History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-13 | 2025-10-09 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-10 | 2025-10-08 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-09 | 2025-10-06 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-08 | 2025-10-03 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-06 | 2025-10-02 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-03 | 2025-09-30 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-10-02 | 2025-09-29 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-09-30 | 2025-09-26 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-09-29 | 2025-09-25 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-09-26 | 2025-09-24 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-09-25 | 2025-09-23 | 0.010 | 761,398,705 | +0 | 7.15% | 7,613,987 |
| 2025-09-24 | 2025-09-22 | 0.010 | 761,398,705 | +2,050,000 | 7.15% | 7,613,987 |
| 2025-09-17 | 2025-09-15 | 0.011 | 759,348,705 | -2,260,000 | 7.13% | 8,352,836 |
| 2025-09-11 | 2025-09-09 | 0.011 | 761,608,705 | +1,000,000 | 7.16% | 8,377,696 |
| 2025-09-05 | 2025-09-03 | 0.010 | 760,608,705 | -10,000,000 | 7.15% | 7,606,087 |
| 2025-09-04 | 2025-09-02 | 0.010 | 770,608,705 | +1,670,000 | 7.24% | 7,706,087 |
| 2025-09-03 | 2025-09-01 | 0.011 | 768,938,705 | +700,000 | 7.22% | 8,458,326 |
| 2025-08-28 | 2025-08-26 | 0.011 | 768,238,705 | +200,000 | 7.22% | 8,450,626 |
| 2025-08-27 | 2025-08-25 | 0.012 | 768,038,705 | +1,890,000 | 7.22% | 9,216,464 |
| 2025-08-26 | 2025-08-22 | 0.011 | 766,148,705 | +3,000,000 | 7.20% | 8,427,636 |
| 2025-08-25 | 2025-08-21 | 0.011 | 763,148,705 | -900,000 | 7.17% | 8,394,636 |
| 2025-08-22 | 2025-08-20 | 0.011 | 764,048,705 | -10,000 | 7.18% | 8,404,536 |
| 2025-08-21 | 2025-08-19 | 0.010 | 764,058,705 | -2,485,000 | 7.18% | 7,640,587 |
| 2025-08-18 | 2025-08-14 | 0.011 | 766,543,705 | +980,000 | 7.20% | 8,431,981 |
| 2025-08-13 | 2025-08-11 | 0.011 | 765,563,705 | +2,630,000 | 7.19% | 8,421,201 |
| 2025-08-11 | 2025-08-07 | 0.010 | 762,933,705 | +310,000 | 7.17% | 7,629,337 |
| 2025-07-31 | 2025-07-29 | 0.011 | 762,623,705 | +1,000,000 | 7.16% | 8,388,861 |
| 2025-07-30 | 2025-07-28 | 0.011 | 761,623,705 | +9,635,000 | 7.16% | 8,377,861 |
| 2025-07-28 | 2025-07-24 | 0.011 | 751,988,705 | +110,000 | 7.06% | 8,271,876 |
| 2025-07-25 | 2025-07-23 | 0.011 | 751,878,705 | -11,345,000 | 7.06% | 8,270,666 |
| 2025-07-24 | 2025-07-22 | 0.011 | 763,223,705 | -3,000,000 | 7.17% | 8,395,461 |
| 2025-07-23 | 2025-07-21 | 0.010 | 766,223,705 | -3,000,000 | 7.20% | 7,662,237 |
| 2025-07-22 | 2025-07-18 | 0.011 | 769,223,705 | -210,000 | 7.23% | 8,461,461 |
| 2025-07-18 | 2025-07-16 | 0.010 | 769,433,705 | +40,000 | 7.23% | 7,694,337 |
| 2025-07-17 | 2025-07-15 | 0.011 | 769,393,705 | -50,000 | 7.23% | 8,463,331 |
| 2025-07-15 | 2025-07-11 | 0.011 | 769,443,705 | +5,000,000 | 7.23% | 8,463,881 |
| 2025-07-14 | 2025-07-10 | 0.011 | 764,443,705 | +4,790,000 | 7.18% | 8,408,881 |
| 2025-07-11 | 2025-07-09 | 0.011 | 759,653,705 | -15,000 | 7.14% | 8,356,191 |
| 2025-07-09 | 2025-07-07 | 0.011 | 759,668,705 | +5,000,000 | 7.14% | 8,356,356 |
| 2025-06-30 | 2025-06-26 | 0.011 | 754,668,705 | -50,000 | 7.09% | 8,301,356 |
| 2025-06-26 | 2025-06-24 | 0.011 | 754,718,705 | +100,000 | 7.09% | 8,301,906 |
| 2025-06-24 | 2025-06-20 | 0.012 | 754,618,705 | +200,000 | 7.09% | 9,055,424 |
| 2025-06-23 | 2025-06-19 | 0.012 | 754,418,705 | +10,000 | 7.09% | 9,053,024 |
| 2025-06-18 | 2025-06-16 | 0.011 | 754,408,705 | +500,000 | 7.09% | 8,298,496 |
| 2025-06-17 | 2025-06-13 | 0.012 | 753,908,705 | -725,000 | 7.08% | 9,046,904 |
| 2025-06-13 | 2025-06-11 | 0.012 | 754,633,705 | -6,430,000 | 7.09% | 9,055,604 |
| 2025-06-12 | 2025-06-10 | 0.012 | 761,063,705 | +775,000 | 7.15% | 9,132,764 |
| 2025-06-10 | 2025-06-06 | 0.012 | 760,288,705 | +500,000 | 7.14% | 9,123,464 |
| 2025-06-04 | 2025-06-02 | 0.011 | 759,788,705 | +3,550,000 | 7.14% | 8,357,676 |
| 2025-05-28 | 2025-05-26 | 0.012 | 756,238,705 | +70,000 | 7.10% | 9,074,864 |
| 2025-05-22 | 2025-05-20 | 0.013 | 756,168,705 | +465,000 | 7.10% | 9,830,193 |
| 2025-05-21 | 2025-05-19 | 0.012 | 755,703,705 | -8,170,000 | 7.10% | 9,068,444 |
| 2025-05-20 | 2025-05-16 | 0.011 | 763,873,705 | -2,305,000 | 7.18% | 8,402,611 |
| 2025-05-19 | 2025-05-15 | 0.012 | 766,178,705 | +1,005,000 | 7.20% | 9,194,144 |
| 2025-05-16 | 2025-05-14 | 0.012 | 765,173,705 | +8,180,000 | 7.19% | 9,182,084 |
| 2025-05-15 | 2025-05-13 | 0.011 | 756,993,705 | +8,890,000 | 7.11% | 8,326,931 |
| 2025-05-14 | 2025-05-12 | 0.013 | 748,103,705 | +3,095,000 | 7.03% | 9,725,348 |
| 2025-05-13 | 2025-05-09 | 0.011 | 745,008,705 | -3,085,000 | 7.00% | 8,195,096 |
| 2025-04-30 | 2025-04-28 | 0.010 | 748,093,705 | +3,060,000 | 7.03% | 7,480,937 |
| 2025-04-17 | 2025-04-15 | 0.012 | 745,033,705 | -990,000 | 7.00% | 8,940,404 |
| 2025-04-16 | 2025-04-14 | 0.012 | 746,023,705 | +4,175,000 | 7.01% | 8,952,284 |
| 2025-04-15 | 2025-04-11 | 0.012 | 741,848,705 | -2,010,000 | 6.97% | 8,902,184 |
| 2025-04-14 | 2025-04-10 | 0.012 | 743,858,705 | +4,000,000 | 6.99% | 8,926,304 |
| 2025-04-10 | 2025-04-08 | 0.013 | 739,858,705 | +400,000 | 6.95% | 9,618,163 |
| 2025-04-09 | 2025-04-07 | 0.014 | 739,458,705 | +60,000 | 6.95% | 10,352,422 |
| 2025-04-08 | 2025-04-03 | 0.014 | 739,398,705 | -1,000,000 | 6.95% | 10,351,582 |
| 2025-04-03 | 2025-04-01 | 0.014 | 740,398,705 | +1,000,000 | 6.96% | 10,365,582 |
| 2025-04-02 | 2025-03-31 | 0.015 | 739,398,705 | +2,000,000 | 6.95% | 11,090,981 |
| 2025-03-31 | 2025-03-27 | 0.016 | 737,398,705 | -1,000,000 | 6.93% | 11,798,379 |
| 2025-03-28 | 2025-03-26 | 0.017 | 738,398,705 | -130,000 | 6.94% | 12,552,778 |
| 2025-03-27 | 2025-03-25 | 0.017 | 738,528,705 | -2,505,000 | 6.94% | 12,554,988 |
| 2025-03-26 | 2025-03-24 | 0.014 | 741,033,705 | +1,000,000 | 6.96% | 10,374,472 |
| 2025-03-24 | 2025-03-20 | 0.016 | 740,033,705 | -50,000 | 6.95% | 11,840,539 |
| 2025-03-21 | 2025-03-19 | 0.015 | 740,083,705 | -300,000 | 6.95% | 11,101,256 |
| 2025-03-19 | 2025-03-17 | 0.016 | 740,383,705 | -500,000 | 6.96% | 11,846,139 |
| 2025-03-18 | 2025-03-14 | 0.015 | 740,883,705 | +1,800,000 | 6.96% | 11,113,256 |
| 2025-03-17 | 2025-03-13 | 0.016 | 739,083,705 | +2,765,000 | 6.94% | 11,825,339 |
| 2025-03-14 | 2025-03-12 | 0.017 | 736,318,705 | +1,375,000 | 6.92% | 12,517,418 |
| 2025-03-13 | 2025-03-11 | 0.018 | 734,943,705 | +1,500,000 | 6.90% | 13,228,987 |
| 2025-03-12 | 2025-03-10 | 0.019 | 733,443,705 | +3,520,000 | 6.89% | 13,935,430 |
| 2025-03-11 | 2025-03-07 | 0.020 | 729,923,705 | -2,610,000 | 6.86% | 14,598,474 |
| 2025-03-10 | 2025-03-06 | 0.021 | 732,533,705 | -250,000 | 6.88% | 15,383,208 |
| 2025-03-07 | 2025-03-05 | 0.023 | 732,783,705 | -1,880,000 | 6.88% | 16,854,025 |
| 2025-03-06 | 2025-03-04 | 0.019 | 734,663,705 | +380,000 | 6.90% | 13,958,610 |
| 2025-03-05 | 2025-03-03 | 0.022 | 734,283,705 | +675,000 | 6.90% | 16,154,242 |
| 2025-03-04 | 2025-02-28 | 0.024 | 733,608,705 | -12,335,000 | 6.89% | 17,606,609 |
| 2025-03-03 | 2025-02-27 | 0.016 | 745,943,705 | +4,370,000 | 7.01% | 11,935,099 |
| 2025-02-28 | 2025-02-26 | 0.015 | 741,573,705 | -630,000 | 6.97% | 11,123,606 |
| 2024-06-03 | 2024-05-30 | 0.010 | 742,203,705 | -90 | 6.97% | 7,422,037 |
| 2023-07-04 | 2023-06-30 | 0.010 | 742,203,795 | +70,000 | 6.97% | 7,422,038 |
| 2023-06-02 | 2023-05-31 | 0.010 | 742,133,795 | +480,000 | 6.97% | 7,421,338 |
| 2023-05-03 | 2023-04-28 | 0.010 | 741,653,795 | +2,900,000 | 6.97% | 7,416,538 |
| 2023-04-21 | 2023-04-19 | 0.010 | 738,753,795 | -50,620,000 | 6.94% | 7,387,538 |
| 2023-04-20 | 2023-04-18 | 0.010 | 789,373,795 | -1,010,000 | 7.42% | 7,893,738 |
| 2023-04-18 | 2023-04-14 | 0.010 | 790,383,795 | -1,300,000 | 7.43% | 7,903,838 |
| 2023-04-17 | 2023-04-13 | 0.010 | 791,683,795 | -3,650,000 | 7.44% | 7,916,838 |
| 2023-04-11 | 2023-04-04 | 0.010 | 795,333,795 | -1,350,000 | 7.47% | 7,953,338 |
| 2023-03-28 | 2023-03-24 | 0.010 | 796,683,795 | -3,605,000 | 7.48% | 7,966,838 |
| 2023-03-21 | 2023-03-17 | 0.010 | 800,288,795 | -9,790,000 | 7.52% | 8,002,888 |
| 2023-03-20 | 2023-03-16 | 0.010 | 810,078,795 | -640,000 | 7.61% | 8,100,788 |
| 2023-03-06 | 2023-03-02 | 0.010 | 810,718,795 | -40,000 | 7.62% | 8,107,188 |
| 2023-03-02 | 2023-02-28 | 0.010 | 810,758,795 | -2,530,000 | 7.62% | 8,107,588 |
| 2023-02-23 | 2023-02-21 | 0.010 | 813,288,795 | +500,000 | 7.64% | 8,132,888 |
| 2023-02-22 | 2023-02-20 | 0.010 | 812,788,795 | -200,000 | 7.64% | 8,127,888 |
| 2023-02-21 | 2023-02-17 | 0.010 | 812,988,795 | +4,300,000 | 7.64% | 8,129,888 |
| 2023-02-13 | 2023-02-09 | 0.010 | 808,688,795 | +130,000 | 7.60% | 8,086,888 |
| 2023-02-08 | 2023-02-06 | 0.011 | 808,558,795 | +1,835,000 | 7.60% | 8,894,147 |
| 2023-02-07 | 2023-02-03 | 0.010 | 806,723,795 | +6,465,000 | 7.58% | 8,067,238 |
| 2023-02-06 | 2023-02-02 | 0.010 | 800,258,795 | +8,400,000 | 7.52% | 8,002,588 |
| 2023-02-03 | 2023-02-01 | 0.012 | 791,858,795 | +6,505,000 | 7.44% | 9,502,306 |
| 2023-02-02 | 2023-01-31 | 0.013 | 785,353,795 | -1,100,000 | 7.38% | 10,209,599 |
| 2023-02-01 | 2023-01-30 | 0.012 | 786,453,795 | -400,000 | 7.39% | 9,437,446 |
| 2023-01-31 | 2023-01-27 | 0.013 | 786,853,795 | -5,000,000 | 7.39% | 10,229,099 |
| 2023-01-30 | 2023-01-26 | 0.012 | 791,853,795 | -900,000 | 7.44% | 9,502,246 |
| 2023-01-27 | 2023-01-20 | 0.013 | 792,753,795 | +5,300,000 | 7.45% | 10,305,799 |
| 2023-01-26 | 2023-01-19 | 0.013 | 787,453,795 | -600,000 | 7.40% | 10,236,899 |
| 2023-01-19 | 2023-01-17 | 0.013 | 788,053,795 | +6,200,000 | 7.40% | 10,244,699 |
| 2023-01-18 | 2023-01-16 | 0.014 | 781,853,795 | -30 | 7.35% | 10,945,953 |
| 2023-01-17 | 2023-01-13 | 0.013 | 781,853,825 | -5,500,000 | 7.35% | 10,164,100 |
| 2023-01-16 | 2023-01-12 | 0.013 | 787,353,825 | -5,500,000 | 7.40% | 10,235,600 |
| 2023-01-13 | 2023-01-11 | 0.011 | 792,853,825 | +1,970,000 | 7.45% | 8,721,392 |
| 2023-01-11 | 2023-01-09 | 0.010 | 790,883,825 | -450,000 | 7.43% | 7,908,838 |
| 2022-12-20 | 2022-12-16 | 0.010 | 791,333,825 | +100,000 | 7.43% | 7,913,338 |
| 2022-12-16 | 2022-12-14 | 0.010 | 791,233,825 | +850,000 | 7.43% | 7,912,338 |
| 2022-12-15 | 2022-12-13 | 0.011 | 790,383,825 | -1,000,000 | 7.43% | 8,694,222 |
| 2022-11-09 | 2022-11-07 | 0.010 | 791,383,825 | +30,000 | 7.43% | 7,913,838 |
| 2022-11-07 | 2022-11-03 | 0.010 | 791,353,825 | +2,600,000 | 7.43% | 7,913,538 |
| 2022-10-25 | 2022-10-21 | 0.010 | 788,753,825 | +500,000 | 7.41% | 7,887,538 |
| 2022-10-20 | 2022-10-18 | 0.010 | 788,253,825 | +40,000 | 7.41% | 7,882,538 |
| 2022-09-15 | 2022-09-13 | 0.010 | 788,213,825 | +60,000 | 7.41% | 7,882,138 |
| 2022-09-09 | 2022-09-07 | 0.010 | 788,153,825 | +5,000,000 | 7.40% | 7,881,538 |
| 2022-09-06 | 2022-09-02 | 0.010 | 783,153,825 | +170,000 | 7.36% | 7,831,538 |
| 2022-08-26 | 2022-08-24 | 0.010 | 782,983,825 | +35,000 | 7.36% | 7,829,838 |
| 2022-08-24 | 2022-08-22 | 0.010 | 782,948,825 | -450,000 | 7.36% | 7,829,488 |
| 2022-08-19 | 2022-08-17 | 0.010 | 783,398,825 | +800,000 | 7.36% | 7,833,988 |
| 2022-08-18 | 2022-08-16 | 0.010 | 782,598,825 | +600,000 | 7.35% | 7,825,988 |
| 2022-08-11 | 2022-08-09 | 0.010 | 781,998,825 | +100,000 | 7.35% | 7,819,988 |
| 2022-08-09 | 2022-08-05 | 0.010 | 781,898,825 | +500,000 | 7.35% | 7,818,988 |
| 2022-08-08 | 2022-08-04 | 0.010 | 781,398,825 | +1,000,000 | 7.34% | 7,813,988 |
| 2022-08-05 | 2022-08-03 | 0.010 | 780,398,825 | +25,825,000 | 7.33% | 7,803,988 |
| 2022-08-04 | 2022-08-02 | 0.012 | 754,573,825 | -3,000,000 | 7.09% | 9,054,886 |
| 2022-08-03 | 2022-08-01 | 0.012 | 757,573,825 | -520,000 | 7.12% | 9,090,886 |
| 2022-08-02 | 2022-07-29 | 0.012 | 758,093,825 | +5,835,000 | 7.12% | 9,097,126 |
| 2022-07-28 | 2022-07-26 | 0.013 | 752,258,825 | +5,600,000 | 7.07% | 9,779,365 |
| 2022-07-22 | 2022-07-20 | 0.014 | 746,658,825 | +400,000 | 7.01% | 10,453,224 |
| 2022-07-21 | 2022-07-19 | 0.014 | 746,258,825 | +5,000,000 | 7.01% | 10,447,624 |
| 2022-07-20 | 2022-07-18 | 0.014 | 741,258,825 | +2,800,000 | 6.96% | 10,377,624 |
| 2022-07-19 | 2022-07-15 | 0.014 | 738,458,825 | +520,000 | 6.94% | 10,338,424 |
| 2022-07-18 | 2022-07-14 | 0.015 | 737,938,825 | -1,000,000 | 6.93% | 11,069,082 |
| 2022-07-15 | 2022-07-13 | 0.016 | 738,938,825 | -2,850,000 | 6.94% | 11,823,021 |
| 2022-07-14 | 2022-07-12 | 0.016 | 741,788,825 | +4,500,000 | 6.97% | 11,868,621 |
| 2022-07-06 | 2022-07-04 | 0.015 | 737,288,825 | -500,000 | 6.93% | 11,059,332 |
| 2022-07-05 | 2022-06-30 | 0.015 | 737,788,825 | +2,450,000 | 6.93% | 11,066,832 |
| 2022-07-04 | 2022-06-29 | 0.015 | 735,338,825 | -500,000 | 6.91% | 11,030,082 |
| 2022-06-29 | 2022-06-27 | 0.015 | 735,838,825 | -175,000 | 6.91% | 11,037,582 |
| 2022-06-28 | 2022-06-24 | 0.015 | 736,013,825 | -500,000 | 6.91% | 11,040,207 |
| 2022-06-24 | 2022-06-22 | 0.016 | 736,513,825 | +2,000,000 | 6.92% | 11,784,221 |
| 2022-06-23 | 2022-06-21 | 0.014 | 734,513,825 | +1,650,000 | 6.90% | 10,283,194 |
| 2022-06-21 | 2022-06-17 | 0.013 | 732,863,825 | +3,600,000 | 6.89% | 9,527,230 |
| 2022-06-16 | 2022-06-14 | 0.015 | 729,263,825 | -200,000 | 6.85% | 10,938,957 |
| 2022-06-15 | 2022-06-13 | 0.016 | 729,463,825 | -1,500,000 | 6.85% | 11,671,421 |
| 2022-06-13 | 2022-06-09 | 0.018 | 730,963,825 | -450,000 | 6.87% | 13,157,349 |
| 2022-06-10 | 2022-06-08 | 0.019 | 731,413,825 | -770,000 | 6.87% | 13,896,863 |
| 2022-06-09 | 2022-06-07 | 0.016 | 732,183,825 | +3,600,000 | 6.88% | 11,714,941 |
| 2022-06-08 | 2022-06-06 | 0.011 | 728,583,825 | +45,330,000 | 6.84% | 8,014,422 |
