,000 0.55% 3,346,374
2016-01-25 2016-01-21 0.090 37,111,929 +25,000 0.55% 3,340,074
2016-01-20 2016-01-18 0.098 37,086,929 -5,000 0.55% 3,634,519
2016-01-18 2016-01-14 0.108 37,091,929 -15,000 0.55% 4,005,928
2016-01-15 2016-01-13 0.111 37,106,929 -10,000 0.55% 4,118,869
2016-01-14 2016-01-12 0.113 37,116,929 -195,000 0.55% 4,194,213
2016-01-13 2016-01-11 0.125 37,311,929 -60,000 0.55% 4,663,991
2016-01-12 2016-01-08 0.149 37,371,929 -200,000 0.55% 5,568,417
2016-01-11 2016-01-07 0.147 37,571,929 +150,000 0.56% 5,523,074
2016-01-08 2016-01-06 0.166 37,421,929 -175,000 0.55% 6,212,040
2016-01-07 2016-01-05 0.175 37,596,929 +135,000 0.56% 6,579,463
2016-01-06 2016-01-04 0.176 37,461,929 +80,000 0.55% 6,593,300
2016-01-05 2015-12-31 0.182 37,381,929 -585,000 0.55% 6,803,511
2016-01-04 2015-12-29 0.179 37,966,929 +30,000 0.56% 6,796,080
2015-12-30 2015-12-28 0.178 37,936,929 +5,000 0.56% 6,752,773
2015-12-29 2015-12-24 0.181 37,931,929 +90,000 0.56% 6,865,679
2015-12-28 2015-12-22 0.178 37,841,929 -55,000 0.56% 6,735,863
2015-12-23 2015-12-21 0.178 37,896,929 +50,000 0.56% 6,745,653
2015-12-22 2015-12-18 0.179 37,846,929 +50,000 0.56% 6,774,600
2015-12-21 2015-12-17 0.182 37,796,929 +235,000 0.56% 6,879,041
2015-12-18 2015-12-16 0.183 37,561,929 +45,000 0.56% 6,873,833
2015-12-17 2015-12-15 0.183 37,516,929 -115,000 0.56% 6,865,598
2015-12-16 2015-12-14 0.177 37,631,929 -15,000 0.56% 6,660,851
2015-12-15 2015-12-11 0.184 37,646,929 -405,000 0.56% 6,927,035
2015-12-14 2015-12-10 0.201 38,051,929 -80,000 0.56% 7,648,438
2015-12-11 2015-12-09 0.197 38,131,929 -700,000 0.56% 7,511,990
2015-12-10 2015-12-08 0.213 38,831,929 +35,000 0.58% 8,271,201
2015-12-09 2015-12-07 0.270 38,796,929 +38,306,394 0.57% 10,475,171
2015-12-08 2015-12-04 0.310 490,535 -400,000 0.04% 152,066
2015-12-07 2015-12-03 0.243 890,535 +95,000 0.07% 216,400
2015-12-04 2015-12-02 0.233 795,535 -735,000 0.06% 185,360
2015-12-03 2015-12-01 0.240 1,530,535 -235,000 0.11% 367,328
2015-12-02 2015-11-30 0.245 1,765,535 +940,000 0.13% 432,556
2015-12-01 2015-11-27 0.242 825,535 +110,000 0.06% 199,779
2015-11-30 2015-11-26 0.249 715,535 -3,745,000 0.05% 178,168
2015-11-27 2015-11-25 0.255 4,460,535 -340,000 0.33% 1,137,436
2015-11-26 2015-11-24 0.227 4,800,535 +535 0.36% 1,089,721
2015-11-25 2015-11-23 0.243 4,800,000 +3,575,000 0.36% 1,166,400
2015-11-24 2015-11-20 0.237 1,225,000 +20,000 0.09% 290,325
2015-11-23 2015-11-19 0.248 1,205,000 -3,795,000 0.09% 298,840
2015-11-19 2015-11-17 0.275 5,000,000 -295,000 0.37% 1,375,000
2015-11-17 2015-11-13 0.275 5,295,000 -125,000 0.39% 1,456,125
2015-11-16 2015-11-12 0.285 5,420,000 -64,999 0.40% 1,544,700
2015-11-13 2015-11-11 0.290 5,484,999 +10,000 0.41% 1,590,650
2015-11-11 2015-11-09 0.310 5,474,999 -35,000 0.41% 1,697,250
2015-11-10 2015-11-06 0.345 5,509,999 -50,000 0.41% 1,900,950
2015-11-09 2015-11-05 1.422 5,559,999 +645,000 0.41% 7,907,554
2015-11-06 2015-11-04 0.315 4,914,999 +2,732,499 0.36% 1,548,225
2015-11-05 2015-11-03 0.324 2,182,500 -2,061,944 0.36% 707,130
2015-11-04 2015-11-02 0.306 4,244,444 +66,666 0.14% 1,298,800
2015-11-03 2015-10-30 0.297 4,177,778 +66,667 0.14% 1,240,800
2015-11-02 2015-10-29 0.297 4,111,111 -300,000 0.14% 1,221,000
2015-10-30 2015-10-28 0.306 4,411,111 -155,556 0.15% 1,349,800
2015-10-29 2015-10-27 0.315 4,566,667 -33,333 0.15% 1,438,500