| 2022-06-07 | 2022-06-02 | 0.011 | 683,253,825 | -1,650,000 | 6.42% | 7,515,792 |
| 2022-05-30 | 2022-05-26 | 0.011 | 684,903,825 | -7,800,000 | 6.43% | 7,533,942 |
| 2022-05-27 | 2022-05-25 | 0.011 | 692,703,825 | +39,350,000 | 6.51% | 7,619,742 |
| 2022-05-25 | 2022-05-23 | 0.012 | 653,353,825 | +4,400,000 | 6.14% | 7,840,246 |
| 2022-05-24 | 2022-05-20 | 0.013 | 648,953,825 | +2,100,000 | 6.10% | 8,436,400 |
| 2022-05-23 | 2022-05-19 | 0.013 | 646,853,825 | +500,000 | 6.08% | 8,409,100 |
| 2022-05-19 | 2022-05-17 | 0.014 | 646,353,825 | +7,400,000 | 6.07% | 9,048,954 |
| 2022-05-18 | 2022-05-16 | 0.014 | 638,953,825 | +5,215,000 | 6.00% | 8,945,354 |
| 2022-05-16 | 2022-05-12 | 0.014 | 633,738,825 | +20,500,000 | 5.95% | 8,872,344 |
| 2022-05-13 | 2022-05-11 | 0.014 | 613,238,825 | +11,465,000 | 5.76% | 8,585,344 |
| 2022-05-11 | 2022-05-06 | 0.016 | 601,773,825 | +1,575,000 | 5.65% | 9,628,381 |
| 2022-05-10 | 2022-05-05 | 0.017 | 600,198,825 | +2,440,000 | 5.64% | 10,203,380 |
| 2022-05-06 | 2022-05-04 | 0.017 | 597,758,825 | +2,000,000 | 5.62% | 10,161,900 |
| 2022-04-29 | 2022-04-27 | 0.016 | 595,758,825 | +2,000,000 | 5.60% | 9,532,141 |
| 2022-04-27 | 2022-04-25 | 0.018 | 593,758,825 | +525,000 | 5.58% | 10,687,659 |
| 2022-04-26 | 2022-04-22 | 0.018 | 593,233,825 | +93,270,000 | 5.57% | 10,678,209 |
| 2022-04-25 | 2022-04-21 | 0.019 | 499,963,825 | +101,000,000 | 4.70% | 9,499,313 |
| 2022-04-22 | 2022-04-20 | 0.019 | 398,963,825 | +3,000,000 | 3.75% | 7,580,313 |
| 2022-04-21 | 2022-04-19 | 0.021 | 395,963,825 | +650,000 | 3.72% | 8,315,240 |
| 2022-04-08 | 2022-04-06 | 0.024 | 395,313,825 | -380,000 | 3.71% | 9,487,532 |
| 2022-04-01 | 2022-03-30 | 0.021 | 395,693,825 | -130,000 | 3.72% | 8,309,570 |
| 2022-03-29 | 2022-03-25 | 0.021 | 395,823,825 | +1,850,000 | 3.72% | 8,312,300 |
| 2022-03-25 | 2022-03-23 | 0.019 | 393,973,825 | +930,000 | 3.70% | 7,485,503 |
| 2022-03-24 | 2022-03-22 | 0.019 | 393,043,825 | +2,000,000 | 3.69% | 7,467,833 |
| 2022-03-22 | 2022-03-18 | 0.020 | 391,043,825 | -500,000 | 3.67% | 7,820,876 |
| 2022-03-21 | 2022-03-17 | 0.021 | 391,543,825 | -1,000,000 | 3.68% | 8,222,420 |
| 2022-03-18 | 2022-03-16 | 0.021 | 392,543,825 | -20,000 | 3.69% | 8,243,420 |
| 2022-03-10 | 2022-03-08 | 0.023 | 392,563,825 | -35,675,000 | 3.69% | 9,028,968 |
| 2022-03-09 | 2022-03-07 | 0.023 | 428,238,825 | +35,675,000 | 4.02% | 9,849,493 |
| 2022-03-08 | 2022-03-04 | 0.023 | 392,563,825 | +15,000 | 3.69% | 9,028,968 |
| 2022-03-07 | 2022-03-03 | 0.023 | 392,548,825 | -800,000 | 3.69% | 9,028,623 |
| 2022-03-02 | 2022-02-28 | 0.023 | 393,348,825 | -495,000 | 3.70% | 9,047,023 |
| 2022-02-22 | 2022-02-18 | 0.024 | 393,843,825 | -1,000,000 | 3.70% | 9,452,252 |
| 2022-02-21 | 2022-02-17 | 0.022 | 394,843,825 | +6,000,000 | 3.71% | 8,686,564 |
| 2022-02-18 | 2022-02-16 | 0.023 | 388,843,825 | +100,000 | 3.65% | 8,943,408 |
| 2022-02-16 | 2022-02-14 | 0.025 | 388,743,825 | +26,000,000 | 3.65% | 9,718,596 |
| 2022-02-15 | 2022-02-11 | 0.025 | 362,743,825 | -870,000 | 3.41% | 9,068,596 |
| 2022-02-14 | 2022-02-10 | 0.026 | 363,613,825 | +100,000 | 3.42% | 9,453,959 |
| 2022-02-11 | 2022-02-09 | 0.025 | 363,513,825 | +3,000,000 | 3.42% | 9,087,846 |
| 2022-02-10 | 2022-02-08 | 0.028 | 360,513,825 | +220,000 | 3.39% | 10,094,387 |
| 2022-02-09 | 2022-02-07 | 0.027 | 360,293,825 | +121,300,000 | 3.38% | 9,727,933 |
| 2022-02-07 | 2022-01-31 | 0.026 | 238,993,825 | +111,000,000 | 2.25% | 6,213,839 |
| 2022-02-04 | 2022-01-27 | 0.024 | 127,993,825 | +875,000 | 1.20% | 3,071,852 |
| 2022-01-28 | 2022-01-26 | 0.024 | 127,118,825 | -800,000 | 1.19% | 3,050,852 |
| 2022-01-27 | 2022-01-25 | 0.023 | 127,918,825 | -800,000 | 1.20% | 2,942,133 |
| 2022-01-26 | 2022-01-24 | 0.025 | 128,718,825 | -2,000,000 | 1.21% | 3,217,971 |
| 2022-01-24 | 2022-01-20 | 0.025 | 130,718,825 | -170,000 | 1.23% | 3,267,971 |
| 2022-01-20 | 2022-01-18 | 0.025 | 130,888,825 | -1,000,000 | 1.23% | 3,272,221 |
| 2022-01-17 | 2022-01-13 | 0.026 | 131,888,825 | +500,000 | 1.24% | 3,429,109 |
| 2022-01-10 | 2022-01-06 | 0.028 | 131,388,825 | +115,000 | 1.23% | 3,678,887 |
| 2022-01-07 | 2022-01-05 | 0.026 | 131,273,825 | +1,865,000 | 1.23% | 3,413,119 |
| 2022-01-06 | 2022-01-04 | 0.030 | 129,408,825 | -760,000 | 1.22% | 3,882,265 |
| 2022-01-05 | 2022-01-03 | 0.028 | 130,168,825 | -2,000,000 | 1.22% | 3,644,727 |
| 2022-01-04 | 2021-12-31 | 0.027 | 132,168,825 | -19,590,000 | 1.24% | 3,568,558 |
| 2022-01-03 | 2021-12-29 | 0.026 | 151,758,825 | +400,000 | 1.43% | 3,945,729 |
| 2021-12-30 | 2021-12-28 | 0.026 | 151,358,825 | -2,560,000 | 1.42% | 3,935,329 |
| 2021-12-29 | 2021-12-24 | 0.024 | 153,918,825 | +15,000 | 1.45% | 3,694,052 |
| 2021-12-28 | 2021-12-22 | 0.025 | 153,903,825 | -16,070,000 | 1.45% | 3,847,596 |
| 2021-12-23 | 2021-12-21 | 0.026 | 169,973,825 | -4,475,000 | 1.91% | 4,419,319 |
| 2021-12-22 | 2021-12-20 | 0.021 | 174,448,825 | -260,000 | 1.96% | 3,663,425 |
| 2021-12-21 | 2021-12-17 | 0.019 | 174,708,825 | +10,000 | 1.96% | 3,319,468 |
| 2021-12-16 | 2021-12-14 | 0.015 | 174,698,825 | -405,000 | 1.96% | 2,620,482 |
| 2021-12-10 | 2021-12-08 | 0.015 | 175,103,825 | -660,000 | 1.96% | 2,626,557 |
| 2021-12-08 | 2021-12-06 | 0.016 | 175,763,825 | +160,000 | 1.97% | 2,812,221 |
| 2021-12-07 | 2021-12-03 | 0.016 | 175,603,825 | +140,000 | 1.97% | 2,809,661 |
| 2021-12-02 | 2021-11-30 | 0.013 | 175,463,825 | -250,000 | 1.97% | 2,281,030 |
| 2021-11-30 | 2021-11-26 | 0.014 | 175,713,825 | -2,000,000 | 1.97% | 2,459,994 |
| 2021-11-29 | 2021-11-25 | 0.015 | 177,713,825 | +250,000 | 1.99% | 2,665,707 |
| 2021-11-25 | 2021-11-23 | 0.014 | 177,463,825 | -2,000,000 | 1.99% | 2,484,494 |
| 2021-11-24 | 2021-11-22 | 0.015 | 179,463,825 | +710,000 | 2.01% | 2,691,957 |
| 2021-11-23 | 2021-11-19 | 0.015 | 178,753,825 | -140,000 | 2.00% | 2,681,307 |
| 2021-11-22 | 2021-11-18 | 0.015 | 178,893,825 | -2,300,000 | 2.00% | 2,683,407 |
| 2021-11-19 | 2021-11-17 | 0.015 | 181,193,825 | -2,405,000 | 2.03% | 2,717,907 |
| 2021-11-03 | 2021-11-01 | 0.012 | 183,598,825 | -1,040,000 | 2.06% | 2,203,186 |
| 2021-10-20 | 2021-10-18 | 0.012 | 184,638,825 | +200,000 | 2.07% | 2,215,666 |
| 2021-09-30 | 2021-09-28 | 0.013 | 184,438,825 | +2,000,000 | 2.07% | 2,397,705 |
| 2021-09-29 | 2021-09-27 | 0.013 | 182,438,825 | -500,000 | 2.04% | 2,371,705 |
| 2021-09-27 | 2021-09-23 | 0.014 | 182,938,825 | +500,000 | 2.05% | 2,561,144 |
| 2021-09-24 | 2021-09-21 | 0.014 | 182,438,825 | -5,000 | 2.04% | 2,554,144 |
| 2021-09-21 | 2021-09-17 | 0.014 | 182,443,825 | -860,000 | 2.04% | 2,554,214 |
| 2021-09-20 | 2021-09-16 | 0.013 | 183,303,825 | +1,800,000 | 2.05% | 2,382,950 |
| 2021-09-16 | 2021-09-14 | 0.014 | 181,503,825 | -50,000 | 2.03% | 2,541,054 |
| 2021-09-15 | 2021-09-13 | 0.013 | 181,553,825 | +1,000,000 | 2.03% | 2,360,200 |
| 2021-09-06 | 2021-09-02 | 0.015 | 180,553,825 | -250,000 | 2.02% | 2,708,307 |
| 2021-08-27 | 2021-08-25 | 0.015 | 180,803,825 | -255,000 | 2.03% | 2,712,057 |
| 2021-08-26 | 2021-08-24 | 0.015 | 181,058,825 | +255,000 | 2.03% | 2,715,882 |
| 2021-08-23 | 2021-08-19 | 0.016 | 180,803,825 | -15,000 | 2.03% | 2,892,861 |
| 2021-08-19 | 2021-08-17 | 0.016 | 180,818,825 | +345,000 | 2.03% | 2,893,101 |
| 2021-08-13 | 2021-08-11 | 0.015 | 180,473,825 | -190,000 | 2.02% | 2,707,107 |
| 2021-08-11 | 2021-08-09 | 0.014 | 180,663,825 | +15,000 | 2.02% | 2,529,294 |
| 2021-08-05 | 2021-08-03 | 0.015 | 180,648,825 | -400,000 | 2.02% | 2,709,732 |
| 2021-08-04 | 2021-08-02 | 0.015 | 181,048,825 | -2,000,000 | 2.03% | 2,715,732 |
| 2021-08-02 | 2021-07-29 | 0.015 | 183,048,825 | +200,000 | 2.05% | 2,745,732 |
| 2021-07-20 | 2021-07-16 | 0.017 | 182,848,825 | +2,000,000 | 2.05% | 3,108,430 |
| 2021-07-14 | 2021-07-12 | 0.018 | 180,848,825 | -2,500,000 | 2.03% | 3,255,279 |
| 2021-07-13 | 2021-07-09 | 0.017 | 183,348,825 | +3,090,000 | 2.05% | 3,116,930 |
| 2021-07-08 | 2021-07-06 | 0.019 | 180,258,825 | +1,010,000 | 2.02% | 3,424,918 |
| 2021-07-06 | 2021-07-02 | 0.019 | 179,248,825 | -570,000 | 2.01% | 3,405,728 |
| 2021-07-05 | 2021-06-30 | 0.018 | 179,818,825 | -155,000 | 2.02% | 3,236,739 |
| 2021-06-30 | 2021-06-28 | 0.018 | 179,973,825 | +865,000 | 2.02% | 3,239,529 |
| 2021-06-29 | 2021-06-25 | 0.020 | 179,108,825 | +800,000 | 2.01% | 3,582,176 |
| 2021-06-28 | 2021-06-24 | 0.019 | 178,308,825 | +1,860,000 | 2.00% | 3,387,868 |
| 2021-06-25 | 2021-06-23 | 0.019 | 176,448,825 | +430,000 | 1.98% | 3,352,528 |
| 2021-06-24 | 2021-06-22 | 0.018 | 176,018,825 | +50,000 | 1.97% | 3,168,339 |
| 2021-06-21 | 2021-06-17 | 0.019 | 175,968,825 | -2,905,000 | 1.97% | 3,343,408 |
| 2021-06-17 | 2021-06-15 | 0.019 | 178,873,825 | -650,000 | 2.40% | 3,398,603 |
| 2021-06-16 | 2021-06-11 | 0.020 | 179,523,825 | +700,000 | 2.41% | 3,590,476 |
| 2021-06-15 | 2021-06-10 | 0.021 | 178,823,825 | -2,500,000 | 2.40% | 3,755,300 |
| 2021-06-11 | 2021-06-09 | 0.019 | 181,323,825 | +2,000,000 | 2.44% | 3,445,153 |
| 2021-06-10 | 2021-06-08 | 0.019 | 179,323,825 | +4,000,000 | 2.41% | 3,407,153 |
| 2021-06-09 | 2021-06-07 | 0.019 | 175,323,825 | -14,460,000 | 2.36% | 3,331,153 |
| 2021-06-08 | 2021-06-04 | 0.019 | 189,783,825 | -17,860,000 | 2.55% | 3,605,893 |
| 2021-06-07 | 2021-06-03 | 0.019 | 207,643,825 | -30,755,000 | 2.79% | 3,945,233 |
| 2021-06-04 | 2021-06-02 | 0.021 | 238,398,825 | -37,710,000 | 3.20% | 5,006,375 |
| 2021-06-03 | 2021-06-01 | 0.018 | 276,108,825 | -43,500,000 | 3.71% | 4,969,959 |
| 2021-06-02 | 2021-05-31 | 0.016 | 319,608,825 | -31,400,000 | 4.29% | 5,113,741 |
| 2021-06-01 | 2021-05-28 | 0.018 | 351,008,825 | -28,500,000 | 4.72% | 6,318,159 |
| 2021-05-31 | 2021-05-27 | 0.021 | 379,508,825 | -40,400,000 | 5.10% | 7,969,685 |
| 2021-05-28 | 2021-05-26 | 0.017 | 419,908,825 | -33,600,000 | 5.64% | 7,138,450 |
| 2021-05-27 | 2021-05-25 | 0.019 | 453,508,825 | -24,945,000 | 6.09% | 8,616,668 |
| 2021-05-26 | 2021-05-24 | 0.026 | 478,453,825 | -3,345,000 | 6.43% | 12,439,799 |
| 2021-05-21 | 2021-05-18 | 0.015 | 481,798,825 | -5,000,000 | 6.47% | 7,226,982 |
| 2021-05-20 | 2021-05-17 | 0.015 | 486,798,825 | -395,000 | 6.54% | 7,301,982 |
| 2021-05-18 | 2021-05-14 | 0.015 | 487,193,825 | -5,000,000 | 6.55% | 7,307,907 |
| 2021-05-17 | 2021-05-13 | 0.014 | 492,193,825 | -2,625,000 | 6.61% | 6,890,714 |
| 2021-05-12 | 2021-05-10 | 0.015 | 494,818,825 | -500,000 | 6.65% | 7,422,282 |
| 2021-05-11 | 2021-05-07 | 0.014 | 495,318,825 | -965,000 | 6.66% | 6,934,464 |
| 2021-05-10 | 2021-05-06 | 0.014 | 496,283,825 | -2,120,000 | 6.67% | 6,947,974 |
| 2021-05-07 | 2021-05-05 | 0.015 | 498,403,825 | -8,250,000 | 6.70% | 7,476,057 |
| 2021-05-06 | 2021-05-04 | 0.015 | 506,653,825 | -2,905,000 | 6.81% | 7,599,807 |
| 2021-05-04 | 2021-04-30 | 0.014 | 509,558,825 | +320,000 | 6.85% | 7,133,824 |
| 2021-04-30 | 2021-04-28 | 0.014 | 509,238,825 | -3,200,000 | 6.84% | 7,129,344 |
| 2021-04-29 | 2021-04-27 | 0.015 | 512,438,825 | -10,000,000 | 6.89% | 7,686,582 |
| 2021-04-28 | 2021-04-26 | 0.014 | 522,438,825 | +1,000,000 | 7.02% | 7,314,144 |
| 2021-04-27 | 2021-04-23 | 0.015 | 521,438,825 | -11,065,000 | 7.01% | 7,821,582 |
| 2021-04-26 | 2021-04-22 | 0.015 | 532,503,825 | -4,000,000 | 7.16% | 7,987,557 |
| 2021-04-23 | 2021-04-21 | 0.015 | 536,503,825 | -6,285,000 | 7.21% | 8,047,557 |
| 2021-04-22 | 2021-04-20 | 0.015 | 542,788,825 | -10,000,000 | 7.29% | 8,141,832 |
| 2021-04-21 | 2021-04-19 | 0.016 | 552,788,825 | -9,385,000 | 7.43% | 8,844,621 |
| 2021-04-16 | 2021-04-14 | 0.019 | 562,173,825 | +200,000 | 7.55% | 10,681,303 |
| 2021-04-15 | 2021-04-13 | 0.019 | 561,973,825 | +1,500,000 | 7.55% | 10,677,503 |
| 2021-04-14 | 2021-04-12 | 0.018 | 560,473,825 | +300,000 | 7.53% | 10,088,529 |
| 2021-04-13 | 2021-04-09 | 0.021 | 560,173,825 | +940,000 | 7.53% | 11,763,650 |
| 2021-04-12 | 2021-04-08 | 0.022 | 559,233,825 | -240,000 | 7.51% | 12,303,144 |
| 2021-04-09 | 2021-04-07 | 0.021 | 559,473,825 | -500,000 | 7.52% | 11,748,950 |
| 2021-04-08 | 2021-04-01 | 0.023 | 559,973,825 | -1,700,000 | 7.52% | 12,879,398 |
| 2021-04-01 | 2021-03-30 | 0.026 | 561,673,825 | +500,000 | 7.55% | 14,603,519 |
| 2021-03-31 | 2021-03-29 | 0.025 | 561,173,825 | -300,000 | 7.54% | 14,029,346 |
| 2021-03-29 | 2021-03-25 | 0.028 | 561,473,825 | -1,505,000 | 7.54% | 15,721,267 |
| 2021-03-26 | 2021-03-24 | 0.027 | 562,978,825 | -400,000 | 7.56% | 15,200,428 |
| 2021-03-25 | 2021-03-23 | 0.026 | 563,378,825 | +4,000,000 | 7.57% | 14,647,849 |
| 2021-03-24 | 2021-03-22 | 0.028 | 559,378,825 | -2,040,000 | 7.52% | 15,662,607 |
| 2021-03-23 | 2021-03-19 | 0.028 | 561,418,825 | +200,000 | 7.54% | 15,719,727 |
| 2021-03-22 | 2021-03-18 | 0.029 | 561,218,825 | -3,270,000 | 7.54% | 16,275,346 |
| 2021-03-19 | 2021-03-17 | 0.027 | 564,488,825 | -12,035,000 | 7.58% | 15,241,198 |
| 2021-03-18 | 2021-03-16 | 0.022 | 576,523,825 | +4,000,000 | 7.75% | 12,683,524 |
| 2021-03-17 | 2021-03-15 | 0.022 | 572,523,825 | -2,155,000 | 7.69% | 12,595,524 |
| 2021-03-16 | 2021-03-12 | 0.023 | 574,678,825 | -2,250,000 | 7.72% | 13,217,613 |
| 2021-03-15 | 2021-03-11 | 0.021 | 576,928,825 | +500,000 | 7.75% | 12,115,505 |
| 2021-03-12 | 2021-03-10 | 0.019 | 576,428,825 | -1,900,000 | 7.75% | 10,952,148 |
| 2021-03-11 | 2021-03-09 | 0.020 | 578,328,825 | +740,000 | 7.77% | 11,566,576 |
| 2021-03-10 | 2021-03-08 | 0.024 | 577,588,825 | +3,620,000 | 7.76% | 13,862,132 |
| 2021-03-09 | 2021-03-05 | 0.023 | 573,968,825 | -4,095,000 | 7.71% | 13,201,283 |
| 2021-03-08 | 2021-03-04 | 0.021 | 578,063,825 | +1,420,000 | 7.77% | 12,139,340 |
| 2021-03-05 | 2021-03-03 | 0.019 | 576,643,825 | -400,000 | 7.75% | 10,956,233 |
| 2021-03-04 | 2021-03-02 | 0.019 | 577,043,825 | -930,000 | 7.75% | 10,963,833 |
| 2021-03-03 | 2021-03-01 | 0.020 | 577,973,825 | +3,740,000 | 7.77% | 11,559,476 |
| 2021-03-02 | 2021-02-26 | 0.021 | 574,233,825 | -8,345,000 | 7.72% | 12,058,910 |
| 2021-03-01 | 2021-02-25 | 0.016 | 582,578,825 | -6,425,000 | 7.83% | 9,321,261 |
| 2021-02-26 | 2021-02-24 | 0.015 | 589,003,825 | -3,545,000 | 7.91% | 8,835,057 |
| 2021-02-25 | 2021-02-23 | 0.015 | 592,548,825 | +1,345,000 | 7.96% | 8,888,232 |
| 2021-02-24 | 2021-02-22 | 0.015 | 591,203,825 | +6,020,000 | 7.94% | 8,868,057 |
| 2021-02-23 | 2021-02-19 | 0.015 | 585,183,825 | -3,575,000 | 7.86% | 8,777,757 |
| 2021-02-22 | 2021-02-18 | 0.016 | 588,758,825 | -50,560,000 | 7.91% | 9,420,141 |
| 2021-02-19 | 2021-02-17 | 0.012 | 639,318,825 | -7,310,000 | 8.59% | 7,671,826 |
| 2021-02-18 | 2021-02-16 | 0.011 | 646,628,825 | -4,800,000 | 8.69% | 7,112,917 |
| 2021-02-17 | 2021-02-11 | 0.011 | 651,428,825 | -5,955,000 | 8.75% | 7,165,717 |
| 2021-02-16 | 2021-02-09 | 0.010 | 657,383,825 | +1,000,000 | 8.83% | 6,573,838 |
| 2021-02-10 | 2021-02-08 | 0.010 | 656,383,825 | -930,000 | 8.82% | 6,563,838 |
| 2021-02-05 | 2021-02-03 | 0.010 | 657,313,825 | +1,000,000 | 8.83% | 6,573,138 |
| 2021-01-27 | 2021-01-25 | 0.010 | 656,313,825 | -210,000 | 8.82% | 6,563,138 |
| 2021-01-20 | 2021-01-18 | 0.010 | 656,523,825 | -345,000 | 8.82% | 6,565,238 |
| 2021-01-19 | 2021-01-15 | 0.010 | 656,868,825 | +1,000,000 | 8.83% | 6,568,688 |
| 2021-01-18 | 2021-01-14 | 0.010 | 655,868,825 | +220,000 | 8.81% | 6,558,688 |
| 2021-01-11 | 2021-01-07 | 0.010 | 655,648,825 | -15,000 | 8.81% | 6,556,488 |
| 2020-12-04 | 2020-12-02 | 0.010 | 655,663,825 | +2,000,000 | 8.81% | 6,556,638 |
| 2020-11-20 | 2020-11-18 | 0.011 | 653,663,825 | -150,000 | 8.78% | 7,190,302 |
| 2020-09-01 | 2020-08-28 | 0.010 | 653,813,825 | +1,500,000 | 8.78% | 6,538,138 |
| 2020-08-31 | 2020-08-27 | 0.010 | 652,313,825 | +2,000,000 | 8.76% | 6,523,138 |
| 2020-08-20 | 2020-08-18 | 0.010 | 650,313,825 | -1,485,000 | 8.74% | 6,503,138 |
| 2020-07-22 | 2020-07-20 | 0.010 | 651,798,825 | +1,000,000 | 8.76% | 6,517,988 |
| 2020-07-20 | 2020-07-16 | 0.010 | 650,798,825 | +300,000 | 8.74% | 6,507,988 |
| 2020-07-16 | 2020-07-14 | 0.010 | 650,498,825 | -1,000,000 | 8.74% | 6,504,988 |
| 2020-07-15 | 2020-07-13 | 0.010 | 651,498,825 | -1,495,000 | 8.75% | 6,514,988 |
| 2020-07-09 | 2020-07-07 | 0.010 | 652,993,825 | +1,000,000 | 8.77% | 6,529,938 |
| 2020-06-16 | 2020-06-12 | 0.010 | 651,993,825 | +19,170,000 | 8.76% | 6,519,938 |
| 2020-06-12 | 2020-06-10 | 0.011 | 632,823,825 | +18,970,000 | 8.50% | 6,961,062 |
| 2020-06-11 | 2020-06-09 | 0.011 | 613,853,825 | +70,090,000 | 8.25% | 6,752,392 |
| 2020-05-25 | 2020-05-21 | 0.010 | 543,763,825 | +10,000 | 7.31% | 5,437,638 |
| 2020-05-11 | 2020-05-07 | 0.010 | 543,753,825 | +500,000 | 7.31% | 5,437,538 |
| 2020-05-04 | 2020-04-28 | 0.010 | 543,253,825 | +10,000 | 7.30% | 5,432,538 |
| 2020-03-02 | 2020-02-27 | 0.010 | 543,243,825 | +3,000,000 | 7.30% | 5,432,438 |
| 2020-02-28 | 2020-02-26 | 0.011 | 540,243,825 | -1,000,000 | 7.26% | 5,942,682 |
| 2020-02-21 | 2020-02-19 | 0.011 | 541,243,825 | +550,000 | 7.27% | 5,953,682 |
| 2020-02-20 | 2020-02-18 | 0.011 | 540,693,825 | +1,000,000 | 7.27% | 5,947,632 |
| 2020-02-19 | 2020-02-17 | 0.011 | 539,693,825 | -760,000 | 7.25% | 5,936,632 |
| 2020-02-18 | 2020-02-14 | 0.011 | 540,453,825 | +1,370,000 | 7.26% | 5,944,992 |
| 2020-02-12 | 2020-02-10 | 0.011 | 539,083,825 | +1,625,000 | 7.24% | 5,929,922 |
| 2020-02-10 | 2020-02-06 | 0.011 | 537,458,825 | +4,000,000 | 7.22% | 5,912,047 |
| 2020-02-07 | 2020-02-05 | 0.011 | 533,458,825 | +1,200,000 | 7.17% | 5,868,047 |
| 2020-02-06 | 2020-02-04 | 0.011 | 532,258,825 | -800,000 | 7.15% | 5,854,847 |
| 2020-02-04 | 2020-01-31 | 0.011 | 533,058,825 | +170,000 | 7.16% | 5,863,647 |
| 2020-02-03 | 2020-01-30 | 0.012 | 532,888,825 | -555,000 | 7.16% | 6,394,666 |
| 2020-01-31 | 2020-01-29 | 0.012 | 533,443,825 | -2,120,000 | 7.17% | 6,401,326 |
| 2020-01-29 | 2020-01-22 | 0.013 | 535,563,825 | +1,300,000 | 7.20% | 6,962,330 |
| 2020-01-23 | 2020-01-21 | 0.011 | 534,263,825 | +7,090,000 | 7.18% | 5,876,902 |
| 2020-01-22 | 2020-01-20 | 0.012 | 527,173,825 | -2,150,000 | 7.08% | 6,326,086 |
| 2020-01-21 | 2020-01-17 | 0.013 | 529,323,825 | +195,000 | 7.11% | 6,881,210 |
| 2020-01-20 | 2020-01-16 | 0.013 | 529,128,825 | +9,400,000 | 7.11% | 6,878,675 |
| 2020-01-17 | 2020-01-15 | 0.016 | 519,728,825 | -1,400,000 | 6.98% | 8,315,661 |
| 2020-01-16 | 2020-01-14 | 0.017 | 521,128,825 | -7,665,000 | 7.00% | 8,859,190 |
| 2020-01-14 | 2020-01-10 | 0.025 | 528,793,825 | +50,885,000 | 7.11% | 13,219,846 |
| 2020-01-13 | 2020-01-09 | 0.038 | 477,908,825 | -2,880,000 | 6.42% | 18,160,535 |
| 2020-01-06 | 2020-01-02 | 0.031 | 480,788,825 | -45,470,000 | 6.46% | 14,904,454 |
| 2019-12-19 | 2019-12-17 | 0.025 | 526,258,825 | +1,000,000 | 7.07% | 13,156,471 |
| 2019-12-16 | 2019-12-12 | 0.027 | 525,258,825 | +500,000 | 7.06% | 14,181,988 |
| 2019-12-09 | 2019-12-05 | 0.033 | 524,758,825 | +120,000 | 7.05% | 17,317,041 |
| 2019-12-05 | 2019-12-03 | 0.033 | 524,638,825 | -25,000 | 7.05% | 17,313,081 |
| 2019-11-29 | 2019-11-27 | 0.030 | 524,663,825 | +2,000,000 | 7.05% | 15,739,915 |
| 2019-11-28 | 2019-11-26 | 0.033 | 522,663,825 | +100,000 | 7.02% | 17,247,906 |
| 2019-11-22 | 2019-11-20 | 0.041 | 522,563,825 | -45,000 | 7.02% | 21,425,117 |
| 2019-11-19 | 2019-11-15 | 0.036 | 522,608,825 | -600,000 | 7.02% | 18,813,918 |
| 2019-11-18 | 2019-11-14 | 0.035 | 523,208,825 | +5,000 | 7.03% | 18,312,309 |
| 2019-11-15 | 2019-11-13 | 0.030 | 523,203,825 | +1,000,000 | 7.03% | 15,696,115 |
| 2019-11-06 | 2019-11-04 | 0.032 | 522,203,825 | +260,000 | 7.02% | 16,710,522 |
| 2019-11-05 | 2019-11-01 | 0.032 | 521,943,825 | +80,000 | 7.01% | 16,702,202 |
| 2019-11-04 | 2019-10-31 | 0.032 | 521,863,825 | +1,025,000 | 7.01% | 16,699,642 |
| 2019-10-29 | 2019-10-25 | 0.033 | 520,838,825 | +1,000,000 | 7.00% | 17,187,681 |
| 2019-10-23 | 2019-10-21 | 0.032 | 519,838,825 | +1,000,000 | 6.98% | 16,634,842 |
| 2019-09-27 | 2019-09-25 | 0.030 | 518,838,825 | +400,000 | 6.97% | 15,565,165 |
| 2019-09-26 | 2019-09-24 | 0.030 | 518,438,825 | +200,000 | 6.97% | 15,553,165 |
| 2019-09-12 | 2019-09-10 | 0.033 | 518,238,825 | +5,000 | 6.96% | 17,101,881 |
| 2019-09-09 | 2019-09-05 | 0.035 | 518,233,825 | +535,000 | 6.96% | 18,138,184 |
| 2019-09-04 | 2019-09-02 | 0.033 | 517,698,825 | -45,000 | 6.96% | 17,084,061 |
| 2019-08-14 | 2019-08-12 | 0.035 | 517,743,825 | -35,000 | 6.96% | 18,121,034 |
| 2019-07-26 | 2019-07-24 | 0.037 | 517,778,825 | +5,000 | 6.96% | 19,157,817 |
| 2019-07-12 | 2019-07-10 | 0.039 | 517,773,825 | +2,000,000 | 6.96% | 20,193,179 |
| 2019-06-24 | 2019-06-20 | 0.042 | 515,773,825 | -150,000 | 6.93% | 21,662,501 |
| 2019-06-19 | 2019-06-17 | 0.039 | 515,923,825 | +5,000 | 6.93% | 20,121,029 |
| 2019-06-12 | 2019-06-10 | 0.038 | 515,918,825 | -145,000 | 6.93% | 19,604,915 |
| 2019-06-04 | 2019-05-31 | 0.036 | 516,063,825 | -5,000 | 6.93% | 18,578,298 |
| 2019-05-31 | 2019-05-29 | 0.034 | 516,068,825 | +150,000 | 6.93% | 17,546,340 |
| 2019-05-22 | 2019-05-20 | 0.039 | 515,918,825 | +5,000 | 6.93% | 20,120,834 |
| 2019-05-17 | 2019-05-15 | 0.040 | 515,913,825 | +5,000 | 6.93% | 20,636,553 |
| 2019-05-06 | 2019-05-02 | 0.040 | 515,908,825 | -200,000 | 6.93% | 20,636,353 |
| 2019-04-25 | 2019-04-23 | 0.042 | 516,108,825 | +5,000 | 6.93% | 21,676,571 |
| 2019-04-24 | 2019-04-18 | 0.044 | 516,103,825 | +940,000 | 6.93% | 22,708,568 |
| 2019-04-17 | 2019-04-15 | 0.044 | 515,163,825 | -105,000 | 6.92% | 22,667,208 |
| 2019-04-15 | 2019-04-11 | 0.045 | 515,268,825 | +10,000 | 6.92% | 23,187,097 |
| 2019-04-12 | 2019-04-10 | 0.042 | 515,258,825 | +110,000 | 6.92% | 21,640,871 |
| 2019-04-11 | 2019-04-09 | 0.045 | 515,148,825 | +305,000 | 6.92% | 23,181,697 |
| 2019-04-09 | 2019-04-04 | 0.043 | 514,843,825 | -190,000 | 6.92% | 22,138,284 |
| 2019-04-04 | 2019-04-02 | 0.045 | 515,033,825 | +5,000 | 6.92% | 23,176,522 |
| 2019-03-27 | 2019-03-25 | 0.041 | 515,028,825 | +100,000 | 6.92% | 21,116,182 |
| 2019-03-22 | 2019-03-20 | 0.042 | 514,928,825 | -400,000 | 6.92% | 21,627,011 |
| 2019-03-15 | 2019-03-13 | 0.046 | 515,328,825 | +125,000 | 6.92% | 23,705,126 |
| 2019-03-13 | 2019-03-11 | 0.044 | 515,203,825 | +1,200,000 | 6.92% | 22,668,968 |
| 2019-03-07 | 2019-03-05 | 0.046 | 514,003,825 | +300,000 | 6.91% | 23,644,176 |
| 2019-03-06 | 2019-03-04 | 0.046 | 513,703,825 | -160,000 | 6.90% | 23,630,376 |
| 2019-03-05 | 2019-03-01 | 0.047 | 513,863,825 | +140,000 | 6.90% | 24,151,600 |
| 2019-02-28 | 2019-02-26 | 0.048 | 513,723,825 | +105,000 | 6.90% | 24,658,744 |
| 2019-02-26 | 2019-02-22 | 0.049 | 513,618,825 | +5,000 | 6.90% | 25,167,322 |
| 2019-02-22 | 2019-02-20 | 0.051 | 513,613,825 | +5,000 | 6.90% | 26,194,305 |
| 2019-02-20 | 2019-02-18 | 0.050 | 513,608,825 | +5,000 | 6.90% | 25,680,441 |
| 2019-02-19 | 2019-02-15 | 0.049 | 513,603,825 | +20,000 | 6.90% | 25,166,587 |
| 2019-02-18 | 2019-02-14 | 0.050 | 513,583,825 | +5,000 | 6.90% | 25,679,191 |
| 2019-02-15 | 2019-02-13 | 0.050 | 513,578,825 | +110,000 | 6.90% | 25,678,941 |
| 2019-02-11 | 2019-02-04 | 0.050 | 513,468,825 | +5,000 | 6.90% | 25,673,441 |
| 2019-02-01 | 2019-01-30 | 0.048 | 513,463,825 | -1,040,000 | 6.90% | 24,646,264 |
| 2019-01-31 | 2019-01-29 | 0.048 | 514,503,825 | +2,640,000 | 6.91% | 24,696,184 |
| 2019-01-28 | 2019-01-24 | 0.069 | 511,863,825 | +5,000 | 6.88% | 35,318,604 |
| 2019-01-23 | 2019-01-21 | 0.066 | 511,858,825 | +5,000 | 6.88% | 33,782,682 |
| 2019-01-22 | 2019-01-18 | 0.069 | 511,853,825 | +5,000 | 6.88% | 35,317,914 |
| 2019-01-21 | 2019-01-17 | 0.070 | 511,848,825 | -210,000 | 6.88% | 35,829,418 |
| 2019-01-15 | 2019-01-11 | 0.080 | 512,058,825 | +10,000 | 6.88% | 40,964,706 |
| 2019-01-14 | 2019-01-10 | 0.080 | 512,048,825 | +5,000 | 6.88% | 40,963,906 |
| 2019-01-11 | 2019-01-09 | 0.084 | 512,043,825 | +5,000 | 6.88% | 43,011,681 |
| 2019-01-10 | 2019-01-08 | 0.080 | 512,038,825 | +5,000 | 6.88% | 40,963,106 |
| 2019-01-09 | 2019-01-07 | 0.080 | 512,033,825 | +30,000 | 6.88% | 40,962,706 |
| 2019-01-08 | 2019-01-04 | 0.070 | 512,003,825 | +5,000 | 6.88% | 35,840,268 |
| 2019-01-07 | 2019-01-03 | 0.069 | 511,998,825 | +5,000 | 6.88% | 35,327,919 |
| 2019-01-04 | 2019-01-02 | 0.068 | 511,993,825 | +10,000 | 6.88% | 34,815,580 |
| 2018-12-28 | 2018-12-24 | 0.079 | 511,983,825 | +35,000 | 6.88% | 40,446,722 |
| 2018-12-21 | 2018-12-19 | 0.086 | 511,948,825 | +125,000 | 6.88% | 44,027,599 |
| 2018-12-20 | 2018-12-18 | 0.083 | 511,823,825 | +5,000 | 6.88% | 42,481,377 |
| 2018-12-19 | 2018-12-17 | 0.078 | 511,818,825 | +15,000 | 6.88% | 39,921,868 |
| 2018-12-14 | 2018-12-12 | 0.063 | 511,803,825 | +10,000 | 6.88% | 32,243,641 |
| 2018-12-13 | 2018-12-11 | 0.058 | 511,793,825 | +5,000 | 6.88% | 29,684,042 |
| 2018-12-11 | 2018-12-07 | 0.064 | 511,788,825 | +5,000 | 6.88% | 32,754,485 |
| 2018-12-06 | 2018-12-04 | 0.064 | 511,783,825 | +5,000 | 6.88% | 32,754,165 |
| 2018-12-05 | 2018-12-03 | 0.066 | 511,778,825 | -195,000 | 6.88% | 33,777,402 |
| 2018-12-03 | 2018-11-29 | 0.064 | 511,973,825 | +5,000 | 6.88% | 32,766,325 |
| 2018-11-30 | 2018-11-28 | 0.061 | 511,968,825 | +5,000 | 6.88% | 31,230,098 |
| 2018-11-29 | 2018-11-27 | 0.062 | 511,963,825 | +200,000 | 6.88% | 31,741,757 |
| 2018-11-27 | 2018-11-23 | 0.068 | 511,763,825 | +5,000 | 6.88% | 34,799,940 |
| 2018-11-23 | 2018-11-21 | 0.064 | 511,758,825 | +5,000 | 6.88% | 32,752,565 |
| 2018-11-21 | 2018-11-19 | 0.065 | 511,753,825 | +5,000 | 6.88% | 33,263,999 |
| 2018-11-16 | 2018-11-14 | 0.068 | 511,748,825 | +15,000 | 6.88% | 34,798,920 |
| 2018-11-14 | 2018-11-12 | 0.066 | 511,733,825 | +5,000 | 6.88% | 33,774,432 |
| 2018-11-13 | 2018-11-09 | 0.068 | 511,728,825 | +5,000 | 6.88% | 34,797,560 |
| 2018-11-12 | 2018-11-08 | 0.076 | 511,723,825 | +1,950,000 | 6.88% | 38,891,011 |
| 2018-11-07 | 2018-11-05 | 0.065 | 509,773,825 | +5,000 | 6.85% | 33,135,299 |
| 2018-11-01 | 2018-10-30 | 0.064 | 509,768,825 | -4,765,000 | 6.85% | 32,625,205 |
| 2018-10-31 | 2018-10-29 | 0.066 | 514,533,825 | +5,000 | 6.91% | 33,959,232 |
| 2018-10-25 | 2018-10-23 | 0.078 | 514,528,825 | +5,000 | 6.91% | 40,133,248 |
| 2018-10-23 | 2018-10-19 | 0.075 | 514,523,825 | +10,000 | 6.91% | 38,589,287 |
| 2018-10-19 | 2018-10-16 | 0.078 | 514,513,825 | +5,000 | 6.91% | 40,132,078 |
| 2018-10-18 | 2018-10-15 | 0.079 | 514,508,825 | +5,000 | 6.91% | 40,646,197 |
| 2018-10-05 | 2018-10-03 | 0.089 | 514,503,825 | +20,000 | 6.91% | 45,790,840 |
| 2018-09-21 | 2018-09-19 | 0.094 | 514,483,825 | +5,000 | 6.91% | 48,361,480 |
| 2018-09-12 | 2018-09-10 | 0.099 | 514,478,825 | +5,000 | 6.91% | 50,933,404 |
| 2018-09-11 | 2018-09-07 | 0.097 | 514,473,825 | +20,000 | 6.91% | 49,903,961 |
| 2018-09-10 | 2018-09-06 | 0.103 | 514,453,825 | +30,000 | 6.91% | 52,988,744 |
| 2018-09-07 | 2018-09-05 | 0.097 | 514,423,825 | +5,000 | 6.91% | 49,899,111 |
| 2018-09-05 | 2018-09-03 | 0.087 | 514,418,825 | +5,000 | 6.91% | 44,754,438 |
| 2018-08-31 | 2018-08-29 | 0.096 | 514,413,825 | -1,805,000 | 6.91% | 49,383,727 |
| 2018-08-30 | 2018-08-28 | 0.100 | 516,218,825 | +5,000 | 6.94% | 51,621,882 |
| 2018-08-29 | 2018-08-27 | 0.098 | 516,213,825 | +10,000 | 6.94% | 50,588,955 |
| 2018-08-24 | 2018-08-22 | 0.102 | 516,203,825 | +10,000 | 6.94% | 52,652,790 |