2015-10-28 2015-10-26 0.315 4,600,000 +933,333 0.15% 1,449,000
2015-10-27 2015-10-23 0.315 3,666,667 +588,889 0.12% 1,155,000
2015-10-26 2015-10-22 0.324 3,077,778 -11,111 0.10% 997,200
2015-10-22 2015-10-19 0.351 3,088,889 -33,333 0.10% 1,084,200
2015-10-20 2015-10-16 0.369 3,122,222 +233,333 0.10% 1,152,100
2015-10-19 2015-10-15 0.351 2,888,889 +177,778 0.10% 1,014,000
2015-10-16 2015-10-14 0.333 2,711,111 +111,111 0.09% 902,800
2015-10-15 2015-10-13 0.342 2,600,000 -61,667 0.09% 889,200
2015-10-12 2015-10-08 0.342 2,661,667 -44,444 0.09% 910,290
2015-10-09 2015-10-07 0.342 2,706,111 -805,000 0.09% 925,490
2015-10-08 2015-10-06 0.324 3,511,111 +466,667 0.12% 1,137,600
2015-10-07 2015-10-05 0.315 3,044,444 +388,888 0.10% 959,000
2015-10-06 2015-10-02 0.270 2,655,556 +77,778 0.09% 717,000
2015-09-29 2015-09-24 0.522 2,577,778 -144,444 0.09% 1,345,600
2015-09-16 2015-09-14 0.522 2,722,222 +200,000 0.09% 1,421,000
2015-09-11 2015-09-09 0.522 2,522,222 -122,222 0.08% 1,316,600
2015-09-10 2015-09-08 0.513 2,644,444 +55,555 0.09% 1,356,600
2015-09-09 2015-09-07 0.495 2,588,889 -66,667 0.09% 1,281,500
2015-09-08 2015-09-04 0.495 2,655,556 -22,222 0.09% 1,314,500
2015-09-07 2015-09-02 0.549 2,677,778 +22,222 0.09% 1,470,100
2015-09-04 2015-09-01 0.531 2,655,556 -55,555 0.09% 1,410,100
2015-09-02 2015-08-31 0.540 2,711,111 +11,111 0.09% 1,464,000
2015-09-01 2015-08-28 0.567 2,700,000 -55,556 0.09% 1,530,900
2015-08-31 2015-08-27 0.585 2,755,556 +588,889 0.09% 1,612,000
2015-08-28 2015-08-26 0.540 2,166,667 +11,111 0.07% 1,170,000
2015-08-27 2015-08-25 0.540 2,155,556 +33,334 0.07% 1,164,000
2015-08-26 2015-08-24 0.558 2,122,222 -144,445 0.07% 1,184,200
2015-08-25 2015-08-21 0.540 2,266,667 +33,334 0.08% 1,224,000
2015-08-24 2015-08-20 0.558 2,233,333 -144,445 0.07% 1,246,200
2015-08-21 2015-08-19 0.657 2,377,778 +33,334 0.08% 1,562,200
2015-08-20 2015-08-18 0.711 2,344,444 -66,667 0.08% 1,666,900
2015-08-19 2015-08-17 0.720 2,411,111 +588,889 0.08% 1,736,000
2015-08-18 2015-08-14 0.801 1,822,222 -11,111 0.06% 1,459,600
2015-08-17 2015-08-13 0.882 1,833,333 +11,111 0.06% 1,617,000
2015-08-14 2015-08-12 0.873 1,822,222 +11,111 0.06% 1,590,800
2015-08-13 2015-08-11 0.900 1,811,111 -55,556 0.06% 1,630,000
2015-08-12 2015-08-10 0.900 1,866,667 +1,066,667 0.06% 1,680,000
2015-08-11 2015-08-07 0.999 800,000 +44,444 0.03% 799,200
2015-08-10 2015-08-06 0.999 755,556 +44,445 0.03% 754,800
2015-08-07 2015-08-05 1.008 711,111 +33,333 0.02% 716,800
2015-08-06 2015-08-04 1.017 677,778 +22,222 0.02% 689,300
2015-08-05 2015-08-03 1.017 655,556 +22,223 0.02% 666,700
2015-08-03 2015-07-30 1.044 633,333 +22,222 0.02% 661,200
2015-07-31 2015-07-29 1.071 611,111 +400,000 0.02% 654,500
2015-07-30 2015-07-28 1.035 211,111 +188,889 0.01% 218,500
2015-07-29 2015-07-27 1.053 22,222 -11,111 0.00% 23,400
2015-07-28 2015-07-24 1.188 33,333 -11,111 0.00% 39,600
2015-07-24 2015-07-22 1.224 44,444 +22,222 0.00% 54,399
2015-07-21 2015-07-17 1.251 22,222 -11,111 0.00% 27,800
2015-07-20 2015-07-16 1.242 33,333 +11,111 0.00% 41,400
2015-07-17 2015-07-15 1.188 22,222 -33,334 0.00% 26,400
2015-07-16 2015-07-14 1.188 55,556 -22,222 0.00% 66,001
2015-07-15 2015-07-13 1.215 77,778 +55,556 0.00% 94,500
2015-07-13 2015-07-09 1.152 22,222 -77,778 0.00% 25,600
2015-07-10 2015-07-08 1.017 100,000 +33,333 0.00% 101,700
2015-07-09 2015-07-07 1.260 66,667 -55,555 0.00% 84,000