| 2018-08-23 | 2018-08-21 | 0.102 | 516,193,825 | +5,000 | 6.94% | 52,651,770 |
| 2018-08-22 | 2018-08-20 | 0.101 | 516,188,825 | +10,000 | 6.94% | 52,135,071 |
| 2018-08-21 | 2018-08-17 | 0.101 | 516,178,825 | +5,000 | 6.94% | 52,134,061 |
| 2018-08-20 | 2018-08-16 | 0.101 | 516,173,825 | -70,000 | 6.94% | 52,133,556 |
| 2018-08-13 | 2018-08-09 | 0.106 | 516,243,825 | +5,000 | 6.94% | 54,721,845 |
| 2018-08-09 | 2018-08-07 | 0.108 | 516,238,825 | +5,000 | 6.94% | 55,753,793 |
| 2018-08-08 | 2018-08-06 | 0.110 | 516,233,825 | +10,000 | 6.94% | 56,785,721 |
| 2018-08-07 | 2018-08-03 | 0.110 | 516,223,825 | +4,590,000 | 6.94% | 56,784,621 |
| 2018-08-03 | 2018-08-01 | 0.104 | 511,633,825 | +5,000 | 6.87% | 53,209,918 |
| 2018-08-02 | 2018-07-31 | 0.110 | 511,628,825 | -50,000 | 6.87% | 56,279,171 |
| 2018-08-01 | 2018-07-30 | 0.108 | 511,678,825 | +5,000 | 6.88% | 55,261,313 |
| 2018-07-31 | 2018-07-27 | 0.113 | 511,673,825 | +5,000 | 6.88% | 57,819,142 |
| 2018-07-27 | 2018-07-25 | 0.113 | 511,668,825 | +5,000 | 6.88% | 57,818,577 |
| 2018-07-26 | 2018-07-24 | 0.112 | 511,663,825 | +60,000 | 6.87% | 57,306,348 |
| 2018-07-24 | 2018-07-20 | 0.113 | 511,603,825 | +65,000 | 6.87% | 57,811,232 |
| 2018-07-23 | 2018-07-19 | 0.118 | 511,538,825 | +95,000 | 6.87% | 60,361,581 |
| 2018-07-20 | 2018-07-18 | 0.115 | 511,443,825 | +5,000 | 6.87% | 58,816,040 |
| 2018-07-19 | 2018-07-17 | 0.115 | 511,438,825 | +20,000 | 6.87% | 58,815,465 |
| 2018-07-18 | 2018-07-16 | 0.120 | 511,418,825 | +5,000 | 6.87% | 61,370,259 |
| 2018-07-17 | 2018-07-13 | 0.120 | 511,413,825 | +5,000 | 6.87% | 61,369,659 |
| 2018-07-16 | 2018-07-12 | 0.135 | 511,408,825 | +5,000 | 6.87% | 69,040,191 |
| 2018-07-12 | 2018-07-10 | 0.138 | 511,403,825 | +605,000 | 6.87% | 70,573,728 |
| 2018-07-11 | 2018-07-09 | 0.126 | 510,798,825 | +5,000 | 6.86% | 64,360,652 |
| 2018-07-10 | 2018-07-06 | 0.128 | 510,793,825 | +5,000 | 6.86% | 65,381,610 |
| 2018-07-06 | 2018-07-04 | 0.131 | 510,788,825 | +210,000 | 6.86% | 66,913,336 |
| 2018-07-05 | 2018-07-03 | 0.130 | 510,578,825 | +210,000 | 6.86% | 66,375,247 |
| 2018-07-04 | 2018-06-29 | 0.135 | 510,368,825 | +240,000 | 6.86% | 68,899,791 |
| 2018-07-03 | 2018-06-28 | 0.146 | 510,128,825 | +250,000 | 6.85% | 74,478,808 |
| 2018-06-29 | 2018-06-27 | 0.147 | 509,878,825 | +15,000 | 6.85% | 74,952,187 |
| 2018-06-28 | 2018-06-26 | 0.144 | 509,863,825 | +45,000 | 6.85% | 73,420,391 |
| 2018-06-27 | 2018-06-25 | 0.154 | 509,818,825 | +95,000 | 6.85% | 78,512,099 |
| 2018-06-26 | 2018-06-22 | 0.153 | 509,723,825 | -800,000 | 6.85% | 77,987,745 |
| 2018-06-25 | 2018-06-21 | 0.148 | 510,523,825 | +5,000 | 6.86% | 75,557,526 |
| 2018-06-22 | 2018-06-20 | 0.142 | 510,518,825 | +15,000 | 6.86% | 72,493,673 |
| 2018-06-21 | 2018-06-19 | 0.140 | 510,503,825 | +5,000 | 6.86% | 71,470,536 |
| 2018-06-19 | 2018-06-14 | 0.142 | 510,498,825 | +5,000 | 6.86% | 72,490,833 |
| 2018-06-15 | 2018-06-13 | 0.136 | 510,493,825 | -395,000 | 6.86% | 69,427,160 |
| 2018-06-14 | 2018-06-12 | 0.121 | 510,888,825 | +740,000 | 6.86% | 61,817,548 |
| 2018-06-13 | 2018-06-11 | 0.123 | 510,148,825 | -295,000 | 6.85% | 62,748,305 |
| 2018-06-12 | 2018-06-08 | 0.166 | 510,443,825 | +140,000 | 6.86% | 84,733,675 |
| 2018-06-07 | 2018-06-05 | 0.181 | 510,303,825 | +5,000 | 6.86% | 92,364,992 |
| 2018-06-06 | 2018-06-04 | 0.182 | 510,298,825 | -45,000 | 6.86% | 92,874,386 |
| 2018-06-04 | 2018-05-31 | 0.182 | 510,343,825 | +475,000 | 6.86% | 92,882,576 |
| 2018-06-01 | 2018-05-30 | 0.183 | 509,868,825 | +5,000 | 6.85% | 93,305,995 |
| 2018-05-31 | 2018-05-29 | 0.184 | 509,863,825 | +5,000 | 6.85% | 93,814,944 |
| 2018-05-29 | 2018-05-25 | 0.185 | 509,858,825 | +200,000 | 6.85% | 94,323,883 |
| 2018-05-28 | 2018-05-24 | 0.185 | 509,658,825 | +10,000 | 6.85% | 94,286,883 |
| 2018-05-25 | 2018-05-23 | 0.186 | 509,648,825 | +5,000 | 6.85% | 94,794,681 |
| 2018-05-23 | 2018-05-18 | 0.185 | 509,643,825 | -2,000,000 | 6.85% | 94,284,108 |
| 2018-05-16 | 2018-05-14 | 0.187 | 511,643,825 | -560,000 | 6.87% | 95,677,395 |
| 2018-05-10 | 2018-05-08 | 0.187 | 512,203,825 | -30,000 | 6.88% | 95,782,115 |
| 2018-05-09 | 2018-05-07 | 0.184 | 512,233,825 | +5,000 | 6.88% | 94,251,024 |
| 2018-05-04 | 2018-05-02 | 0.188 | 512,228,825 | +5,000 | 6.88% | 96,299,019 |
| 2018-05-03 | 2018-04-30 | 0.192 | 512,223,825 | -440,000 | 6.88% | 98,346,974 |
| 2018-05-02 | 2018-04-27 | 0.190 | 512,663,825 | +5,000 | 6.89% | 97,406,127 |
| 2018-04-20 | 2018-04-18 | 0.202 | 512,658,825 | +5,000 | 6.89% | 103,557,083 |
| 2018-04-17 | 2018-04-13 | 0.199 | 512,653,825 | -545,000 | 6.89% | 102,018,111 |
| 2018-04-12 | 2018-04-10 | 0.190 | 513,198,825 | +5,000 | 6.90% | 97,507,777 |
| 2018-04-09 | 2018-04-04 | 0.192 | 513,193,825 | +5,000 | 6.90% | 98,533,214 |
| 2018-03-22 | 2018-03-20 | 0.190 | 513,188,825 | +5,000 | 6.90% | 97,505,877 |
| 2018-03-21 | 2018-03-19 | 0.196 | 513,183,825 | +10,000 | 6.90% | 100,584,030 |
| 2018-03-20 | 2018-03-16 | 0.196 | 513,173,825 | +200,000 | 6.90% | 100,582,070 |
| 2018-03-13 | 2018-03-09 | 0.200 | 512,973,825 | -175,000 | 6.89% | 102,594,765 |
| 2018-03-08 | 2018-03-06 | 0.207 | 513,148,825 | -305,000 | 6.89% | 106,221,807 |
| 2018-03-07 | 2018-03-05 | 0.202 | 513,453,825 | -200,000 | 6.90% | 103,717,673 |
| 2018-03-06 | 2018-03-02 | 0.212 | 513,653,825 | +200,000 | 6.90% | 108,894,611 |
| 2018-03-05 | 2018-03-01 | 0.222 | 513,453,825 | -70,000 | 6.90% | 113,986,749 |
| 2018-03-01 | 2018-02-27 | 0.222 | 513,523,825 | +300,000 | 6.90% | 114,002,289 |
| 2018-02-28 | 2018-02-26 | 0.210 | 513,223,825 | -4,405,000 | 6.90% | 107,777,003 |
| 2018-02-27 | 2018-02-23 | 0.199 | 517,628,825 | +200,000 | 6.96% | 103,008,136 |
| 2018-02-26 | 2018-02-22 | 0.195 | 517,428,825 | +5,000 | 6.95% | 100,898,621 |
| 2018-02-08 | 2018-02-06 | 0.194 | 517,423,825 | +5,000 | 6.95% | 100,380,222 |
| 2018-01-26 | 2018-01-24 | 0.199 | 517,418,825 | +2,255,000 | 6.95% | 102,966,346 |
| 2018-01-25 | 2018-01-23 | 0.197 | 515,163,825 | -35,000 | 6.92% | 101,487,274 |
| 2018-01-24 | 2018-01-22 | 0.199 | 515,198,825 | +20,000 | 6.92% | 102,524,566 |
| 2018-01-23 | 2018-01-19 | 0.194 | 515,178,825 | +5,000 | 6.92% | 99,944,692 |
| 2018-01-22 | 2018-01-18 | 0.194 | 515,173,825 | -390,000 | 6.92% | 99,943,722 |
| 2018-01-19 | 2018-01-17 | 0.190 | 515,563,825 | +430,000 | 6.93% | 97,957,127 |
| 2018-01-17 | 2018-01-15 | 0.195 | 515,133,825 | -5,000 | 6.92% | 100,451,096 |
| 2018-01-15 | 2018-01-11 | 0.188 | 515,138,825 | +5,000 | 6.92% | 96,846,099 |
| 2018-01-12 | 2018-01-10 | 0.187 | 515,133,825 | +135,000 | 6.92% | 96,330,025 |
| 2018-01-10 | 2018-01-08 | 0.187 | 514,998,825 | +5,000 | 6.92% | 96,304,780 |
| 2018-01-09 | 2018-01-05 | 0.192 | 514,993,825 | +110,000 | 6.92% | 98,878,814 |
| 2018-01-05 | 2018-01-03 | 0.189 | 514,883,825 | +5,000 | 6.92% | 97,313,043 |
| 2018-01-04 | 2018-01-02 | 0.191 | 514,878,825 | +100,000 | 6.92% | 98,341,856 |
| 2018-01-03 | 2017-12-29 | 0.198 | 514,778,825 | +5,000 | 6.92% | 101,926,207 |
| 2018-01-02 | 2017-12-28 | 0.193 | 514,773,825 | +5,000 | 6.92% | 99,351,348 |
| 2017-12-27 | 2017-12-21 | 0.198 | 514,768,825 | +5,000 | 6.92% | 101,924,227 |
| 2017-12-22 | 2017-12-20 | 0.203 | 514,763,825 | +10,000 | 6.92% | 104,497,056 |
| 2017-12-20 | 2017-12-18 | 0.203 | 514,753,825 | +5,000 | 6.92% | 104,495,026 |
| 2017-12-19 | 2017-12-15 | 0.210 | 514,748,825 | +10,000 | 6.92% | 108,097,253 |
| 2017-12-18 | 2017-12-14 | 0.211 | 514,738,825 | -50,000 | 6.92% | 108,609,892 |
| 2017-12-13 | 2017-12-11 | 0.200 | 514,788,825 | +55,000 | 6.92% | 102,957,765 |
| 2017-12-08 | 2017-12-06 | 0.192 | 514,733,825 | -20,000 | 6.92% | 98,828,894 |
| 2017-12-07 | 2017-12-05 | 0.193 | 514,753,825 | +20,000 | 6.92% | 99,347,488 |
| 2017-12-05 | 2017-12-01 | 0.212 | 514,733,825 | -10,000 | 6.92% | 109,123,571 |
| 2017-12-04 | 2017-11-30 | 0.208 | 514,743,825 | -150,000 | 6.92% | 107,066,716 |
| 2017-12-01 | 2017-11-29 | 0.213 | 514,893,825 | +10,000 | 6.92% | 109,672,385 |
| 2017-11-29 | 2017-11-27 | 0.222 | 514,883,825 | +5,000 | 6.92% | 114,304,209 |
| 2017-11-24 | 2017-11-22 | 0.225 | 514,878,825 | -430,000 | 6.92% | 115,847,736 |
| 2017-11-23 | 2017-11-21 | 0.207 | 515,308,825 | +10,000 | 6.92% | 106,668,927 |
| 2017-11-22 | 2017-11-20 | 0.206 | 515,298,825 | +5,000 | 6.92% | 106,151,558 |
| 2017-11-17 | 2017-11-15 | 0.204 | 515,293,825 | +810,000 | 6.92% | 105,119,940 |
| 2017-11-16 | 2017-11-14 | 0.203 | 514,483,825 | +1,360,000 | 6.91% | 104,440,216 |
| 2017-11-15 | 2017-11-13 | 0.201 | 513,123,825 | +3,265,000 | 6.89% | 103,137,889 |
| 2017-11-14 | 2017-11-10 | 0.211 | 509,858,825 | +1,250,000 | 6.85% | 107,580,212 |
| 2017-11-13 | 2017-11-09 | 0.212 | 508,608,825 | +2,540,000 | 6.83% | 107,825,071 |
| 2017-11-10 | 2017-11-08 | 0.213 | 506,068,825 | +2,850,000 | 6.80% | 107,792,660 |
| 2017-11-09 | 2017-11-07 | 0.226 | 503,218,825 | +1,675,000 | 6.76% | 113,727,454 |
| 2017-11-08 | 2017-11-06 | 0.222 | 501,543,825 | +1,485,000 | 6.74% | 111,342,729 |
| 2017-11-07 | 2017-11-03 | 0.218 | 500,058,825 | +2,330,000 | 6.72% | 109,012,824 |
| 2017-11-06 | 2017-11-02 | 0.220 | 497,728,825 | +2,500,000 | 6.69% | 109,500,342 |
| 2017-11-03 | 2017-11-01 | 0.219 | 495,228,825 | +4,210,000 | 6.65% | 108,455,113 |
| 2017-11-02 | 2017-10-31 | 0.222 | 491,018,825 | +2,505,000 | 6.60% | 109,006,179 |
| 2017-11-01 | 2017-10-30 | 0.220 | 488,513,825 | +1,430,000 | 6.56% | 107,473,042 |
| 2017-10-31 | 2017-10-27 | 0.228 | 487,083,825 | +3,815,000 | 6.54% | 111,055,112 |
| 2017-10-30 | 2017-10-26 | 0.237 | 483,268,825 | +4,205,000 | 6.49% | 114,534,712 |
| 2017-10-27 | 2017-10-25 | 0.218 | 479,063,825 | +3,995,000 | 6.44% | 104,435,914 |
| 2017-10-26 | 2017-10-24 | 0.200 | 475,068,825 | +1,870,000 | 6.38% | 95,013,765 |
| 2017-10-25 | 2017-10-23 | 0.202 | 473,198,825 | +580,000 | 6.36% | 95,586,163 |
| 2017-10-24 | 2017-10-20 | 0.194 | 472,618,825 | +900,000 | 6.35% | 91,688,052 |
| 2017-10-23 | 2017-10-19 | 0.195 | 471,718,825 | +1,810,000 | 6.34% | 91,985,171 |
| 2017-10-20 | 2017-10-18 | 0.183 | 469,908,825 | +405,000 | 6.31% | 85,993,315 |
| 2017-10-19 | 2017-10-17 | 0.181 | 469,503,825 | +200,000 | 6.31% | 84,980,192 |
| 2017-10-13 | 2017-10-11 | 0.192 | 469,303,825 | -5,000 | 6.31% | 90,106,334 |
| 2017-10-12 | 2017-10-10 | 0.192 | 469,308,825 | -450,000 | 6.31% | 90,107,294 |
| 2017-10-10 | 2017-10-06 | 0.197 | 469,758,825 | +600,000 | 6.31% | 92,542,489 |
| 2017-10-03 | 2017-09-28 | 0.205 | 469,158,825 | +3,400,000 | 6.30% | 96,177,559 |
| 2017-09-22 | 2017-09-20 | 0.222 | 465,758,825 | +5,000 | 6.26% | 103,398,459 |
| 2017-09-21 | 2017-09-19 | 0.216 | 465,753,825 | +5,000 | 6.26% | 100,602,826 |
| 2017-09-20 | 2017-09-18 | 0.219 | 465,748,825 | -60,000 | 6.26% | 101,998,993 |
| 2017-09-18 | 2017-09-14 | 0.225 | 465,808,825 | +5,000 | 6.26% | 104,806,986 |
| 2017-09-15 | 2017-09-13 | 0.232 | 465,803,825 | -70,000 | 6.26% | 108,066,487 |
| 2017-09-14 | 2017-09-12 | 0.229 | 465,873,825 | +40,000 | 6.26% | 106,685,106 |
| 2017-09-13 | 2017-09-11 | 0.233 | 465,833,825 | -65,000 | 6.26% | 108,539,281 |
| 2017-09-11 | 2017-09-07 | 0.205 | 465,898,825 | -105,000 | 6.26% | 95,509,259 |
| 2017-09-07 | 2017-09-05 | 0.214 | 466,003,825 | +5,000 | 6.26% | 99,724,819 |
| 2017-09-06 | 2017-09-04 | 0.220 | 465,998,825 | -20,000 | 6.26% | 102,519,742 |
| 2017-09-01 | 2017-08-30 | 0.213 | 466,018,825 | +5,000 | 6.26% | 99,262,010 |
| 2017-08-31 | 2017-08-29 | 0.220 | 466,013,825 | +5,000 | 6.26% | 102,523,042 |
| 2017-08-30 | 2017-08-28 | 0.228 | 466,008,825 | +5,000 | 6.26% | 106,250,012 |
| 2017-08-24 | 2017-08-21 | 0.243 | 466,003,825 | -5,000 | 6.26% | 113,238,929 |
| 2017-08-22 | 2017-08-18 | 0.241 | 466,008,825 | +5,000 | 6.26% | 112,308,127 |
| 2017-08-18 | 2017-08-16 | 0.255 | 466,003,825 | -35,000 | 6.26% | 118,830,975 |
| 2017-08-17 | 2017-08-15 | 0.244 | 466,038,825 | +265,000 | 6.26% | 113,713,473 |
| 2017-08-15 | 2017-08-11 | 0.245 | 465,773,825 | -75,000 | 6.26% | 114,114,587 |
| 2017-08-11 | 2017-08-09 | 0.260 | 465,848,825 | -75,000 | 6.26% | 121,120,694 |
| 2017-08-09 | 2017-08-07 | 0.260 | 465,923,825 | +70,000 | 6.26% | 121,140,194 |
| 2017-08-08 | 2017-08-04 | 0.265 | 465,853,825 | +205,000 | 6.26% | 123,451,264 |
| 2017-08-04 | 2017-08-02 | 0.255 | 465,648,825 | -1,510,000 | 6.26% | 118,740,450 |
| 2017-07-12 | 2017-07-10 | 0.285 | 467,158,825 | -1,150,000 | 6.28% | 133,140,265 |
| 2017-07-11 | 2017-07-07 | 0.250 | 468,308,825 | -980,000 | 6.29% | 117,077,206 |
| 2017-07-10 | 2017-07-06 | 0.247 | 469,288,825 | -1,985,000 | 6.31% | 115,914,340 |
| 2017-07-07 | 2017-07-05 | 0.244 | 471,273,825 | +40,000 | 6.33% | 114,990,813 |
| 2017-07-05 | 2017-07-03 | 0.250 | 471,233,825 | -425,000 | 6.33% | 117,808,456 |
| 2017-07-04 | 2017-06-30 | 0.244 | 471,658,825 | -115,000 | 6.34% | 115,084,753 |
| 2017-07-03 | 2017-06-29 | 0.248 | 471,773,825 | -80,000 | 6.34% | 116,999,909 |
| 2017-06-30 | 2017-06-28 | 0.255 | 471,853,825 | -290,000 | 6.34% | 120,322,725 |
| 2017-06-29 | 2017-06-27 | 0.270 | 472,143,825 | +580,000 | 6.34% | 127,478,833 |
| 2017-06-27 | 2017-06-23 | 0.260 | 471,563,825 | -5,000 | 6.34% | 122,606,594 |
| 2017-06-26 | 2017-06-22 | 0.241 | 471,568,825 | -410,000 | 6.34% | 113,648,087 |
| 2017-06-22 | 2017-06-20 | 0.216 | 471,978,825 | -3,000,000 | 6.34% | 101,947,426 |
| 2017-06-21 | 2017-06-19 | 0.214 | 474,978,825 | -1,760,000 | 6.38% | 101,645,469 |
| 2017-06-20 | 2017-06-16 | 0.219 | 476,738,825 | -5,465,000 | 6.41% | 104,405,803 |