2015-07-08 2015-07-06 1.260 122,222 +111,111 0.00% 154,000
2015-07-07 2015-07-03 1.386 11,111 +11,111 0.00% 15,400
2015-07-06 2015-07-02 1.467 0 -100,000
2015-07-03 2015-06-30 1.512 100,000 -77,778 0.00% 151,200
2015-07-02 2015-06-29 1.413 177,778 -55,555 0.01% 251,200
2015-06-30 2015-06-26 1.494 233,333 -11,111 0.01% 348,600
2015-06-26 2015-06-24 1.539 244,444 +11,111 0.01% 376,199
2015-06-24 2015-06-22 1.512 233,333 -11,111 0.01% 352,799
2015-06-23 2015-06-19 1.575 244,444 +211,111 0.01% 384,999
2015-06-22 2015-06-18 1.557 33,333 -55,556 0.00% 51,899
2015-06-18 2015-06-16 1.584 88,889 -100,000 0.00% 140,800
2015-06-17 2015-06-15 1.620 188,889 -100,000 0.01% 306,000
2015-06-16 2015-06-12 1.638 288,889 -111,111 0.01% 473,200
2015-06-15 2015-06-11 1.629 400,000 -188,889 0.01% 651,600
2015-06-12 2015-06-10 1.620 588,889 -244,444 0.02% 954,000
2015-06-11 2015-06-09 1.530 833,333 -11,111 0.03% 1,274,999
2015-06-10 2015-06-08 1.647 844,444 -55,556 0.03% 1,390,799
2015-06-09 2015-06-05 1.719 900,000 -155,556 0.03% 1,547,100
2015-06-08 2015-06-04 1.836 1,055,556 -66,666 0.04% 1,938,001
2015-06-05 2015-06-03 1.827 1,122,222 -22,222 0.04% 2,050,300
2015-06-04 2015-06-02 1.620 1,144,444 -11,112 0.04% 1,853,999
2015-06-03 2015-06-01 1.665 1,155,556 +1,022,223 0.04% 1,924,001
2015-06-02 2015-05-29 1.557 133,333 +55,555 0.00% 207,599
2015-05-29 2015-05-27 1.620 77,778 -100,000 0.00% 126,000
2015-05-28 2015-05-26 1.629 177,778 +100,000 0.01% 289,600
2015-05-26 2015-05-21 1.629 77,778 -22,222 0.00% 126,700
2015-05-21 2015-05-19 1.575 100,000 -33,333 0.00% 157,500
2015-05-19 2015-05-15 1.566 133,333 +55,555 0.00% 208,799
2015-05-15 2015-05-13 1.602 77,778 -33,333 0.00% 124,600
2015-05-14 2015-05-12 1.620 111,111 +55,555 0.00% 180,000
2015-05-13 2015-05-11 1.683 55,556 -22,222 0.00% 93,501
2015-05-08 2015-05-06 1.710 77,778 -33,333 0.00% 133,000
2015-05-07 2015-05-05 1.755 111,111 +22,222 0.00% 195,000
2015-05-06 2015-05-04 1.791 88,889 +11,111 0.00% 159,200
2015-05-05 2015-04-30 1.656 77,778 -22,222 0.00% 128,800
2015-05-04 2015-04-29 1.719 100,000 +22,222 0.00% 171,900
2015-04-30 2015-04-28 1.746 77,778 -177,444 0.00% 135,800
2015-04-29 2015-04-27 1.539 255,222 +33,000 0.01% 392,787
2015-04-24 2015-04-22 1.512 222,222 +33,333 0.01% 336,000
2015-04-23 2015-04-21 1.512 188,889 +22,222 0.01% 285,600
2015-04-22 2015-04-20 1.494 166,667 -22,222 0.01% 249,000
2015-04-20 2015-04-16 1.494 188,889 +122,222 0.01% 282,200
2015-04-17 2015-04-15 1.530 66,667 -33,333 0.00% 102,001
2015-04-16 2015-04-14 1.575 100,000 -44,444 0.00% 157,500
2015-04-15 2015-04-13 1.620 144,444 +111,111 0.00% 233,999
2015-04-14 2015-04-10 1.557 33,333 -11,111 0.00% 51,899
2015-04-13 2015-04-09 1.422 44,444 +5,108 0.00% 63,199
2015-04-10 2015-04-08 1.350 39,336 +39,336 0.00% 53,104
2015-04-09 2015-04-02 1.395 0 -55,556
2015-04-02 2015-03-31 1.296 55,556 -44,444 0.00% 72,001
2015-04-01 2015-03-30 1.269 100,000 +44,444 0.00% 126,900
2015-03-31 2015-03-27 1.305 55,556 -88,888 0.00% 72,501
2015-03-30 2015-03-26 1.287 144,444 -77,778 0.00% 185,899
2015-03-27 2015-03-25 1.341 222,222 -10,978 0.01% 298,000
2015-03-26 2015-03-24 1.332 233,200 -77,911 0.01% 310,622
2015-03-25 2015-03-23 1.341 311,111 -77,778 0.01% 417,200
2015-03-24 2015-03-20 1.350 388,889 +100,000 0.01% 525,000
2015-03-23 2015-03-19 1.386 288,889 +33,333 0.01% 400,400