| 2017-06-19 | 2017-06-15 | 0.218 | 482,203,825 | -3,940,000 | 6.48% | 105,120,434 |
| 2017-06-16 | 2017-06-14 | 0.225 | 486,143,825 | +435,000 | 6.53% | 109,382,361 |
| 2017-06-15 | 2017-06-13 | 0.219 | 485,708,825 | +105,000 | 6.53% | 106,370,233 |
| 2017-06-14 | 2017-06-12 | 0.208 | 485,603,825 | +340,000 | 6.52% | 101,005,596 |
| 2017-06-13 | 2017-06-09 | 0.207 | 485,263,825 | +2,580,000 | 6.52% | 100,449,612 |
| 2017-06-12 | 2017-06-08 | 0.206 | 482,683,825 | +3,110,000 | 6.49% | 99,432,868 |
| 2017-06-09 | 2017-06-07 | 0.195 | 479,573,825 | +4,525,000 | 6.44% | 93,516,896 |
| 2017-06-08 | 2017-06-06 | 0.216 | 475,048,825 | +12,040,000 | 6.38% | 102,610,546 |
| 2017-06-07 | 2017-06-05 | 0.217 | 463,008,825 | -275,000 | 6.22% | 100,472,915 |
| 2017-06-06 | 2017-06-02 | 0.203 | 463,283,825 | -200,000 | 6.22% | 94,046,616 |
| 2017-06-05 | 2017-06-01 | 0.202 | 463,483,825 | +1,960,000 | 6.23% | 93,623,733 |
| 2017-06-02 | 2017-05-31 | 0.200 | 461,523,825 | -750,000 | 6.20% | 92,304,765 |
| 2017-05-31 | 2017-05-26 | 0.199 | 462,273,825 | +5,000 | 6.21% | 91,992,491 |
| 2017-05-29 | 2017-05-25 | 0.194 | 462,268,825 | +2,355,000 | 6.21% | 89,680,152 |
| 2017-05-26 | 2017-05-24 | 0.190 | 459,913,825 | +5,580,000 | 6.18% | 87,383,627 |
| 2017-05-25 | 2017-05-23 | 0.178 | 454,333,825 | -20,890,000 | 6.10% | 80,871,421 |
| 2017-05-24 | 2017-05-22 | 0.212 | 475,223,825 | +150,000 | 6.39% | 100,747,451 |
| 2017-05-23 | 2017-05-19 | 0.196 | 475,073,825 | +3,805,000 | 6.38% | 93,114,470 |
| 2017-05-22 | 2017-05-18 | 0.193 | 471,268,825 | -95,000 | 6.33% | 90,954,883 |
| 2017-05-19 | 2017-05-17 | 0.197 | 471,363,825 | -50,000 | 6.33% | 92,858,674 |
| 2017-05-18 | 2017-05-16 | 0.198 | 471,413,825 | -10,000 | 6.33% | 93,339,937 |
| 2017-05-15 | 2017-05-11 | 0.187 | 471,423,825 | -550,000 | 6.33% | 88,156,255 |
| 2017-05-12 | 2017-05-10 | 0.178 | 471,973,825 | +5,000 | 6.34% | 84,011,341 |
| 2017-05-11 | 2017-05-09 | 0.172 | 471,968,825 | +25,000 | 6.34% | 81,178,638 |
| 2017-05-10 | 2017-05-08 | 0.178 | 471,943,825 | +5,000 | 6.34% | 84,006,001 |
| 2017-05-09 | 2017-05-05 | 0.180 | 471,938,825 | +80,000 | 6.99% | 84,948,988 |
| 2017-05-08 | 2017-05-04 | 0.181 | 471,858,825 | +120,000 | 6.99% | 85,406,447 |
| 2017-05-05 | 2017-05-02 | 0.173 | 471,738,825 | -550,000 | 6.99% | 81,610,817 |
| 2017-05-04 | 2017-04-28 | 0.166 | 472,288,825 | -1,670,000 | 6.99% | 78,399,945 |
| 2017-05-02 | 2017-04-27 | 0.152 | 473,958,825 | -235,000 | 7.02% | 72,041,741 |
| 2017-04-28 | 2017-04-26 | 0.154 | 474,193,825 | -240,000 | 7.02% | 73,025,849 |
| 2017-04-26 | 2017-04-24 | 0.149 | 474,433,825 | +395,000 | 7.03% | 70,690,640 |
| 2017-04-24 | 2017-04-20 | 0.153 | 474,038,825 | -240,000 | 7.02% | 72,527,940 |
| 2017-04-21 | 2017-04-19 | 0.150 | 474,278,825 | +5,000 | 7.02% | 71,141,824 |
| 2017-04-19 | 2017-04-13 | 0.152 | 474,273,825 | -100,000 | 7.02% | 72,089,621 |
| 2017-04-18 | 2017-04-12 | 0.155 | 474,373,825 | +305,000 | 7.03% | 73,527,943 |
| 2017-04-13 | 2017-04-11 | 0.146 | 474,068,825 | +10,000 | 7.02% | 69,214,048 |
| 2017-04-12 | 2017-04-10 | 0.149 | 474,058,825 | +1,250,000 | 7.02% | 70,634,765 |
| 2017-04-11 | 2017-04-07 | 0.150 | 472,808,825 | +130,000 | 7.00% | 70,921,324 |
| 2017-04-10 | 2017-04-06 | 0.152 | 472,678,825 | +95,000 | 7.00% | 71,847,181 |
| 2017-04-07 | 2017-04-05 | 0.147 | 472,583,825 | +20,000 | 7.00% | 69,469,822 |
| 2017-04-05 | 2017-03-31 | 0.152 | 472,563,825 | -570,000 | 7.00% | 71,829,701 |
| 2017-04-03 | 2017-03-30 | 0.142 | 473,133,825 | +190,000 | 7.01% | 67,185,003 |
| 2017-03-31 | 2017-03-29 | 0.146 | 472,943,825 | -250,000 | 7.00% | 69,049,798 |
| 2017-03-30 | 2017-03-28 | 0.143 | 473,193,825 | +35,000 | 7.01% | 67,666,717 |
| 2017-03-29 | 2017-03-27 | 0.151 | 473,158,825 | +15,000 | 7.01% | 71,446,983 |
| 2017-03-28 | 2017-03-24 | 0.157 | 473,143,825 | -140,000 | 7.01% | 74,283,581 |
| 2017-03-27 | 2017-03-23 | 0.160 | 473,283,825 | +130,000 | 7.01% | 75,725,412 |
| 2017-03-24 | 2017-03-22 | 0.156 | 473,153,825 | +15,000 | 7.01% | 73,811,997 |
| 2017-03-23 | 2017-03-21 | 0.158 | 473,138,825 | -270,000 | 7.01% | 74,755,934 |
| 2017-03-22 | 2017-03-20 | 0.144 | 473,408,825 | -80,000 | 7.01% | 68,170,871 |
| 2017-03-21 | 2017-03-17 | 0.149 | 473,488,825 | -515,000 | 7.01% | 70,549,835 |
| 2017-03-20 | 2017-03-16 | 0.127 | 474,003,825 | -470,000 | 7.02% | 60,198,486 |
| 2017-03-17 | 2017-03-15 | 0.126 | 474,473,825 | +185,000 | 7.03% | 59,783,702 |
| 2017-03-16 | 2017-03-14 | 0.122 | 474,288,825 | +15,000 | 7.02% | 57,863,237 |
| 2017-03-15 | 2017-03-13 | 0.118 | 474,273,825 | +700,000 | 7.02% | 55,964,311 |
| 2017-03-14 | 2017-03-10 | 0.106 | 473,573,825 | +5,000 | 7.01% | 50,198,825 |
| 2017-03-13 | 2017-03-09 | 0.102 | 473,568,825 | +90,000 | 7.01% | 48,304,020 |
| 2017-03-10 | 2017-03-08 | 0.110 | 473,478,825 | +10,000 | 7.01% | 52,082,671 |
| 2017-03-09 | 2017-03-07 | 0.110 | 473,468,825 | +5,000 | 7.01% | 52,081,571 |
| 2017-03-06 | 2017-03-02 | 0.116 | 473,463,825 | +5,000 | 7.01% | 54,921,804 |
| 2017-03-03 | 2017-03-01 | 0.117 | 473,458,825 | +5,000 | 7.01% | 55,394,683 |
| 2017-02-28 | 2017-02-24 | 0.122 | 473,453,825 | +5,000 | 7.01% | 57,761,367 |
| 2017-02-24 | 2017-02-22 | 0.120 | 473,448,825 | -95,000 | 7.01% | 56,813,859 |
| 2017-02-23 | 2017-02-21 | 0.118 | 473,543,825 | +135,000 | 7.01% | 55,878,171 |
| 2017-02-21 | 2017-02-17 | 0.113 | 473,408,825 | +10,000 | 7.01% | 53,495,197 |
| 2017-02-20 | 2017-02-16 | 0.104 | 473,398,825 | -785,000 | 7.01% | 49,233,478 |
| 2017-02-16 | 2017-02-14 | 0.100 | 474,183,825 | -1,065,000 | 7.02% | 47,418,382 |
| 2017-02-15 | 2017-02-13 | 0.100 | 475,248,825 | -680,000 | 7.04% | 47,524,882 |
| 2017-02-14 | 2017-02-10 | 0.101 | 475,928,825 | -970,000 | 7.05% | 48,068,811 |
| 2017-02-13 | 2017-02-09 | 0.086 | 476,898,825 | +400,000 | 7.06% | 41,013,299 |
| 2017-02-10 | 2017-02-08 | 0.084 | 476,498,825 | +920,000 | 7.06% | 40,025,901 |
| 2017-02-09 | 2017-02-07 | 0.130 | 475,578,825 | +5,000 | 7.04% | 61,825,247 |
| 2017-02-06 | 2017-02-02 | 0.130 | 475,573,825 | +5,000 | 7.04% | 61,824,597 |
| 2017-02-03 | 2017-02-01 | 0.130 | 475,568,825 | +5,000 | 7.04% | 61,823,947 |
| 2017-01-26 | 2017-01-24 | 0.132 | 475,563,825 | -260,000 | 7.04% | 62,774,425 |
| 2017-01-25 | 2017-01-23 | 0.130 | 475,823,825 | +5,000 | 7.05% | 61,857,097 |
| 2017-01-24 | 2017-01-20 | 0.134 | 475,818,825 | +15,000 | 7.05% | 63,759,723 |
| 2017-01-23 | 2017-01-19 | 0.132 | 475,803,825 | +15,000 | 7.05% | 62,806,105 |
| 2017-01-19 | 2017-01-17 | 0.132 | 475,788,825 | -20,000 | 7.05% | 62,804,125 |
| 2017-01-18 | 2017-01-16 | 0.134 | 475,808,825 | +5,000 | 7.05% | 63,758,383 |
| 2017-01-17 | 2017-01-13 | 0.132 | 475,803,825 | -100,000 | 7.05% | 62,806,105 |
| 2017-01-16 | 2017-01-12 | 0.130 | 475,903,825 | -4,870,000 | 7.05% | 61,867,497 |
| 2017-01-12 | 2017-01-10 | 0.148 | 480,773,825 | +4,600,000 | 7.12% | 71,154,526 |
| 2016-12-30 | 2016-12-28 | 0.140 | 476,173,825 | -375,000 | 7.05% | 66,664,336 |
| 2016-12-29 | 2016-12-23 | 0.138 | 476,548,825 | +80,000 | 7.06% | 65,763,738 |
| 2016-12-22 | 2016-12-20 | 0.140 | 476,468,825 | +1,420,000 | 7.06% | 66,705,636 |
| 2016-12-21 | 2016-12-19 | 0.132 | 475,048,825 | +110,000 | 7.04% | 62,706,445 |
| 2016-12-19 | 2016-12-15 | 0.132 | 474,938,825 | +100,000 | 7.03% | 62,691,925 |
| 2016-12-16 | 2016-12-14 | 0.136 | 474,838,825 | +25,000 | 7.03% | 64,578,080 |
| 2016-12-15 | 2016-12-13 | 0.137 | 474,813,825 | -40,000 | 7.03% | 65,049,494 |
| 2016-12-14 | 2016-12-12 | 0.146 | 474,853,825 | +5,000 | 7.03% | 69,328,658 |
| 2016-12-13 | 2016-12-09 | 0.146 | 474,848,825 | +10,000 | 7.03% | 69,327,928 |
| 2016-12-07 | 2016-12-05 | 0.146 | 474,838,825 | +75,000 | 7.03% | 69,326,468 |
| 2016-12-06 | 2016-12-02 | 0.154 | 474,763,825 | -450,000 | 7.03% | 73,113,629 |
| 2016-12-05 | 2016-12-01 | 0.152 | 475,213,825 | -620,000 | 7.04% | 72,232,501 |
| 2016-11-30 | 2016-11-28 | 0.138 | 475,833,825 | +315,000 | 7.05% | 65,665,068 |
| 2016-11-28 | 2016-11-24 | 0.136 | 475,518,825 | -50,000 | 7.04% | 64,670,560 |
| 2016-11-24 | 2016-11-22 | 0.138 | 475,568,825 | +10,000 | 7.04% | 65,628,498 |
| 2016-11-22 | 2016-11-18 | 0.127 | 475,558,825 | +5,000 | 7.04% | 60,395,971 |
| 2016-11-16 | 2016-11-14 | 0.131 | 475,553,825 | +120,000 | 7.04% | 62,297,551 |
| 2016-11-11 | 2016-11-09 | 0.133 | 475,433,825 | -7,400,000 | 7.04% | 63,232,699 |
| 2016-11-10 | 2016-11-08 | 0.135 | 482,833,825 | -80,000 | 7.15% | 65,182,566 |
| 2016-11-09 | 2016-11-07 | 0.135 | 482,913,825 | -5,000 | 7.15% | 65,193,366 |
| 2016-11-07 | 2016-11-03 | 0.138 | 482,918,825 | +5,000 | 7.15% | 66,642,798 |
| 2016-10-28 | 2016-10-26 | 0.141 | 482,913,825 | +5,000 | 7.15% | 68,090,849 |
| 2016-10-27 | 2016-10-25 | 0.137 | 482,908,825 | +70,000 | 7.15% | 66,158,509 |
| 2016-10-26 | 2016-10-24 | 0.135 | 482,838,825 | -5,000 | 7.15% | 65,183,241 |
| 2016-10-24 | 2016-10-19 | 0.140 | 482,843,825 | +5,000 | 7.15% | 67,598,136 |
| 2016-10-20 | 2016-10-18 | 0.140 | 482,838,825 | +315,000 | 7.15% | 67,597,436 |
| 2016-10-19 | 2016-10-17 | 0.138 | 482,523,825 | +15,000 | 7.15% | 66,588,288 |
| 2016-10-18 | 2016-10-14 | 0.138 | 482,508,825 | +5,000 | 7.15% | 66,586,218 |
| 2016-10-17 | 2016-10-13 | 0.135 | 482,503,825 | +5,000 | 7.15% | 65,138,016 |
| 2016-10-14 | 2016-10-12 | 0.140 | 482,498,825 | +125,000 | 7.15% | 67,549,836 |
| 2016-10-13 | 2016-10-11 | 0.144 | 482,373,825 | +10,000 | 7.14% | 69,461,831 |
| 2016-10-12 | 2016-10-07 | 0.147 | 482,363,825 | +600,000 | 7.14% | 70,907,482 |
| 2016-10-11 | 2016-10-06 | 0.147 | 481,763,825 | -205,000 | 7.13% | 70,819,282 |
| 2016-10-06 | 2016-10-04 | 0.146 | 481,968,825 | -1,645,000 | 7.14% | 70,367,448 |
| 2016-10-03 | 2016-09-29 | 0.149 | 483,613,825 | +10,000 | 7.16% | 72,058,460 |
| 2016-09-30 | 2016-09-28 | 0.140 | 483,603,825 | +1,475,000 | 7.16% | 67,704,536 |
| 2016-09-29 | 2016-09-27 | 0.144 | 482,128,825 | +200,000 | 7.14% | 69,426,551 |
| 2016-09-27 | 2016-09-23 | 0.153 | 481,928,825 | +415,000 | 7.14% | 73,735,110 |
| 2016-09-23 | 2016-09-21 | 0.158 | 481,513,825 | +5,000 | 7.13% | 76,079,184 |
| 2016-09-21 | 2016-09-19 | 0.168 | 481,508,825 | +195,000 | 7.13% | 80,893,483 |
| 2016-09-20 | 2016-09-15 | 0.165 | 481,313,825 | +600,000 | 7.13% | 79,416,781 |
| 2016-09-15 | 2016-09-13 | 0.165 | 480,713,825 | +700,000 | 7.12% | 79,317,781 |
| 2016-09-14 | 2016-09-12 | 0.160 | 480,013,825 | +265,000 | 7.11% | 76,802,212 |
| 2016-09-13 | 2016-09-09 | 0.166 | 479,748,825 | +560,000 | 7.10% | 79,638,305 |
| 2016-09-12 | 2016-09-08 | 0.173 | 479,188,825 | -445,000 | 7.10% | 82,899,667 |
| 2016-09-09 | 2016-09-07 | 0.177 | 479,633,825 | +1,785,000 | 7.10% | 84,895,187 |
| 2016-09-08 | 2016-09-06 | 0.151 | 477,848,825 | +1,370,000 | 7.08% | 72,155,173 |
| 2016-09-07 | 2016-09-05 | 0.138 | 476,478,825 | -170,000 | 7.06% | 65,754,078 |
| 2016-09-06 | 2016-09-02 | 0.141 | 476,648,825 | +4,115,000 | 7.06% | 67,207,484 |
| 2016-09-05 | 2016-09-01 | 0.148 | 472,533,825 | +95,000 | 7.00% | 69,935,006 |
| 2016-09-02 | 2016-08-31 | 0.159 | 472,438,825 | -130,000 | 7.00% | 75,117,773 |
| 2016-09-01 | 2016-08-30 | 0.163 | 472,568,825 | +220,000 | 7.00% | 77,028,718 |
| 2016-08-31 | 2016-08-29 | 0.157 | 472,348,825 | +1,915,000 | 7.00% | 74,158,766 |
| 2016-08-30 | 2016-08-26 | 0.164 | 470,433,825 | +1,120,000 | 6.97% | 77,151,147 |
| 2016-08-29 | 2016-08-25 | 0.138 | 469,313,825 | +20,000 | 6.95% | 64,765,308 |
| 2016-08-26 | 2016-08-24 | 0.139 | 469,293,825 | -635,000 | 6.95% | 65,231,842 |
| 2016-08-25 | 2016-08-23 | 0.137 | 469,928,825 | -4,910,000 | 6.96% | 64,380,249 |
| 2016-08-24 | 2016-08-22 | 0.142 | 474,838,825 | +8,290,000 | 7.03% | 67,427,113 |
| 2016-08-23 | 2016-08-19 | 0.111 | 466,548,825 | +1,770,000 | 6.91% | 51,786,920 |
| 2016-08-18 | 2016-08-16 | 0.106 | 464,778,825 | -13,735,000 | 6.88% | 49,266,555 |
| 2016-08-17 | 2016-08-15 | 0.108 | 478,513,825 | -25,000 | 7.09% | 51,679,493 |
| 2016-08-12 | 2016-08-10 | 0.109 | 478,538,825 | +5,000 | 7.09% | 52,160,732 |
| 2016-08-10 | 2016-08-08 | 0.109 | 478,533,825 | -20,000 | 7.09% | 52,160,187 |
| 2016-08-04 | 2016-08-01 | 0.105 | 478,553,825 | +40,000 | 7.09% | 50,248,152 |
| 2016-07-28 | 2016-07-26 | 0.113 | 478,513,825 | -100,000 | 7.09% | 54,072,062 |
| 2016-07-21 | 2016-07-19 | 0.110 | 478,613,825 | -5,000 | 7.09% | 52,647,521 |
| 2016-07-19 | 2016-07-15 | 0.113 | 478,618,825 | -100,000 | 7.09% | 54,083,927 |
| 2016-07-18 | 2016-07-14 | 0.114 | 478,718,825 | -195,000 | 7.09% | 54,573,946 |
| 2016-07-15 | 2016-07-13 | 0.112 | 478,913,825 | +5,000 | 7.09% | 53,638,348 |
| 2016-07-14 | 2016-07-12 | 0.111 | 478,908,825 | +20,000 | 7.09% | 53,158,880 |
| 2016-07-13 | 2016-07-11 | 0.106 | 478,888,825 | +25,000 | 7.09% | 50,762,215 |
| 2016-07-12 | 2016-07-08 | 0.103 | 478,863,825 | +30,000 | 7.09% | 49,322,974 |
| 2016-07-08 | 2016-07-06 | 0.110 | 478,833,825 | +205,000 | 7.09% | 52,671,721 |
| 2016-07-07 | 2016-07-05 | 0.114 | 478,628,825 | +505,000 | 7.09% | 54,563,686 |
| 2016-07-06 | 2016-07-04 | 0.117 | 478,123,825 | -85,000 | 7.08% | 55,940,488 |
| 2016-07-05 | 2016-06-30 | 0.116 | 478,208,825 | -560,000 | 7.08% | 55,472,224 |
| 2016-07-04 | 2016-06-29 | 0.121 | 478,768,825 | +300,000 | 7.09% | 57,931,028 |
| 2016-06-27 | 2016-06-23 | 0.120 | 478,468,825 | +50,000 | 7.09% | 57,416,259 |
| 2016-06-24 | 2016-06-22 | 0.119 | 478,418,825 | +5,000 | 7.09% | 56,931,840 |
| 2016-06-23 | 2016-06-21 | 0.117 | 478,413,825 | +5,000 | 7.09% | 55,974,418 |
| 2016-06-22 | 2016-06-20 | 0.116 | 478,408,825 | +360,000 | 7.09% | 55,495,424 |
| 2016-06-21 | 2016-06-17 | 0.120 | 478,048,825 | -100,000 | 7.08% | 57,365,859 |
| 2016-06-16 | 2016-06-14 | 0.119 | 478,148,825 | +40,000 | 7.08% | 56,899,710 |
| 2016-06-15 | 2016-06-13 | 0.118 | 478,108,825 | +5,000 | 7.08% | 56,416,841 |
| 2016-06-14 | 2016-06-10 | 0.118 | 478,103,825 | +5,000 | 7.08% | 56,416,251 |
| 2016-06-13 | 2016-06-08 | 0.119 | 478,098,825 | -40,000 | 7.08% | 56,893,760 |
| 2016-06-10 | 2016-06-07 | 0.119 | 478,138,825 | +420,000 | 7.08% | 56,898,520 |
| 2016-06-08 | 2016-06-06 | 0.123 | 477,718,825 | +930,000 | 7.07% | 58,759,415 |
| 2016-06-03 | 2016-06-01 | 0.118 | 476,788,825 | +745,000 | 7.06% | 56,261,081 |
| 2016-05-31 | 2016-05-27 | 0.118 | 476,043,825 | -200,000 | 7.05% | 56,173,171 |
| 2016-05-27 | 2016-05-25 | 0.121 | 476,243,825 | +460,000 | 7.05% | 57,625,503 |
| 2016-05-24 | 2016-05-20 | 0.118 | 475,783,825 | -200,000 | 7.05% | 56,142,491 |
| 2016-05-23 | 2016-05-19 | 0.118 | 475,983,825 | +295,000 | 7.05% | 56,166,091 |
| 2016-05-19 | 2016-05-17 | 0.124 | 475,688,825 | -610,000 | 7.04% | 58,985,414 |
| 2016-05-17 | 2016-05-13 | 0.123 | 476,298,825 | -60,000 | 7.05% | 58,584,755 |
| 2016-05-12 | 2016-05-10 | 0.129 | 476,358,825 | +450,000 | 7.05% | 61,450,288 |
| 2016-05-10 | 2016-05-06 | 0.123 | 475,908,825 | +815,000 | 7.05% | 58,536,785 |
| 2016-05-09 | 2016-05-05 | 0.132 | 475,093,825 | -250,000 | 7.04% | 62,712,385 |
| 2016-05-06 | 2016-05-04 | 0.134 | 475,343,825 | -1,165,000 | 7.04% | 63,696,073 |
| 2016-05-05 | 2016-05-03 | 0.135 | 476,508,825 | +160,000 | 7.06% | 64,328,691 |
| 2016-05-04 | 2016-04-29 | 0.134 | 476,348,825 | +1,200,000 | 7.05% | 63,830,743 |
| 2016-05-03 | 2016-04-28 | 0.125 | 475,148,825 | -100,000 | 7.04% | 59,393,603 |
| 2016-04-29 | 2016-04-27 | 0.127 | 475,248,825 | -400,000 | 7.04% | 60,356,601 |
| 2016-04-28 | 2016-04-26 | 0.124 | 475,648,825 | +350,000 | 7.04% | 58,980,454 |
| 2016-04-27 | 2016-04-25 | 0.120 | 475,298,825 | -11,655,000 | 7.04% | 57,035,859 |
| 2016-04-26 | 2016-04-22 | 0.122 | 486,953,825 | +930,000 | 7.21% | 59,408,367 |
| 2016-04-25 | 2016-04-21 | 0.140 | 486,023,825 | -960,000 | 7.20% | 68,043,336 |
| 2016-04-22 | 2016-04-20 | 0.118 | 486,983,825 | +755,000 | 7.21% | 57,464,091 |
| 2016-04-20 | 2016-04-18 | 0.106 | 486,228,825 | +60,000 | 7.20% | 51,540,255 |
| 2016-04-15 | 2016-04-13 | 0.108 | 486,168,825 | +740,000 | 7.20% | 52,506,233 |
| 2016-04-14 | 2016-04-12 | 0.105 | 485,428,825 | -1,220,000 | 7.19% | 50,970,027 |
| 2016-04-13 | 2016-04-11 | 0.110 | 486,648,825 | +70,000 | 7.21% | 53,531,371 |
| 2016-04-12 | 2016-04-08 | 0.108 | 486,578,825 | +50,000 | 7.21% | 52,550,513 |
| 2016-04-05 | 2016-03-31 | 0.113 | 486,528,825 | +160,000 | 7.21% | 54,977,757 |
| 2016-03-30 | 2016-03-24 | 0.115 | 486,368,825 | +430,000 | 7.20% | 55,932,415 |
| 2016-03-29 | 2016-03-23 | 0.118 | 485,938,825 | +40,000 | 7.20% | 57,340,781 |
| 2016-03-24 | 2016-03-22 | 0.117 | 485,898,825 | +300,000 | 7.20% | 56,850,163 |
| 2016-03-23 | 2016-03-21 | 0.118 | 485,598,825 | +1,000,000 | 7.19% | 57,300,661 |
| 2016-03-22 | 2016-03-18 | 0.122 | 484,598,825 | -95,000 | 7.18% | 59,121,057 |
| 2016-03-21 | 2016-03-17 | 0.120 | 484,693,825 | +5,000 | 7.18% | 58,163,259 |
| 2016-03-17 | 2016-03-15 | 0.119 | 484,688,825 | -1,100,000 | 7.18% | 57,677,970 |
| 2016-03-16 | 2016-03-14 | 0.122 | 485,788,825 | -200,000 | 7.19% | 59,266,237 |
| 2016-03-15 | 2016-03-11 | 0.130 | 485,988,825 | +130,000 | 7.20% | 63,178,547 |
| 2016-03-14 | 2016-03-10 | 0.133 | 485,858,825 | +150,000 | 7.20% | 64,619,224 |
| 2016-03-11 | 2016-03-09 | 0.124 | 485,708,825 | -525,000 | 7.19% | 60,227,894 |
| 2016-03-10 | 2016-03-08 | 0.110 | 486,233,825 | -15,000 | 7.20% | 53,485,721 |
| 2016-03-09 | 2016-03-07 | 0.100 | 486,248,825 | +300,000 | 7.20% | 48,624,882 |
| 2016-03-07 | 2016-03-03 | 0.102 | 485,948,825 | -55,000 | 7.20% | 49,566,780 |
| 2016-03-04 | 2016-03-02 | 0.105 | 486,003,825 | -1,590,000 | 7.20% | 51,030,402 |
| 2016-03-03 | 2016-03-01 | 0.079 | 487,593,825 | +1,115,000 | 7.22% | 38,519,912 |
| 2016-03-02 | 2016-02-29 | 0.078 | 486,478,825 | +370,000 | 7.20% | 37,945,348 |
| 2016-02-29 | 2016-02-25 | 0.109 | 486,108,825 | +300,000 | 7.20% | 52,985,862 |
| 2016-02-26 | 2016-02-24 | 0.106 | 485,808,825 | -345,000 | 7.19% | 51,495,735 |
| 2016-02-25 | 2016-02-23 | 0.115 | 486,153,825 | -670,000 | 7.20% | 55,907,690 |
| 2016-02-24 | 2016-02-22 | 0.119 | 486,823,825 | +320,000 | 7.21% | 57,932,035 |
| 2016-02-23 | 2016-02-19 | 0.124 | 486,503,825 | +100,000 | 7.20% | 60,326,474 |
| 2016-02-22 | 2016-02-18 | 0.127 | 486,403,825 | +330,000 | 7.20% | 61,773,286 |
| 2016-02-19 | 2016-02-17 | 0.125 | 486,073,825 | -310,000 | 7.20% | 60,759,228 |
| 2016-02-18 | 2016-02-16 | 0.144 | 486,383,825 | -1,260,000 | 7.20% | 70,039,271 |
| 2016-02-17 | 2016-02-15 | 0.083 | 487,643,825 | +1,000,000 | 7.22% | 40,474,437 |
| 2016-02-16 | 2016-02-12 | 0.075 | 486,643,825 | +5,000 | 7.21% | 36,498,287 |
| 2016-02-11 | 2016-02-04 | 0.078 | 486,638,825 | +430,000 | 7.21% | 37,957,828 |
| 2016-02-04 | 2016-02-02 | 0.076 | 486,208,825 | -8,810,000 | 7.20% | 36,951,871 |
| 2016-02-03 | 2016-02-01 | 0.080 | 495,018,825 | -5,745,000 | 7.33% | 39,601,506 |
| 2016-02-02 | 2016-01-29 | 0.086 | 500,763,825 | -30,000 | 7.42% | 43,065,689 |
| 2016-02-01 | 2016-01-28 | 0.083 | 500,793,825 | +50,000 | 7.42% | 41,565,887 |
| 2016-01-29 | 2016-01-27 | 0.082 | 500,743,825 | +5,000 | 7.42% | 41,060,994 |
| 2016-01-28 | 2016-01-26 | 0.082 | 500,738,825 | +45,000 | 7.42% | 41,060,584 |
| 2016-01-27 | 2016-01-25 | 0.090 | 500,693,825 | +5,000 | 7.42% | 45,062,444 |
| 2016-01-26 | 2016-01-22 | 0.086 | 500,688,825 | +10,000 | 7.41% | 43,059,239 |
| 2016-01-25 | 2016-01-21 | 0.090 | 500,678,825 | +105,000 | 7.41% | 45,061,094 |
| 2016-01-21 | 2016-01-19 | 0.105 | 500,573,825 | -200,000 | 7.41% | 52,560,252 |
| 2016-01-20 | 2016-01-18 | 0.098 | 500,773,825 | +500,000 | 7.42% | 49,075,835 |
| 2016-01-19 | 2016-01-15 | 0.104 | 500,273,825 | +290,000 | 7.41% | 52,028,478 |
| 2016-01-18 | 2016-01-14 | 0.108 | 499,983,825 | +45,000 | 7.40% | 53,998,253 |
| 2016-01-15 | 2016-01-13 | 0.111 | 499,938,825 | +500,000 | 7.40% | 55,493,210 |
| 2016-01-14 | 2016-01-12 | 0.113 | 499,438,825 | +475,000 | 7.40% | 56,436,587 |
| 2016-01-13 | 2016-01-11 | 0.125 | 498,963,825 | +745,000 | 7.39% | 62,370,478 |
| 2016-01-12 | 2016-01-08 | 0.149 | 498,218,825 | +10,000 | 7.38% | 74,234,605 |
| 2016-01-11 | 2016-01-07 | 0.147 | 498,208,825 | +2,570,000 | 7.38% | 73,236,697 |
| 2016-01-07 | 2016-01-05 | 0.175 | 495,638,825 | -25,000 | 7.34% | 86,736,794 |
| 2016-01-06 | 2016-01-04 | 0.176 | 495,663,825 | -150,000 | 7.34% | 87,236,833 |
| 2016-01-05 | 2015-12-31 | 0.182 | 495,813,825 | -10,000 | 7.34% | 90,238,116 |
| 2015-12-30 | 2015-12-28 | 0.178 | 495,823,825 | +20,000 | 7.34% | 88,256,641 |
| 2015-12-28 | 2015-12-22 | 0.178 | 495,803,825 | +280,000 | 7.34% | 88,253,081 |
| 2015-12-22 | 2015-12-18 | 0.179 | 495,523,825 | +210,000 | 7.34% | 88,698,765 |
| 2015-12-18 | 2015-12-16 | 0.183 | 495,313,825 | +120,000 | 7.34% | 90,642,430 |
| 2015-12-16 | 2015-12-14 | 0.177 | 495,193,825 | -40,000 | 7.33% | 87,649,307 |
| 2015-12-14 | 2015-12-10 | 0.201 | 495,233,825 | -1,245,000 | 7.33% | 99,541,999 |
| 2015-12-11 | 2015-12-09 | 0.197 | 496,478,825 | +470,000 | 7.35% | 97,806,329 |
| 2015-12-10 | 2015-12-08 | 0.213 | 496,008,825 | +5,195,000 | 7.35% | 105,649,880 |
| 2015-12-09 | 2015-12-07 | 0.270 | 490,813,825 | +349,005,000 | 7.27% | 132,519,733 |
| 2015-12-08 | 2015-12-04 | 0.310 | 141,808,825 | -100,000 | 10.50% | 43,960,736 |
| 2015-12-07 | 2015-12-03 | 0.243 | 141,908,825 | +4,095,000 | 10.51% | 34,483,844 |
| 2015-12-04 | 2015-12-02 | 0.233 | 137,813,825 | -5,000 | 10.20% | 32,110,621 |
| 2015-12-03 | 2015-12-01 | 0.240 | 137,818,825 | -400,000 | 10.21% | 33,076,518 |
| 2015-12-02 | 2015-11-30 | 0.245 | 138,218,825 | -900,060 | 10.23% | 33,863,612 |
| 2015-12-01 | 2015-11-27 | 0.242 | 139,118,885 | -600,000 | 10.30% | 33,666,770 |
| 2015-11-27 | 2015-11-25 | 0.255 | 139,718,885 | +400,000 | 10.35% | 35,628,316 |
| 2015-11-26 | 2015-11-24 | 0.227 | 139,318,885 | +270,000 | 10.32% | 31,625,387 |
| 2015-11-25 | 2015-11-23 | 0.243 | 139,048,885 | -125,000 | 10.30% | 33,788,879 |
| 2015-11-24 | 2015-11-20 | 0.237 | 139,173,885 | +510,000 | 10.31% | 32,984,211 |
| 2015-11-23 | 2015-11-19 | 0.248 | 138,663,885 | +2,300,000 | 10.27% | 34,388,643 |
| 2015-11-20 | 2015-11-18 | 0.290 | 136,363,885 | -705,000 | 10.10% | 39,545,527 |
| 2015-11-18 | 2015-11-16 | 0.265 | 137,068,885 | +10,000 | 10.15% | 36,323,255 |
| 2015-11-13 | 2015-11-11 | 0.290 | 137,058,885 | +10,000 | 10.15% | 39,747,077 |
| 2015-11-12 | 2015-11-10 | 0.295 | 137,048,885 | +330,000 | 10.15% | 40,429,421 |
| 2015-11-11 | 2015-11-09 | 0.310 | 136,718,885 | -110,000 | 10.12% | 42,382,854 |
| 2015-11-10 | 2015-11-06 | 0.345 | 136,828,885 | +200,000 | 10.13% | 47,205,965 |
| 2015-11-09 | 2015-11-05 | 1.422 | 136,628,885 | -160,000 | 10.12% | 194,316,636 |
| 2015-11-06 | 2015-11-04 | 0.315 | 136,788,885 | +75,231,637 | 10.13% | 43,088,499 |
| 2015-11-05 | 2015-11-03 | 0.324 | 61,557,248 | -242,306,941 | 10.13% | 19,944,548 |
| 2015-10-30 | 2015-10-28 | 0.306 | 303,864,189 | -44,444 | 10.13% | 92,982,442 |
| 2015-10-29 | 2015-10-27 | 0.315 | 303,908,633 | -222,223 | 10.13% | 95,731,219 |
| 2015-10-26 | 2015-10-22 | 0.324 | 304,130,856 | +155,556 | 10.13% | 98,538,397 |
| 2015-10-22 | 2015-10-19 | 0.351 | 303,975,300 | -55,556 | 10.13% | 106,695,330 |
| 2015-10-20 | 2015-10-16 | 0.369 | 304,030,856 | +44,445 | 10.13% | 112,187,386 |
| 2015-10-19 | 2015-10-15 | 0.351 | 303,986,411 | -688,889 | 10.13% | 106,699,230 |
| 2015-10-16 | 2015-10-14 | 0.333 | 304,675,300 | -933,333 | 10.15% | 101,456,875 |
| 2015-10-15 | 2015-10-13 | 0.342 | 305,608,633 | +1,222,222 | 10.18% | 104,518,152 |
| 2015-10-14 | 2015-10-12 | 0.342 | 304,386,411 | +44,444 | 10.14% | 104,100,153 |
| 2015-10-13 | 2015-10-09 | 0.333 | 304,341,967 | +222,223 | 10.14% | 101,345,875 |
| 2015-10-12 | 2015-10-08 | 0.342 | 304,119,744 | +88,888 | 10.13% | 104,008,952 |
| 2015-10-09 | 2015-10-07 | 0.342 | 304,030,856 | -55,555 | 10.13% | 103,978,553 |
| 2015-10-08 | 2015-10-06 | 0.324 | 304,086,411 | -11,111 | 10.13% | 98,523,997 |
| 2015-10-07 | 2015-10-05 | 0.315 | 304,097,522 | +77,778 | 10.13% | 95,790,719 |
| 2015-10-06 | 2015-10-02 | 0.270 | 304,019,744 | +122,222 | 10.13% | 82,085,331 |
| 2015-10-05 | 2015-09-30 | 0.306 | 303,897,522 | +366,666 | 10.13% | 92,992,642 |
| 2015-09-11 | 2015-09-09 | 0.522 | 303,530,856 | +155,556 | 10.11% | 158,443,107 |
| 2015-09-10 | 2015-09-08 | 0.513 | 303,375,300 | +33,333 | 10.11% | 155,631,529 |
| 2015-09-09 | 2015-09-07 | 0.495 | 303,341,967 | +577,778 | 10.11% | 150,154,274 |
| 2015-09-08 | 2015-09-04 | 0.495 | 302,764,189 | +55,556 | 10.09% | 149,868,274 |
| 2015-09-07 | 2015-09-02 | 0.549 | 302,708,633 | +55,555 | 10.09% | 166,187,040 |
| 2015-09-04 | 2015-09-01 | 0.531 | 302,653,078 | +11,111 | 10.08% | 160,708,784 |
| 2015-09-02 | 2015-08-31 | 0.540 | 302,641,967 | -22,222 | 10.08% | 163,426,662 |
| 2015-09-01 | 2015-08-28 | 0.567 | 302,664,189 | -100,000 | 10.09% | 171,610,595 |
| 2015-08-31 | 2015-08-27 | 0.585 | 302,764,189 | -11,111 | 10.09% | 177,117,051 |
| 2015-08-28 | 2015-08-26 | 0.540 | 302,775,300 | -211,111 | 10.09% | 163,498,662 |
| 2015-08-27 | 2015-08-25 | 0.540 | 302,986,411 | +322,222 | 10.10% | 163,612,662 |
| 2015-08-26 | 2015-08-24 | 0.558 | 302,664,189 | +122,222 | 10.09% | 168,886,617 |
| 2015-08-25 | 2015-08-21 | 0.540 | 302,541,967 | +144,445 | 10.08% | 163,372,662 |
| 2015-08-24 | 2015-08-20 | 0.558 | 302,397,522 | +711,111 | 10.08% | 168,737,817 |
| 2015-08-21 | 2015-08-19 | 0.657 | 301,686,411 | +33,333 | 10.05% | 198,207,972 |
| 2015-08-20 | 2015-08-18 | 0.711 | 301,653,078 | +88,889 | 10.05% | 214,475,338 |
| 2015-08-19 | 2015-08-17 | 0.720 | 301,564,189 | -1,522,222 | 10.05% | 217,126,216 |
| 2015-08-18 | 2015-08-14 | 0.801 | 303,086,411 | +66,667 | 10.10% | 242,772,215 |
| 2015-08-17 | 2015-08-13 | 0.882 | 303,019,744 | -77,778 | 10.10% | 267,263,414 |
| 2015-08-14 | 2015-08-12 | 0.873 | 303,097,522 | +144,444 | 10.10% | 264,604,137 |
| 2015-08-12 | 2015-08-10 | 0.900 | 302,953,078 | -511,111 | 10.09% | 272,657,770 |
| 2015-08-11 | 2015-08-07 | 0.999 | 303,464,189 | -666,667 | 10.11% | 303,160,725 |
| 2015-08-10 | 2015-08-06 | 0.999 | 304,130,856 | -400,000 | 10.13% | 303,826,725 |
| 2015-08-07 | 2015-08-05 | 1.008 | 304,530,856 | -222,222 | 10.15% | 306,967,103 |
| 2015-08-06 | 2015-08-04 | 1.017 | 304,753,078 | -311,111 | 10.15% | 309,933,880 |
| 2015-08-05 | 2015-08-03 | 1.017 | 305,064,189 | -55,555 | 10.17% | 310,250,280 |
| 2015-08-04 | 2015-07-31 | 1.044 | 305,119,744 | -211,112 | 10.17% | 318,545,013 |
| 2015-08-03 | 2015-07-30 | 1.044 | 305,330,856 | -377,777 | 10.17% | 318,765,414 |
| 2015-07-31 | 2015-07-29 | 1.071 | 305,708,633 | -900,000 | 10.19% | 327,413,946 |
| 2015-07-30 | 2015-07-28 | 1.035 | 306,608,633 | -1,777,778 | 10.22% | 317,339,935 |
| 2015-07-29 | 2015-07-27 | 1.053 | 308,386,411 | -988,889 | 10.28% | 324,730,891 |
| 2015-07-28 | 2015-07-24 | 1.188 | 309,375,300 | -2,333,333 | 10.31% | 367,537,856 |
| 2015-07-27 | 2015-07-23 | 1.233 | 311,708,633 | -1,844,445 | 10.39% | 384,336,744 |
| 2015-07-24 | 2015-07-22 | 1.224 | 313,553,078 | +122,222 | 10.45% | 383,788,967 |
| 2015-07-23 | 2015-07-21 | 1.233 | 313,430,856 | +122,223 | 10.44% | 386,460,245 |
| 2015-07-21 | 2015-07-17 | 1.251 | 313,308,633 | -33,334 | 10.44% | 391,949,100 |