2015-03-20 2015-03-18 1.404 255,556 +44,445 0.01% 358,801
2015-03-19 2015-03-17 1.395 211,111 -33,333 0.01% 294,500
2015-03-18 2015-03-16 1.422 244,444 +33,333 0.01% 347,599
2015-03-17 2015-03-13 1.431 211,111 +111,111 0.01% 302,100
2015-03-16 2015-03-12 1.395 100,000 +11,111 0.00% 139,500
2015-03-13 2015-03-11 1.404 88,889 +44,445 0.00% 124,800
2015-03-12 2015-03-10 1.404 44,444 -33,334 0.00% 62,399
2015-03-11 2015-03-09 1.431 77,778 +33,334 0.00% 111,300
2015-03-10 2015-03-06 1.431 44,444 +44,444 0.00% 63,599
2015-03-05 2015-03-03 1.431 0 -41,778
2015-03-04 2015-03-02 1.458 41,778 +33,334 0.00% 60,912
2015-02-26 2015-02-24 1.485 8,444 -11,112 0.00% 12,539
2015-02-25 2015-02-23 1.449 19,556 -11,111 0.00% 28,337
2015-02-24 2015-02-18 1.467 30,667 -11,111 0.00% 44,988
2015-02-23 2015-02-16 1.422 41,778 +33,334 0.00% 59,408
2015-02-16 2015-02-12 1.404 8,444 -22,223 0.00% 11,855
2015-02-13 2015-02-11 1.449 30,667 +22,223 0.00% 44,436
2015-02-12 2015-02-10 1.440 8,444 +2,888 0.00% 12,159
2015-02-11 2015-02-09 1.440 5,556 -22,222 0.00% 8,001
2015-02-06 2015-02-04 1.350 27,778 +22,222 0.00% 37,500
2015-02-05 2015-02-03 1.386 5,556 -33,333 0.00% 7,701
2015-02-04 2015-02-02 1.449 38,889 +33,333 0.00% 56,350
2015-02-03 2015-01-30 1.503 5,556 -11,111 0.00% 8,351
2015-01-30 2015-01-28 1.467 16,667 -425,111 0.00% 24,450
2015-01-29 2015-01-27 1.431 441,778 +352,889 0.01% 632,184
2015-01-27 2015-01-23 1.458 88,889 -11,111 0.00% 129,600
2015-01-21 2015-01-19 1.449 100,000 +22,222 0.00% 144,900
2015-01-20 2015-01-16 1.503 77,778 +44,445 0.00% 116,900
2015-01-19 2015-01-15 1.431 33,333 +22,222 0.00% 47,700
2015-01-15 2015-01-13 1.467 11,111 +11,111 0.00% 16,300
2015-01-13 2015-01-09 1.494 0 -44,444
2015-01-09 2015-01-07 1.458 44,444 +22,222 0.00% 64,799
2015-01-08 2015-01-06 1.512 22,222 +22,222 0.00% 33,600
2015-01-07 2015-01-05 1.557 0 -44,444
2015-01-06 2015-01-02 1.485 44,444 +44,444 0.00% 65,999
2015-01-05 2014-12-31 1.611 0 -33,333
2015-01-02 2014-12-29 1.242 33,333 +33,333 0.00% 41,400
2014-12-30 2014-12-24 1.215 0 -308,556
2014-12-29 2014-12-22 1.233 308,556 +44,445 0.01% 380,450
2014-12-23 2014-12-19 1.269 264,111 -22,222 0.01% 335,157
2014-12-22 2014-12-18 1.260 286,333 +241,889 0.01% 360,780
2014-12-19 2014-12-17 1.350 44,444 -11,112 0.00% 59,999
2014-12-15 2014-12-11 1.458 55,556 +55,556 0.00% 81,001
2014-12-12 2014-12-10 1.476 0 -11,111
2014-12-11 2014-12-09 1.458 11,111 -11,111 0.00% 16,200
2014-12-10 2014-12-08 1.467 22,222 -22,222 0.00% 32,600
2014-12-09 2014-12-05 1.512 44,444 +22,222 0.00% 67,199
2014-12-08 2014-12-04 1.548 22,222 +22,222 0.00% 34,400
2014-12-05 2014-12-03 1.548 0 -434,444
2014-12-04 2014-12-02 1.620 434,444 +423,333 0.01% 703,799
2014-12-03 2014-12-01 1.620 11,111 +11,111 0.00% 18,000
2014-12-01 2014-11-27 1.674 0 -11,111
2014-11-27 2014-11-25 1.656 11,111 -455,631 0.00% 18,400
2014-11-26 2014-11-24 1.647 466,742 +466,666 0.02% 768,724
2014-11-25 2014-11-21 1.656 76 -9,666 0.00% 126
2014-11-20 2014-11-18 1.755 9,742 -66,667 0.00% 17,097
2014-11-19 2014-11-17 1.800 76,409 -22,222 0.00% 137,536
2014-11-18 2014-11-14 1.629 98,631 -11,111 0.00% 160,670
2014-11-17 2014-11-13 1.449 109,742 +33,333 0.00% 159,016
2014-11-14 2014-11-12 1.521 76,409 -33,333 0.00% 116,218
2014-11-12 2014-11-10 1.557 109,742 +77,777 0.00% 170,868
2014-11-11 2014-11-07 1.611 31,965 -111,111 0.00% 51,496