| 2015-07-20 | 2015-07-16 | 1.242 | 313,341,967 | +200,000 | 10.44% | 389,170,723 |
| 2015-07-17 | 2015-07-15 | 1.188 | 313,141,967 | +466,667 | 10.43% | 372,012,657 |
| 2015-07-16 | 2015-07-14 | 1.188 | 312,675,300 | +111,111 | 10.42% | 371,458,256 |
| 2015-07-15 | 2015-07-13 | 1.215 | 312,564,189 | -166,667 | 10.42% | 379,765,490 |
| 2015-07-14 | 2015-07-10 | 1.206 | 312,730,856 | -100,000 | 10.42% | 377,153,412 |
| 2015-07-13 | 2015-07-09 | 1.152 | 312,830,856 | +133,334 | 10.42% | 360,381,146 |
| 2015-07-10 | 2015-07-08 | 1.017 | 312,697,522 | -266,667 | 10.42% | 318,013,380 |
| 2015-07-09 | 2015-07-07 | 1.260 | 312,964,189 | -188,889 | 10.43% | 394,334,878 |
| 2015-07-08 | 2015-07-06 | 1.260 | 313,153,078 | -300,000 | 10.43% | 394,572,878 |
| 2015-07-07 | 2015-07-03 | 1.386 | 313,453,078 | -3,644,444 | 10.44% | 434,445,966 |
| 2015-07-06 | 2015-07-02 | 1.467 | 317,097,522 | -1,833,334 | 10.57% | 465,182,065 |
| 2015-07-03 | 2015-06-30 | 1.512 | 318,930,856 | +344,445 | 10.63% | 482,223,454 |
| 2015-07-02 | 2015-06-29 | 1.413 | 318,586,411 | +344,444 | 10.62% | 450,162,599 |
| 2015-06-30 | 2015-06-26 | 1.494 | 318,241,967 | +200,000 | 10.60% | 475,453,499 |
| 2015-06-29 | 2015-06-25 | 1.539 | 318,041,967 | +66,667 | 10.60% | 489,466,587 |
| 2015-06-26 | 2015-06-24 | 1.539 | 317,975,300 | -22,222 | 10.60% | 489,363,987 |
| 2015-06-25 | 2015-06-23 | 1.530 | 317,997,522 | +477,778 | 10.60% | 486,536,209 |
| 2015-06-24 | 2015-06-22 | 1.512 | 317,519,744 | +166,666 | 10.58% | 480,089,853 |
| 2015-06-23 | 2015-06-19 | 1.575 | 317,353,078 | +100,000 | 10.57% | 499,831,098 |
| 2015-06-22 | 2015-06-18 | 1.557 | 317,253,078 | +144,445 | 10.57% | 493,963,042 |
| 2015-06-19 | 2015-06-17 | 1.566 | 317,108,633 | +22,222 | 10.57% | 496,592,119 |
| 2015-06-18 | 2015-06-16 | 1.584 | 317,086,411 | +44,444 | 10.57% | 502,264,875 |
| 2015-06-17 | 2015-06-15 | 1.620 | 317,041,967 | -300,000 | 10.56% | 513,607,987 |
| 2015-06-16 | 2015-06-12 | 1.638 | 317,341,967 | +1,400,000 | 10.57% | 519,806,142 |
| 2015-06-15 | 2015-06-11 | 1.629 | 315,941,967 | +1,222,223 | 10.53% | 514,669,464 |
| 2015-06-12 | 2015-06-10 | 1.620 | 314,719,744 | +1,366,666 | 10.49% | 509,845,985 |
| 2015-06-11 | 2015-06-09 | 1.530 | 313,353,078 | +900,000 | 10.44% | 479,430,209 |
| 2015-06-10 | 2015-06-08 | 1.647 | 312,453,078 | -155,555 | 10.41% | 514,610,219 |
| 2015-06-09 | 2015-06-05 | 1.719 | 312,608,633 | +811,111 | 10.42% | 537,374,240 |
| 2015-06-08 | 2015-06-04 | 1.836 | 311,797,522 | +8,533,333 | 10.39% | 572,460,250 |
| 2015-06-05 | 2015-06-03 | 1.827 | 303,264,189 | +9,833,333 | 10.11% | 554,063,673 |
| 2015-06-04 | 2015-06-02 | 1.620 | 293,430,856 | -22,222 | 9.78% | 475,357,987 |
| 2015-06-03 | 2015-06-01 | 1.665 | 293,453,078 | -1,022,222 | 9.78% | 488,599,375 |
| 2015-06-02 | 2015-05-29 | 1.557 | 294,475,300 | +244,444 | 9.81% | 458,498,042 |
| 2015-06-01 | 2015-05-28 | 1.566 | 294,230,856 | -266,666 | 9.80% | 460,765,520 |
| 2015-05-29 | 2015-05-27 | 1.620 | 294,497,522 | +88,889 | 9.81% | 477,085,986 |
| 2015-05-28 | 2015-05-26 | 1.629 | 294,408,633 | +344,444 | 9.81% | 479,591,663 |
| 2015-05-27 | 2015-05-22 | 1.620 | 294,064,189 | -166,667 | 9.80% | 476,383,986 |
| 2015-05-26 | 2015-05-21 | 1.629 | 294,230,856 | +711,112 | 9.80% | 479,302,064 |
| 2015-05-22 | 2015-05-20 | 1.584 | 293,519,744 | +11,111 | 9.78% | 464,935,274 |
| 2015-05-21 | 2015-05-19 | 1.575 | 293,508,633 | +111,111 | 9.78% | 462,276,097 |
| 2015-05-20 | 2015-05-18 | 1.548 | 293,397,522 | +11,111 | 9.78% | 454,179,364 |
| 2015-05-19 | 2015-05-15 | 1.566 | 293,386,411 | -488,889 | 9.78% | 459,443,120 |
| 2015-05-18 | 2015-05-14 | 1.602 | 293,875,300 | -811,111 | 9.79% | 470,788,231 |
| 2015-05-15 | 2015-05-13 | 1.602 | 294,686,411 | -322,222 | 9.82% | 472,087,630 |
| 2015-05-14 | 2015-05-12 | 1.620 | 295,008,633 | +233,333 | 9.83% | 477,913,985 |
| 2015-05-13 | 2015-05-11 | 1.683 | 294,775,300 | -77,778 | 9.82% | 496,106,830 |
| 2015-05-12 | 2015-05-08 | 1.719 | 294,853,078 | +611,111 | 9.82% | 506,852,441 |
| 2015-05-11 | 2015-05-07 | 1.647 | 294,241,967 | +11,111 | 9.80% | 484,616,520 |
| 2015-05-08 | 2015-05-06 | 1.710 | 294,230,856 | +166,667 | 9.80% | 503,134,764 |
| 2015-05-07 | 2015-05-05 | 1.755 | 294,064,189 | +77,778 | 9.80% | 516,082,652 |
| 2015-05-06 | 2015-05-04 | 1.791 | 293,986,411 | +466,667 | 9.80% | 526,529,662 |
| 2015-05-05 | 2015-04-30 | 1.656 | 293,519,744 | +211,111 | 9.78% | 486,068,696 |
| 2015-05-04 | 2015-04-29 | 1.719 | 293,308,633 | +155,555 | 9.77% | 504,197,540 |
| 2015-04-30 | 2015-04-28 | 1.746 | 293,153,078 | +822,222 | 9.77% | 511,845,274 |
| 2015-04-29 | 2015-04-27 | 1.539 | 292,330,856 | +644,445 | 9.74% | 449,897,187 |
| 2015-04-28 | 2015-04-24 | 1.530 | 291,686,411 | +222,222 | 9.72% | 446,280,209 |
| 2015-04-27 | 2015-04-23 | 1.521 | 291,464,189 | -233,333 | 9.71% | 443,317,031 |
| 2015-04-24 | 2015-04-22 | 1.512 | 291,697,522 | +266,666 | 9.72% | 441,046,653 |
| 2015-04-23 | 2015-04-21 | 1.512 | 291,430,856 | +411,112 | 9.71% | 440,643,454 |
| 2015-04-22 | 2015-04-20 | 1.494 | 291,019,744 | -766,667 | 9.70% | 434,783,498 |
| 2015-04-21 | 2015-04-17 | 1.548 | 291,786,411 | -611,111 | 9.72% | 451,685,364 |
| 2015-04-20 | 2015-04-16 | 1.494 | 292,397,522 | +155,555 | 9.74% | 436,841,898 |
| 2015-04-17 | 2015-04-15 | 1.530 | 292,241,967 | +144,445 | 9.74% | 447,130,210 |
| 2015-04-16 | 2015-04-14 | 1.575 | 292,097,522 | -322,222 | 9.73% | 460,053,597 |
| 2015-04-15 | 2015-04-13 | 1.620 | 292,419,744 | +344,377 | 9.74% | 473,719,985 |
| 2015-04-14 | 2015-04-10 | 1.557 | 292,075,367 | +255,556 | 9.73% | 454,761,346 |
| 2015-04-13 | 2015-04-09 | 1.422 | 291,819,811 | +66,667 | 9.72% | 414,967,771 |
| 2015-04-09 | 2015-04-02 | 1.395 | 291,753,144 | +600,000 | 9.72% | 406,995,636 |
| 2015-04-01 | 2015-03-30 | 1.269 | 291,153,144 | +11,111 | 9.70% | 369,473,340 |
| 2015-03-31 | 2015-03-27 | 1.305 | 291,142,033 | +11,111 | 9.70% | 379,940,353 |
| 2015-03-30 | 2015-03-26 | 1.287 | 291,130,922 | -100,000 | 9.70% | 374,685,497 |
| 2015-03-27 | 2015-03-25 | 1.341 | 291,230,922 | +22,222 | 9.70% | 390,540,666 |
| 2015-03-26 | 2015-03-24 | 1.332 | 291,208,700 | +100,000 | 9.70% | 387,889,988 |
| 2015-03-25 | 2015-03-23 | 1.341 | 291,108,700 | +77,778 | 9.70% | 390,376,767 |
| 2015-03-24 | 2015-03-20 | 1.350 | 291,030,922 | +11,111 | 9.70% | 392,891,745 |
| 2015-03-20 | 2015-03-18 | 1.404 | 291,019,811 | +55,555 | 9.70% | 408,591,815 |
| 2015-03-18 | 2015-03-16 | 1.422 | 290,964,256 | +22,223 | 9.70% | 413,751,172 |
| 2015-03-17 | 2015-03-13 | 1.431 | 290,942,033 | +122,222 | 9.69% | 416,338,049 |
| 2015-03-13 | 2015-03-11 | 1.404 | 290,819,811 | +77,778 | 9.69% | 408,311,015 |
| 2015-03-11 | 2015-03-09 | 1.431 | 290,742,033 | -22,223 | 9.69% | 416,051,849 |
| 2015-03-09 | 2015-03-05 | 1.431 | 290,764,256 | +22,223 | 9.69% | 416,083,650 |
| 2015-03-05 | 2015-03-03 | 1.431 | 290,742,033 | +11,111 | 9.69% | 416,051,849 |
| 2015-03-04 | 2015-03-02 | 1.458 | 290,730,922 | -111,111 | 9.69% | 423,885,684 |
| 2015-03-03 | 2015-02-27 | 1.440 | 290,842,033 | -244,445 | 9.69% | 418,812,528 |
| 2015-03-02 | 2015-02-26 | 1.476 | 291,086,478 | +111,111 | 9.70% | 429,643,642 |
| 2015-02-24 | 2015-02-18 | 1.467 | 290,975,367 | -88,889 | 9.70% | 426,860,863 |
| 2015-02-17 | 2015-02-13 | 1.458 | 291,064,256 | -133,333 | 9.70% | 424,371,685 |
| 2015-02-16 | 2015-02-12 | 1.404 | 291,197,589 | -233,333 | 9.70% | 408,841,415 |
| 2015-02-12 | 2015-02-10 | 1.440 | 291,430,922 | -111,111 | 9.71% | 419,660,528 |
| 2015-02-11 | 2015-02-09 | 1.440 | 291,542,033 | -111,111 | 9.71% | 419,820,528 |
| 2015-02-10 | 2015-02-06 | 1.314 | 291,653,144 | -477,778 | 9.72% | 383,232,231 |
| 2015-02-06 | 2015-02-04 | 1.350 | 292,130,922 | +55,555 | 9.73% | 394,376,745 |
| 2015-02-05 | 2015-02-03 | 1.386 | 292,075,367 | +88,889 | 9.73% | 404,816,459 |
| 2015-01-19 | 2015-01-15 | 1.431 | 291,986,478 | -11,111 | 9.73% | 417,832,650 |
| 2015-01-13 | 2015-01-09 | 1.494 | 291,997,589 | -55,555 | 9.73% | 436,244,398 |
| 2015-01-07 | 2015-01-05 | 1.557 | 292,053,144 | -44,445 | 9.73% | 454,726,745 |
| 2015-01-05 | 2014-12-31 | 1.611 | 292,097,589 | +11,111 | 9.73% | 470,569,216 |
| 2015-01-02 | 2014-12-29 | 1.242 | 292,086,478 | +22,222 | 9.73% | 362,771,406 |
| 2014-12-30 | 2014-12-24 | 1.215 | 292,064,256 | -11,111 | 9.73% | 354,858,071 |
| 2014-12-29 | 2014-12-22 | 1.233 | 292,075,367 | +144,445 | 9.73% | 360,128,928 |
| 2014-12-22 | 2014-12-18 | 1.260 | 291,930,922 | +133,333 | 9.73% | 367,832,962 |
| 2014-12-19 | 2014-12-17 | 1.350 | 291,797,589 | -11,111 | 9.72% | 393,926,745 |
| 2014-12-18 | 2014-12-16 | 1.377 | 291,808,700 | +111,111 | 9.72% | 401,820,580 |
| 2014-12-17 | 2014-12-15 | 1.440 | 291,697,589 | +11,111 | 9.72% | 420,044,528 |
| 2014-12-16 | 2014-12-12 | 1.422 | 291,686,478 | -111,111 | 9.72% | 414,778,172 |
| 2014-12-15 | 2014-12-11 | 1.458 | 291,797,589 | -11,111 | 9.72% | 425,440,885 |
| 2014-12-12 | 2014-12-10 | 1.476 | 291,808,700 | -33,333 | 9.72% | 430,709,641 |
| 2014-12-11 | 2014-12-09 | 1.458 | 291,842,033 | -211,111 | 9.72% | 425,505,684 |
| 2014-12-09 | 2014-12-05 | 1.512 | 292,053,144 | +22,222 | 9.73% | 441,584,354 |
| 2014-12-05 | 2014-12-03 | 1.548 | 292,030,922 | +44,444 | 9.73% | 452,063,867 |
| 2014-12-04 | 2014-12-02 | 1.620 | 291,986,478 | -22,222 | 9.73% | 473,018,094 |
| 2014-12-02 | 2014-11-28 | 1.611 | 292,008,700 | +11,111 | 9.73% | 470,426,016 |
| 2014-11-25 | 2014-11-21 | 1.656 | 291,997,589 | +66,667 | 9.73% | 483,548,007 |
| 2014-11-24 | 2014-11-20 | 1.737 | 291,930,922 | +22,222 | 9.73% | 507,084,012 |
| 2014-11-20 | 2014-11-18 | 1.755 | 291,908,700 | +622,222 | 9.73% | 512,299,768 |
| 2014-11-19 | 2014-11-17 | 1.800 | 291,286,478 | -12,666,666 | 9.71% | 524,315,660 |
| 2014-11-18 | 2014-11-14 | 1.629 | 303,953,144 | -4,044,445 | 10.13% | 495,139,672 |
| 2014-11-17 | 2014-11-13 | 1.449 | 307,997,589 | -1,266,667 | 10.26% | 446,288,506 |
| 2014-11-14 | 2014-11-12 | 1.521 | 309,264,256 | -322,222 | 10.31% | 470,390,933 |
| 2014-11-13 | 2014-11-11 | 1.539 | 309,586,478 | -1,388,889 | 10.32% | 476,453,590 |
| 2014-11-12 | 2014-11-10 | 1.557 | 310,975,367 | -1,322,222 | 10.36% | 484,188,646 |
| 2014-11-11 | 2014-11-07 | 1.611 | 312,297,589 | -1,488,889 | 10.41% | 503,111,416 |
| 2014-11-10 | 2014-11-06 | 1.638 | 313,786,478 | -2,733,333 | 10.46% | 513,982,251 |
| 2014-11-07 | 2014-11-05 | 1.566 | 316,519,811 | -244,445 | 10.55% | 495,670,024 |
| 2014-11-06 | 2014-11-04 | 1.548 | 316,764,256 | +144,445 | 10.56% | 490,351,068 |
| 2014-11-05 | 2014-11-03 | 1.782 | 316,619,811 | -1,744,445 | 10.55% | 564,216,503 |
| 2014-11-04 | 2014-10-31 | 1.872 | 318,364,256 | -1,033,333 | 10.61% | 595,977,887 |
| 2014-11-03 | 2014-10-30 | 1.773 | 319,397,589 | -11,111 | 10.64% | 566,291,925 |
| 2014-10-31 | 2014-10-29 | 1.755 | 319,408,700 | -66,667 | 10.64% | 560,562,268 |
| 2014-10-30 | 2014-10-28 | 1.710 | 319,475,367 | -22,222 | 10.65% | 546,302,878 |
| 2014-10-29 | 2014-10-27 | 1.746 | 319,497,589 | -44,444 | 10.65% | 557,842,790 |
| 2014-10-28 | 2014-10-24 | 1.791 | 319,542,033 | -277,778 | 10.65% | 572,299,781 |
| 2014-10-27 | 2014-10-23 | 1.800 | 319,819,811 | -722,222 | 10.66% | 575,675,660 |
| 2014-10-24 | 2014-10-22 | 1.890 | 320,542,033 | -1,077,778 | 10.68% | 605,824,442 |
| 2014-10-23 | 2014-10-21 | 1.818 | 321,619,811 | -1,688,889 | 10.72% | 584,704,816 |
| 2014-10-22 | 2014-10-20 | 1.782 | 323,308,700 | -1,211,111 | 10.77% | 576,136,103 |
| 2014-10-21 | 2014-10-17 | 1.953 | 324,519,811 | -744,445 | 10.81% | 633,787,191 |
| 2014-10-20 | 2014-10-16 | 1.980 | 325,264,256 | -711,111 | 10.84% | 644,023,227 |
| 2014-10-17 | 2014-10-15 | 2.034 | 325,975,367 | -1,222,222 | 10.86% | 663,033,896 |
| 2014-10-16 | 2014-10-14 | 2.052 | 327,197,589 | -644,444 | 10.90% | 671,409,453 |
| 2014-10-15 | 2014-10-13 | 2.061 | 327,842,033 | -611,111 | 10.92% | 675,682,430 |
| 2014-10-14 | 2014-10-10 | 2.088 | 328,453,144 | -1,100,000 | 10.94% | 685,810,165 |
| 2014-10-13 | 2014-10-09 | 2.169 | 329,553,144 | -2,355,556 | 10.98% | 714,800,769 |
| 2014-10-10 | 2014-10-08 | 2.232 | 331,908,700 | -1,477,778 | 11.06% | 740,820,218 |
| 2014-10-09 | 2014-10-07 | 2.124 | 333,386,478 | -1,866,666 | 11.11% | 708,112,879 |
| 2014-10-08 | 2014-10-06 | 2.133 | 335,253,144 | -2,744,445 | 11.17% | 715,094,956 |
| 2014-10-07 | 2014-10-03 | 1.944 | 337,997,589 | -4,155,555 | 11.26% | 657,067,313 |
| 2014-10-06 | 2014-09-30 | 2.124 | 342,153,144 | -811,112 | 11.40% | 726,733,278 |
| 2014-10-03 | 2014-09-29 | 2.241 | 342,964,256 | -2,833,333 | 11.43% | 768,582,898 |
| 2014-09-30 | 2014-09-26 | 2.295 | 345,797,589 | -1,233,333 | 11.52% | 793,605,467 |
| 2014-09-29 | 2014-09-25 | 2.520 | 347,030,922 | -877,778 | 11.55% | 874,517,923 |
| 2014-09-26 | 2014-09-24 | 2.520 | 347,908,700 | -1,866,667 | 11.58% | 876,729,924 |
| 2014-09-25 | 2014-09-23 | 2.655 | 349,775,367 | -1,466,666 | 11.64% | 928,653,599 |
| 2014-09-24 | 2014-09-22 | 2.655 | 351,242,033 | -3,655,556 | 11.69% | 932,547,598 |
| 2014-09-23 | 2014-09-19 | 2.790 | 354,897,589 | -655,555 | 11.81% | 990,164,273 |
| 2014-09-22 | 2014-09-18 | 2.745 | 355,553,144 | -400,000 | 11.83% | 975,993,380 |
| 2014-09-19 | 2014-09-17 | 2.835 | 355,953,144 | -188,889 | 11.84% | 1,009,127,163 |
| 2014-09-17 | 2014-09-15 | 2.790 | 356,142,033 | -133,334 | 11.85% | 993,636,272 |
| 2014-09-16 | 2014-09-12 | 2.880 | 356,275,367 | -44,444 | 11.85% | 1,026,073,057 |
| 2014-09-15 | 2014-09-11 | 2.880 | 356,319,811 | -588,889 | 11.86% | 1,026,201,056 |
| 2014-09-12 | 2014-09-10 | 2.880 | 356,908,700 | +22,222 | 11.88% | 1,027,897,056 |