2014-11-10 2014-11-06 1.638 143,076 -44,444 0.00% 234,358
2014-11-07 2014-11-05 1.566 187,520 +22,222 0.01% 293,656
2014-11-06 2014-11-04 1.548 165,298 +44,445 0.01% 255,881
2014-11-05 2014-11-03 1.782 120,853 -66,667 0.00% 215,360
2014-11-04 2014-10-31 1.872 187,520 +33,333 0.01% 351,037
2014-11-03 2014-10-30 1.773 154,187 -88,889 0.01% 273,374
2014-10-30 2014-10-28 1.710 243,076 -22,222 0.01% 415,660
2014-10-29 2014-10-27 1.746 265,298 +77,778 0.01% 463,210
2014-10-28 2014-10-24 1.791 187,520 -100,000 0.01% 335,848
2014-10-27 2014-10-23 1.800 287,520 +155,555 0.01% 517,536
2014-10-23 2014-10-21 1.818 131,965 -33,333 0.00% 239,912
2014-10-20 2014-10-16 1.980 165,298 -22,222 0.01% 327,290
2014-10-17 2014-10-15 2.034 187,520 +44,444 0.01% 381,416
2014-10-16 2014-10-14 2.052 143,076 +55,556 0.00% 293,592
2014-10-15 2014-10-13 2.061 87,520 +33,333 0.00% 180,379
2014-10-14 2014-10-10 2.088 54,187 -88,889 0.00% 113,142
2014-10-13 2014-10-09 2.169 143,076 -44,444 0.00% 310,332
2014-10-10 2014-10-08 2.232 187,520 -44,445 0.01% 418,545
2014-10-09 2014-10-07 2.124 231,965 -44,444 0.01% 492,694
2014-10-08 2014-10-06 2.133 276,409 -11,111 0.01% 589,580
2014-10-07 2014-10-03 1.944 287,520 -44,445 0.01% 558,939
2014-10-06 2014-09-30 2.124 331,965 -66,666 0.01% 705,094
2014-10-03 2014-09-29 2.241 398,631 -33,334 0.01% 893,332
2014-09-30 2014-09-26 2.295 431,965 +422,223 0.01% 991,360
2014-09-26 2014-09-24 2.520 9,742 -22,223 0.00% 24,550
2014-09-25 2014-09-23 2.655 31,965 -22,222 0.00% 84,867
2014-09-22 2014-09-18 2.745 54,187 +44,445 0.00% 148,743
2014-09-17 2014-09-15 2.790 9,742 -11,111 0.00% 27,180
2014-09-16 2014-09-12 2.880 20,853 +11,111 0.00% 60,057
2014-09-11 2014-09-08 2.880 9,742 -33,334 0.00% 28,057
2014-09-05 2014-09-03 2.880 43,076 -11,111 0.00% 124,059
2014-09-03 2014-09-01 2.880 54,187 +22,222 0.00% 156,059
2014-08-20 2014-08-18 2.880 31,965 -11,111 0.00% 92,059
2014-08-14 2014-08-12 2.925 43,076 -11,111 0.00% 125,997
2014-08-13 2014-08-11 2.925 54,187 +44,445 0.00% 158,497
2014-08-12 2014-08-08 2.925 9,742 -44,445 0.00% 28,495
2014-08-11 2014-08-07 2.880 54,187 +22,222 0.00% 156,059
2014-08-08 2014-08-06 2.925 31,965 -22,222 0.00% 93,498
2014-07-29 2014-07-25 2.925 54,187 +11,111 0.00% 158,497
2014-07-28 2014-07-24 2.925 43,076 -11,111 0.00% 125,997
2014-07-22 2014-07-18 2.880 54,187 +11,111 0.00% 156,059
2014-07-21 2014-07-17 2.835 43,076 -11,111 0.00% 122,120
2014-07-15 2014-07-11 2.925 54,187 +11,111 0.00% 158,497
2014-07-09 2014-07-07 2.880 43,076 -11,111 0.00% 124,059
2014-07-07 2014-07-03 2.970 54,187 +44,445 0.00% 160,935
2014-07-03 2014-06-30 2.925 9,742 -33,334 0.00% 28,495
2014-06-13 2014-06-11 2.925 43,076 -66,666 0.00% 125,997
2014-05-28 2014-05-26 3.060 109,742 +33,333 0.00% 335,811
2014-05-26 2014-05-22 3.195 76,409 -22,222 0.00% 244,127
2014-05-23 2014-05-21 3.240 98,631 -250,400 0.00% 319,564
2014-05-21 2014-05-19 3.240 349,031 +239,289 0.01% 1,130,860
2014-05-20 2014-05-16 3.195 109,742 +11,111 0.00% 350,626
2014-05-14 2014-05-12 3.240 98,631 +22,222 0.00% 319,564
2014-05-09 2014-05-07 3.285 76,409 -55,556 0.00% 251,004
2014-05-07 2014-05-02 3.105 131,965 +22,223 0.00% 409,751
2014-04-30 2014-04-28 3.150 109,742 +11,111 0.00% 345,687
2014-04-29 2014-04-25 3.330 98,631 -33,334 0.00% 328,441
2014-04-25 2014-04-23 3.240 131,965 -11,111 0.00% 427,567
2014-04-24 2014-04-22 3.285 143,076 +22,223 0.00% 470,005
2014-04-22 2014-04-16 3.240 120,853 -11,112 0.00% 391,564
2014-04-17 2014-04-15 3.285 131,965 -33,333 0.00% 433,505
2014-04-16 2014-04-14 3.330 165,298 -22,222 0.01% 550,442
2014-04-15 2014-04-11 3.330 187,520 -44,445 0.01% 624,442
2014-04-14 2014-04-10 3.375 231,965 -177,777 0.01% 782,882
2014-04-11 2014-04-09 3.375 409,742 -68,036 0.01% 1,382,879
2014-04-10 2014-04-08 3.420 477,778 +266,667 0.02% 1,634,001
2014-04-09 2014-04-07 3.510 211,111 -133,333 0.01% 741,000
2014-04-08 2014-04-04 3.690 344,444 +188,888 0.01% 1,270,998
2014-04-07 2014-04-03 3.690 155,556 -44,444 0.01% 574,002
2014-04-04 2014-04-02 3.645 200,000 -55,556 0.01% 729,000
2014-04-03 2014-04-01 3.690 255,556 +77,778 0.01% 943,002
2014-04-02 2014-03-31 3.690 177,778 +66,667 0.01% 656,001
2014-04-01 2014-03-28 3.375 111,111 +88,889 0.00% 375,000
2014-03-25 2014-03-21 3.555 22,222 -300,000 0.00% 78,999
2014-03-24 2014-03-20 3.510 322,222 +11,111 0.01% 1,130,999
2014-03-21 2014-03-19 3.555 311,111 -11,111 0.01% 1,106,000
2014-03-20 2014-03-18 3.645 322,222 -77,778 0.01% 1,174,499
2014-03-19 2014-03-17 3.600 400,000 +244,444 0.01% 1,440,000
2014-03-17 2014-03-13 3.555 155,556 +66,667 0.01% 553,002
2014-03-12 2014-03-10 3.780 88,889 +11,111 0.00% 336,000
2014-03-07 2014-03-05 3.690 77,778 +22,222 0.00% 287,001
2014-02-19 2014-02-17 3.780 55,556 -77,777 0.00% 210,002
2014-02-18 2014-02-14 4.005 133,333 +33,333 0.00% 533,999
2014-02-17 2014-02-13 4.005 100,000 -133,333 0.00% 400,500
2014-02-14 2014-02-12 4.050 233,333 +155,555 0.01% 944,999
2014-02-13 2014-02-11 4.050 77,778 +77,778 0.00% 315,001
2014-01-29 2014-01-27 3.645 0 -77,778
2014-01-28 2014-01-24 3.690 77,778 +77,778 0.00% 287,001
2014-01-08 2014-01-06 3.150 0 -188,889
2014-01-06 2014-01-02 3.060 188,889 +144,445 0.01% 578,000
2014-01-02 2013-12-27 3.105 44,444 +44,444 0.00% 137,999
2013-12-20 2013-12-18 3.015 0 -344,444
2013-12-19 2013-12-17 3.060 344,444 +155,555 0.01% 1,053,999
2013-12-18 2013-12-16 3.150 188,889 +88,889 0.01% 595,000
2013-12-11 2013-12-09 3.150 100,000 +11,111 0.00% 315,000
2013-12-10 2013-12-06 3.240 88,889 +22,222 0.00% 288,000
2013-12-09 2013-12-05 3.150 66,667 +22,223 0.00% 210,001
2013-12-06 2013-12-04 3.420 44,444 +22,222 0.00% 151,998
2013-12-05 2013-12-03 3.465 22,222 +22,222 0.00% 76,999
2013-12-02 2013-11-28 3.510 0 -118,089
2013-11-28 2013-11-26 3.645 118,089 +118,089 0.00% 430,434
2013-11-20 2013-11-18 3.960 0 -111,111
2013-11-19 2013-11-15 4.050 111,111 +22,222 0.00% 450,000
2013-11-07 2013-11-05 4.050 88,889 +44,445 0.00% 360,000
2013-11-06 2013-11-04 4.050 44,444 -22,223 0.00% 179,998
2013-11-05 2013-11-01 4.095 66,667 -22,222 0.00% 273,001
2013-10-31 2013-10-29 3.960 88,889 +22,222 0.00% 352,000
2013-10-29 2013-10-25 4.050 66,667 +22,223 0.00% 270,001
2013-10-28 2013-10-24 4.005 44,444 -355,556 0.00% 177,998
2013-10-25 2013-10-23 3.915 400,000 +333,333 0.01% 1,566,000
2013-10-24 2013-10-22 4.005 66,667 -22,222 0.00% 267,001
2013-10-23 2013-10-21 4.050 88,889 +22,222 0.00% 360,000
2013-10-22 2013-10-18 3.825 66,667 +22,223 0.00% 255,001
2013-10-18 2013-10-16 3.780 44,444 -656,667 0.00% 167,998
2013-10-17 2013-10-15 3.825 701,111 +581,369 0.02% 2,681,750
2013-10-15 2013-10-10 3.645 119,742 +76,666 0.00% 436,460
2013-10-11 2013-10-09 3.555 43,076 +22,223 0.00% 153,135
2013-09-19 2013-09-17 3.285 20,853 -166,667 0.00% 68,502
2013-09-17 2013-09-13 3.330 187,520 +166,667 0.01% 624,442
2013-08-20 2013-08-16 3.510 20,853 -133,334 0.00% 73,194
2013-08-19 2013-08-15 3.375 154,187 +133,334 0.01% 520,381
2013-07-17 2013-07-15 2.745 20,853 -222,223 0.00% 57,241
2013-07-16 2013-07-12 2.700 243,076 +222,223 0.01% 656,305
2013-06-27 2013-06-25 2.835 20,853 -44,445 0.00% 59,118
2013-06-25 2013-06-21 2.835 65,298 -88,889 0.00% 185,120
2013-06-20 2013-06-18 2.925 154,187 -44,444 0.01% 450,997
2013-06-13 2013-06-10 2.745 198,631 +88,889 0.01% 545,242
2013-06-10 2013-06-06 2.700 109,742 +44,444 0.00% 296,303
2013-05-27 2013-05-23 2.655 65,298 +44,445 0.00% 173,366
2013-05-22 2013-05-20 2.655 20,853 +11,111 0.00% 55,365
2013-02-18 2013-02-14 2.835 9,742 -645,814 0.00% 27,619
2013-02-08 2013-02-06 2.700 655,556 +645,814 0.02% 1,770,001
2013-02-04 2013-01-31 2.655 9,742 -33,334 0.00% 25,865
2012-12-21 2012-12-19 2.475 43,076 -22,222 0.00% 106,613
2012-12-04 2012-11-30 2.655 65,298 -22,222 0.00% 173,366
2012-12-03 2012-11-29 2.565 87,520 -11,111 0.00% 224,489
2012-11-12 2012-11-08 2.520 98,631 -200,000 0.00% 248,550
2012-11-08 2012-11-06 2.565 298,631 -866,667 0.01% 765,989
2012-11-07 2012-11-05 2.565 1,165,298 +966,667 0.05% 2,988,989
2012-11-06 2012-11-02 2.520 198,631 -66,667 0.01% 500,550
2012-11-05 2012-11-01 2.520 265,298 -88,889 0.01% 668,551
2012-11-02 2012-10-31 2.520 354,187 +311,111 0.02% 892,551
2012-10-05 2012-10-03 2.340 43,076 -77,777 0.00% 100,798
2012-10-04 2012-09-28 2.295 120,853 +216 0.01% 277,358
2012-09-28 2012-09-26 2.178 120,637 +66 0.01% 262,747
2012-09-25 2012-09-21 2.232 120,571 +60 0.01% 269,114
2012-09-24 2012-09-20 2.214 120,511 -122,222 0.01% 266,811
2012-09-21 2012-09-19 2.241 242,733 +155,555 0.01% 543,965
2012-09-20 2012-09-18 2.295 87,178 -233,333 0.00% 200,074
2012-09-19 2012-09-17 2.205 320,511 +133,333 0.01% 706,727
2012-09-18 2012-09-14 2.295 187,178 +66,667 0.01% 429,574
2012-09-17 2012-09-13 2.295 120,511 +66,667 0.01% 276,573
2012-09-12 2012-09-10 2.340 53,844 -222,222 0.00% 125,995
2012-09-11 2012-09-07 2.340 276,066 +88,888 0.01% 645,994
2012-09-10 2012-09-06 2.295 187,178 +62 0.01% 429,574
2012-09-05 2012-09-03 2.295 187,116 +33,333 0.01% 429,431
2012-09-04 2012-08-31 2.340 153,783 +77,804 0.01% 359,852
2012-09-03 2012-08-30 2.340 75,979 +33,333 0.00% 177,791
2012-08-31 2012-08-29 2.340 42,646 -166,667 0.00% 99,792
2012-08-29 2012-08-27 2.340 209,313 +55,556 0.01% 489,792
2012-08-28 2012-08-24 2.340 153,757 +111,111 0.01% 359,791
2012-08-22 2012-08-20 2.385 42,646 -166,667 0.00% 101,711
2012-08-21 2012-08-17 2.340 209,313 +44,445 0.01% 489,792
2012-08-20 2012-08-16 2.430 164,868 +122,222 0.01% 400,629
2012-08-13 2012-08-09 2.430 42,646 -166,667 0.00% 103,630
2012-08-10 2012-08-08 2.385 209,313 +33,334 0.01% 499,212
2012-08-09 2012-08-07 2.430 175,979 +133,333 0.01% 427,629
2012-08-07 2012-08-03 2.385 42,646 -2 0.00% 101,711
2012-08-06 2012-08-02 2.385 42,648 +1,156 0.00% 101,715
2012-07-11 2012-07-09 2.520 41,492 +34 0.00% 104,560
2012-07-10 2012-07-06 2.475 41,458 +26,583 0.00% 102,609
2012-07-04 2012-06-29 2.475 14,875 +59 0.00% 36,816
2012-06-26 2012-06-22 2.475 14,816 +6 0.00% 36,670
2012-06-19 2012-06-15 2.610 14,810 +4 0.00% 38,654
2012-06-18 2012-06-14 2.565 14,806 -3 0.00% 37,977
2012-06-15 2012-06-13 2.610 14,809 +17 0.00% 38,651
2012-06-14 2012-06-12 2.610 14,792 +3,343 0.00% 38,607
2012-06-13 2012-06-11 2.655 11,449 +1 0.00% 30,397
2012-06-11 2012-06-07 2.565 11,448 -3 0.00% 29,364
2012-06-07 2012-06-05 2.610 11,451 +252 0.00% 29,887
2012-06-04 2012-05-31 2.745 11,199 +5 0.00% 30,741
2012-05-31 2012-05-29 2.835 11,194 +3 0.00% 31,735
2012-05-29 2012-05-25 2.880 11,191 -1 0.00% 32,230
2012-05-28 2012-05-24 2.745 11,192 +4 0.00% 30,722
2012-05-25 2012-05-23 2.655 11,188 -1 0.00% 29,704
2012-05-24 2012-05-22 2.565 11,189 -1 0.00% 28,700
2012-05-23 2012-05-21 2.520 11,190 -1 0.00% 28,199
2012-05-22 2012-05-18 2.475 11,191 +1 0.00% 27,698
2012-05-21 2012-05-17 2.565 11,190 +2 0.00% 28,702
2012-05-18 2012-05-16 2.565 11,188 +3 0.00% 28,697
2012-05-11 2012-05-09 2.700 11,185 +6 0.00% 30,199
2012-05-08 2012-05-04 2.790 11,179 +6 0.00% 31,189
2012-04-30 2012-04-26 2.835 11,173 +1 0.00% 31,675
2012-04-27 2012-04-25 2.700 11,172 +2 0.00% 30,164
2012-04-26 2012-04-24 2.610 11,170 +32 0.00% 29,154
2012-04-25 2012-04-23 2.610 11,138 -16 0.00% 29,070
2012-04-24 2012-04-20 2.520 11,154 -17 0.00% 28,108
2012-04-23 2012-04-19 2.385 11,171 +16 0.00% 26,643
2012-04-20 2012-04-18 2.430 11,155 +17 0.00% 27,107
2012-04-19 2012-04-17 2.385 11,138 +27 0.00% 26,564
2012-04-12 2012-04-10 2.295 11,111 +2 0.00% 25,500
2012-04-11 2012-04-05 2.250 11,109 +29 0.00% 24,995
2012-04-03 2012-03-30 2.295 11,080 +72 0.00% 25,429
2012-03-27 2012-03-23 2.385 11,008 +11,008 0.00% 26,254
2012-03-23 2012-03-21 2.385 0 -222,222
2012-03-22 2012-03-20 2.385 222,222 +222,222 0.01% 529,999
2012-03-08 2012-03-06 2.340 0 -33,333
2012-03-07 2012-03-05 2.385 33,333 -22,223 0.00% 79,499
2012-03-05 2012-03-01 2.430 55,556 -55,555 0.00% 135,001
2012-03-02 2012-02-29 2.430 111,111 +111,111 0.00% 270,000
2012-03-01 2012-02-28 2.385 0 -622,222
2012-02-29 2012-02-27 2.430 622,222 -111,111 0.03% 1,511,999
2012-02-28 2012-02-24 2.475 733,333 -33,334 0.03% 1,814,999
2012-02-27 2012-02-23 2.475 766,667 -11,111 0.03% 1,897,501
2012-02-24 2012-02-22 2.475 777,778 +777,778 0.03% 1,925,001
2012-02-22 2012-02-20 2.430 0 -411,111
2012-02-20 2012-02-16 2.520 411,111 -55,556 0.02% 1,036,000
2012-02-17 2012-02-15 2.520 466,667 -166,666 0.02% 1,176,001
2012-02-16 2012-02-14 2.520 633,333 -555,556 0.03% 1,595,999
2012-02-15 2012-02-13 2.610 1,188,889 +1,088,889 0.05% 3,103,000
2012-02-14 2012-02-10 2.565 100,000 +44,444 0.00% 256,500
2012-02-13 2012-02-09 2.655 55,556 -11,111 0.00% 147,501
2012-02-09 2012-02-07 2.430 66,667 -77,777 0.00% 162,001
2012-02-08 2012-02-06 2.475 144,444 +88,888 0.01% 357,499
2012-02-06 2012-02-02 2.430 55,556 +55,556 0.00% 135,001
2012-02-03 2012-02-01 2.385 0 -11,111
2012-02-02 2012-01-31 2.385 11,111 -521,111 0.00% 26,500
2012-01-27 2012-01-20 2.430 532,222 +521,111 0.02% 1,293,299
2011-12-09 2011-12-07 2.610 11,111 +11,111 0.00% 29,000
2011-11-23 2011-11-21 2.700 0 -222,222
2011-11-15 2011-11-11 2.565 222,222 +222,222 0.01% 569,999
2011-06-02 2011-05-31 3.330 0 -44,444
2011-05-31 2011-05-27 3.420 44,444 -44,445 0.00% 151,998
2011-05-27 2011-05-25 3.150 88,889 -44,444 0.00% 280,000
2011-05-20 2011-05-18 3.330 133,333 +133,333 0.01% 443,999
2011-05-13 2011-05-11 3.420 0 -77,778
2011-04-28 2011-04-26 3.420 77,778 +77,778 0.00% 266,001
2007-08-10 2007-08-08 2.488 0 -56,277
2007-08-03 2007-08-01 3.198 56,277 +22,511 0.01% 180,000
2007-07-26 2007-07-24 3.998 33,766 +33,766 0.00% 134,999
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top