| 2014-09-11 | 2014-09-08 | 2.880 | 356,886,478 | -333,333 | 11.87% | 1,027,833,057 |
| 2014-09-10 | 2014-09-05 | 2.880 | 357,219,811 | +11,111 | 11.89% | 1,028,793,056 |
| 2014-09-04 | 2014-09-02 | 2.880 | 357,208,700 | -233,333 | 11.88% | 1,028,761,056 |
| 2014-09-03 | 2014-09-01 | 2.880 | 357,442,033 | -33,334 | 11.89% | 1,029,433,055 |
| 2014-09-01 | 2014-08-28 | 2.970 | 357,475,367 | -66,666 | 11.89% | 1,061,701,840 |
| 2014-08-29 | 2014-08-27 | 2.880 | 357,542,033 | +44,444 | 11.90% | 1,029,721,055 |
| 2014-08-28 | 2014-08-26 | 2.880 | 357,497,589 | +11,111 | 11.89% | 1,029,593,056 |
| 2014-08-27 | 2014-08-25 | 2.880 | 357,486,478 | +11,111 | 11.89% | 1,029,561,057 |
| 2014-08-26 | 2014-08-22 | 2.835 | 357,475,367 | +111,111 | 11.86% | 1,013,442,665 |
| 2014-08-25 | 2014-08-21 | 2.835 | 357,364,256 | +122,223 | 11.86% | 1,013,127,666 |
| 2014-08-19 | 2014-08-15 | 2.970 | 357,242,033 | +33,333 | 11.85% | 1,061,008,838 |
| 2014-08-18 | 2014-08-14 | 2.970 | 357,208,700 | +11,111 | 11.85% | 1,060,909,839 |
| 2014-08-15 | 2014-08-13 | 2.970 | 357,197,589 | +711,111 | 11.85% | 1,060,876,839 |
| 2014-08-13 | 2014-08-11 | 2.925 | 356,486,478 | -11,111 | 11.83% | 1,042,722,948 |
| 2014-08-08 | 2014-08-06 | 2.925 | 356,497,589 | +55,556 | 11.83% | 1,042,755,448 |
| 2014-08-07 | 2014-08-05 | 2.835 | 356,442,033 | -11,111 | 11.80% | 1,010,513,164 |
| 2014-08-05 | 2014-08-01 | 2.880 | 356,453,144 | -22,223 | 11.81% | 1,026,585,055 |
| 2014-07-31 | 2014-07-29 | 2.925 | 356,475,367 | -11,111 | 11.81% | 1,042,690,448 |
| 2014-07-30 | 2014-07-28 | 2.925 | 356,486,478 | -222,222 | 11.81% | 1,042,722,948 |
| 2014-07-29 | 2014-07-25 | 2.925 | 356,708,700 | +11,111 | 11.81% | 1,043,372,947 |
| 2014-07-28 | 2014-07-24 | 2.925 | 356,697,589 | +55,556 | 11.81% | 1,043,340,448 |
| 2014-07-23 | 2014-07-21 | 2.880 | 356,642,033 | +11,111 | 11.81% | 1,027,129,055 |
| 2014-07-18 | 2014-07-16 | 2.835 | 356,630,922 | +22,222 | 11.81% | 1,011,048,664 |
| 2014-07-14 | 2014-07-10 | 2.835 | 356,608,700 | -11,111 | 11.81% | 1,010,985,664 |
| 2014-07-04 | 2014-07-02 | 3.015 | 356,619,811 | -588,889 | 11.81% | 1,075,208,730 |
| 2014-07-03 | 2014-06-30 | 2.925 | 357,208,700 | -155,556 | 11.83% | 1,044,835,447 |
| 2014-07-02 | 2014-06-27 | 2.925 | 357,364,256 | +11,112 | 11.84% | 1,045,290,449 |
| 2014-06-30 | 2014-06-26 | 2.925 | 357,353,144 | +22,222 | 11.84% | 1,045,257,946 |
| 2014-06-27 | 2014-06-25 | 2.925 | 357,330,922 | +33,333 | 11.83% | 1,045,192,947 |
| 2014-06-25 | 2014-06-23 | 2.925 | 357,297,589 | -11,111 | 11.83% | 1,045,095,448 |
| 2014-06-13 | 2014-06-11 | 2.925 | 357,308,700 | -11,111 | 11.83% | 1,045,127,947 |
| 2014-06-12 | 2014-06-10 | 2.880 | 357,319,811 | +55,555 | 11.83% | 1,029,081,056 |
| 2014-06-11 | 2014-06-09 | 2.880 | 357,264,256 | +155,556 | 11.83% | 1,028,921,057 |
| 2014-06-09 | 2014-06-05 | 3.015 | 357,108,700 | +111,111 | 11.83% | 1,076,682,730 |
| 2014-06-05 | 2014-06-03 | 3.105 | 356,997,589 | +22,222 | 11.82% | 1,108,477,514 |
| 2014-05-28 | 2014-05-26 | 3.060 | 356,975,367 | +22,223 | 11.82% | 1,092,344,623 |
| 2014-05-27 | 2014-05-23 | 3.105 | 356,953,144 | -188,889 | 11.82% | 1,108,339,512 |
| 2014-05-19 | 2014-05-15 | 3.285 | 357,142,033 | -177,778 | 11.83% | 1,173,211,578 |
| 2014-05-15 | 2014-05-13 | 3.330 | 357,319,811 | -111,111 | 11.83% | 1,189,874,971 |
| 2014-05-13 | 2014-05-09 | 3.330 | 357,430,922 | -444,445 | 11.84% | 1,190,244,970 |
| 2014-05-12 | 2014-05-08 | 3.330 | 357,875,367 | -400,000 | 11.85% | 1,191,724,972 |
| 2014-05-09 | 2014-05-07 | 3.285 | 358,275,367 | -266,666 | 11.87% | 1,176,934,581 |
| 2014-05-08 | 2014-05-05 | 3.150 | 358,542,033 | +11,111 | 11.87% | 1,129,407,404 |
| 2014-05-07 | 2014-05-02 | 3.105 | 358,530,922 | -244,445 | 11.87% | 1,113,238,513 |
| 2014-05-05 | 2014-04-30 | 3.060 | 358,775,367 | -22,222 | 11.88% | 1,097,852,623 |
| 2014-04-30 | 2014-04-28 | 3.150 | 358,797,589 | -277,778 | 11.88% | 1,130,212,405 |
| 2014-04-29 | 2014-04-25 | 3.330 | 359,075,367 | -311,111 | 11.87% | 1,195,720,972 |
| 2014-04-28 | 2014-04-24 | 3.285 | 359,386,478 | -11,111 | 11.88% | 1,180,584,580 |
| 2014-04-25 | 2014-04-23 | 3.240 | 359,397,589 | -144,444 | 11.88% | 1,164,448,188 |
| 2014-04-24 | 2014-04-22 | 3.285 | 359,542,033 | -333,334 | 11.88% | 1,181,095,578 |
| 2014-04-23 | 2014-04-17 | 3.330 | 359,875,367 | -311,111 | 11.90% | 1,198,384,972 |
| 2014-04-22 | 2014-04-16 | 3.240 | 360,186,478 | -544,444 | 11.91% | 1,167,004,189 |
| 2014-04-17 | 2014-04-15 | 3.285 | 360,730,922 | -155,556 | 11.92% | 1,185,001,079 |
| 2014-04-16 | 2014-04-14 | 3.330 | 360,886,478 | -300,000 | 11.93% | 1,201,751,972 |
| 2014-04-15 | 2014-04-11 | 3.330 | 361,186,478 | -366,666 | 11.94% | 1,202,750,972 |
| 2014-04-14 | 2014-04-10 | 3.375 | 361,553,144 | -144,445 | 11.95% | 1,220,241,861 |
| 2014-04-11 | 2014-04-09 | 3.375 | 361,697,589 | -122,222 | 11.96% | 1,220,729,363 |
| 2014-04-10 | 2014-04-08 | 3.420 | 361,819,811 | -633,333 | 11.96% | 1,237,423,754 |
| 2014-04-09 | 2014-04-07 | 3.510 | 362,453,144 | -122,223 | 11.98% | 1,272,210,535 |
| 2014-04-08 | 2014-04-04 | 3.690 | 362,575,367 | -555,555 | 11.98% | 1,337,903,104 |
| 2014-04-07 | 2014-04-03 | 3.690 | 363,130,922 | -233,334 | 12.00% | 1,339,953,102 |
| 2014-04-04 | 2014-04-02 | 3.645 | 363,364,256 | -655,555 | 12.01% | 1,324,462,713 |
| 2014-04-03 | 2014-04-01 | 3.690 | 364,019,811 | -533,333 | 12.03% | 1,343,233,103 |
| 2014-04-02 | 2014-03-31 | 3.690 | 364,553,144 | -1,133,334 | 12.05% | 1,345,201,101 |
| 2014-04-01 | 2014-03-28 | 3.375 | 365,686,478 | -1,000,000 | 12.09% | 1,234,191,863 |
| 2014-03-31 | 2014-03-27 | 3.465 | 366,686,478 | -477,778 | 12.12% | 1,270,568,646 |
| 2014-03-28 | 2014-03-26 | 3.510 | 367,164,256 | -377,777 | 12.14% | 1,288,746,539 |
| 2014-03-27 | 2014-03-25 | 3.510 | 367,542,033 | -788,889 | 12.15% | 1,290,072,536 |
| 2014-03-26 | 2014-03-24 | 3.510 | 368,330,922 | -522,222 | 12.18% | 1,292,841,536 |
| 2014-03-25 | 2014-03-21 | 3.555 | 368,853,144 | -577,778 | 12.18% | 1,311,272,927 |
| 2014-03-24 | 2014-03-20 | 3.510 | 369,430,922 | +11,111 | 12.20% | 1,296,702,536 |
| 2014-03-21 | 2014-03-19 | 3.555 | 369,419,811 | -166,667 | 12.19% | 1,313,287,428 |
| 2014-03-20 | 2014-03-18 | 3.645 | 369,586,478 | -733,333 | 12.20% | 1,347,142,712 |
| 2014-03-19 | 2014-03-17 | 3.600 | 370,319,811 | +121,844,444 | 12.22% | 1,333,151,320 |
| 2014-03-18 | 2014-03-14 | 3.600 | 248,475,367 | -233,333 | 8.19% | 894,511,321 |
| 2014-03-17 | 2014-03-13 | 3.555 | 248,708,700 | -400,000 | 8.20% | 884,159,428 |
| 2014-03-14 | 2014-03-12 | 3.645 | 249,108,700 | -911,111 | 8.21% | 908,001,211 |
| 2014-03-13 | 2014-03-11 | 3.735 | 250,019,811 | -666,667 | 8.24% | 933,823,994 |
| 2014-03-12 | 2014-03-10 | 3.780 | 250,686,478 | -555,555 | 8.25% | 947,594,887 |
| 2014-03-11 | 2014-03-07 | 3.735 | 251,242,033 | -288,889 | 8.27% | 938,388,993 |
| 2014-03-10 | 2014-03-06 | 3.780 | 251,530,922 | -833,334 | 8.28% | 950,786,885 |
| 2014-03-07 | 2014-03-05 | 3.690 | 252,364,256 | -1,311,111 | 8.31% | 931,224,105 |
| 2014-03-06 | 2014-03-04 | 3.780 | 253,675,367 | -1,777,777 | 8.34% | 958,892,887 |
| 2014-03-05 | 2014-03-03 | 3.825 | 255,453,144 | -1,433,334 | 8.40% | 977,108,276 |
| 2014-03-04 | 2014-02-28 | 3.690 | 256,886,478 | -688,889 | 8.44% | 947,911,104 |
| 2014-03-03 | 2014-02-27 | 3.690 | 257,575,367 | -722,222 | 8.47% | 950,453,104 |
| 2014-02-28 | 2014-02-26 | 3.645 | 258,297,589 | -555,555 | 8.45% | 941,494,712 |
| 2014-02-27 | 2014-02-25 | 3.600 | 258,853,144 | -466,667 | 8.47% | 931,871,318 |
| 2014-02-26 | 2014-02-24 | 3.690 | 259,319,811 | -911,111 | 8.43% | 956,890,103 |
| 2014-02-25 | 2014-02-21 | 3.645 | 260,230,922 | -555,556 | 8.46% | 948,541,711 |
| 2014-02-24 | 2014-02-20 | 3.735 | 260,786,478 | -1,400,000 | 8.48% | 974,037,495 |
| 2014-02-21 | 2014-02-19 | 3.645 | 262,186,478 | -1,788,889 | 8.52% | 955,669,712 |
| 2014-02-20 | 2014-02-18 | 3.600 | 263,975,367 | -1,888,889 | 8.56% | 950,311,321 |
| 2014-02-19 | 2014-02-17 | 3.780 | 265,864,256 | -1,933,333 | 8.63% | 1,004,966,888 |
| 2014-02-18 | 2014-02-14 | 4.005 | 267,797,589 | -1,633,333 | 8.65% | 1,072,529,344 |
| 2014-02-17 | 2014-02-13 | 4.005 | 269,430,922 | -1,888,889 | 8.71% | 1,079,070,843 |
| 2014-02-14 | 2014-02-12 | 4.050 | 271,319,811 | -3,088,889 | 8.77% | 1,098,845,235 |
| 2014-02-13 | 2014-02-11 | 4.050 | 274,408,700 | -1,633,333 | 8.87% | 1,111,355,235 |
| 2014-02-12 | 2014-02-10 | 4.095 | 276,042,033 | -2,111,111 | 8.91% | 1,130,392,125 |
| 2014-02-11 | 2014-02-07 | 4.095 | 278,153,144 | -3,211,112 | 8.98% | 1,139,037,125 |
| 2014-02-10 | 2014-02-06 | 3.915 | 281,364,256 | -844,444 | 9.08% | 1,101,541,062 |
| 2014-02-07 | 2014-02-05 | 3.870 | 282,208,700 | -2,088,889 | 9.11% | 1,092,147,669 |
| 2014-02-06 | 2014-02-04 | 3.870 | 284,297,589 | -1,155,555 | 9.17% | 1,100,231,669 |
| 2014-02-05 | 2014-01-30 | 3.735 | 285,453,144 | -733,334 | 9.21% | 1,066,167,493 |
| 2014-02-04 | 2014-01-28 | 3.690 | 286,186,478 | -233,333 | 9.23% | 1,056,028,104 |
| 2014-01-29 | 2014-01-27 | 3.645 | 286,419,811 | -1,500,000 | 9.24% | 1,044,000,211 |
| 2014-01-28 | 2014-01-24 | 3.690 | 287,919,811 | -1,411,111 | 9.29% | 1,062,424,103 |
| 2014-01-27 | 2014-01-23 | 3.735 | 289,330,922 | -1,044,445 | 9.27% | 1,080,650,994 |
| 2014-01-24 | 2014-01-22 | 3.690 | 290,375,367 | -2,033,333 | 9.30% | 1,071,485,104 |
| 2014-01-23 | 2014-01-21 | 3.600 | 292,408,700 | -822,222 | 9.37% | 1,052,671,320 |
| 2014-01-22 | 2014-01-20 | 3.555 | 293,230,922 | -6,133,334 | 9.39% | 1,042,435,928 |
| 2014-01-21 | 2014-01-17 | 3.420 | 299,364,256 | -1,166,666 | 9.59% | 1,023,825,756 |
| 2014-01-20 | 2014-01-16 | 3.375 | 300,530,922 | -444,445 | 9.63% | 1,014,291,862 |
| 2014-01-17 | 2014-01-15 | 3.375 | 300,975,367 | -622,222 | 9.64% | 1,015,791,864 |
| 2014-01-16 | 2014-01-14 | 3.330 | 301,597,589 | -788,889 | 9.66% | 1,004,319,971 |
| 2014-01-15 | 2014-01-13 | 3.240 | 302,386,478 | -177,778 | 9.68% | 979,732,189 |
| 2014-01-14 | 2014-01-10 | 3.195 | 302,564,256 | +111,112 | 9.69% | 966,692,798 |
| 2014-01-13 | 2014-01-09 | 3.195 | 302,453,144 | -11,112 | 9.69% | 966,337,795 |
| 2014-01-10 | 2014-01-08 | 3.285 | 302,464,256 | -11,111 | 9.69% | 993,595,081 |
| 2014-01-09 | 2014-01-07 | 3.285 | 302,475,367 | -11,111 | 9.69% | 993,631,581 |
| 2014-01-08 | 2014-01-06 | 3.150 | 302,486,478 | -144,444 | 9.69% | 952,832,406 |
| 2014-01-07 | 2014-01-03 | 3.015 | 302,630,922 | -1,311,111 | 9.69% | 912,432,230 |
| 2014-01-06 | 2014-01-02 | 3.060 | 303,942,033 | -33,334 | 9.73% | 930,062,621 |
| 2014-01-03 | 2013-12-31 | 3.060 | 303,975,367 | +55,223 | 9.73% | 930,164,623 |
| 2014-01-02 | 2013-12-27 | 3.105 | 303,920,144 | +11,111 | 9.73% | 943,672,047 |
| 2013-12-30 | 2013-12-24 | 3.150 | 303,909,033 | -11,111 | 9.73% | 957,313,454 |
| 2013-12-27 | 2013-12-20 | 3.105 | 303,920,144 | -22,223 | 9.73% | 943,672,047 |
| 2013-12-23 | 2013-12-19 | 2.970 | 303,942,367 | +11,111 | 9.73% | 902,708,830 |
| 2013-12-20 | 2013-12-18 | 3.015 | 303,931,256 | -66,666 | 9.73% | 916,352,737 |
| 2013-12-17 | 2013-12-13 | 3.150 | 303,997,922 | -122,222 | 9.73% | 957,593,454 |
| 2013-12-13 | 2013-12-11 | 3.060 | 304,120,144 | +22,222 | 9.74% | 930,607,641 |
| 2013-12-12 | 2013-12-10 | 3.060 | 304,097,922 | +88,889 | 9.74% | 930,539,641 |
| 2013-12-10 | 2013-12-06 | 3.240 | 304,009,033 | -22,223 | 9.73% | 984,989,267 |
| 2013-12-09 | 2013-12-05 | 3.150 | 304,031,256 | +144,445 | 9.74% | 957,698,456 |
| 2013-12-06 | 2013-12-04 | 3.420 | 303,886,811 | +111,111 | 9.73% | 1,039,292,894 |
| 2013-12-05 | 2013-12-03 | 3.465 | 303,775,700 | +11,111 | 9.73% | 1,052,582,800 |
| 2013-12-04 | 2013-12-02 | 3.600 | 303,764,589 | +122,222 | 9.73% | 1,093,552,520 |
| 2013-12-03 | 2013-11-29 | 3.555 | 303,642,367 | +22,223 | 9.72% | 1,079,448,615 |
| 2013-12-02 | 2013-11-28 | 3.510 | 303,620,144 | -233,334 | 9.72% | 1,065,706,705 |
| 2013-11-29 | 2013-11-27 | 3.555 | 303,853,478 | +311,111 | 9.73% | 1,080,199,114 |
| 2013-11-28 | 2013-11-26 | 3.645 | 303,542,367 | +2,266,667 | 9.72% | 1,106,411,928 |
| 2013-11-27 | 2013-11-25 | 3.690 | 301,275,700 | +3,611,111 | 9.65% | 1,111,707,333 |
| 2013-11-26 | 2013-11-22 | 3.735 | 297,664,589 | -711,778 | 9.53% | 1,111,777,240 |
| 2013-11-25 | 2013-11-21 | 3.825 | 298,376,367 | -1,922,222 | 9.55% | 1,141,289,604 |
| 2013-11-22 | 2013-11-20 | 3.960 | 300,298,589 | -1,111,111 | 9.62% | 1,189,182,412 |
| 2013-11-21 | 2013-11-19 | 4.005 | 301,409,700 | -844,444 | 9.65% | 1,207,145,848 |
| 2013-11-20 | 2013-11-18 | 3.960 | 302,254,144 | -555,556 | 9.68% | 1,196,926,410 |
| 2013-11-19 | 2013-11-15 | 4.050 | 302,809,700 | -833,333 | 9.70% | 1,226,379,285 |
| 2013-11-18 | 2013-11-14 | 4.050 | 303,643,033 | -1,233,334 | 9.72% | 1,229,754,284 |
| 2013-11-15 | 2013-11-13 | 3.780 | 304,876,367 | -833,333 | 9.76% | 1,152,432,667 |
| 2013-11-14 | 2013-11-12 | 3.870 | 305,709,700 | -1,711,111 | 9.79% | 1,183,096,539 |
| 2013-11-13 | 2013-11-11 | 4.095 | 307,420,811 | -1,288,889 | 9.84% | 1,258,888,221 |
| 2013-11-12 | 2013-11-08 | 4.095 | 308,709,700 | -600,000 | 9.89% | 1,264,166,221 |
| 2013-11-11 | 2013-11-07 | 4.095 | 309,309,700 | -611,111 | 9.90% | 1,266,623,221 |
| 2013-11-08 | 2013-11-06 | 4.095 | 309,920,811 | -1,222,222 | 9.92% | 1,269,125,721 |
| 2013-11-07 | 2013-11-05 | 4.050 | 311,143,033 | -811,111 | 9.96% | 1,260,129,284 |
| 2013-11-06 | 2013-11-04 | 4.050 | 311,954,144 | -4,422,223 | 9.99% | 1,263,414,283 |
| 2013-11-05 | 2013-11-01 | 4.095 | 316,376,367 | -1,888,889 | 10.13% | 1,295,561,223 |
| 2013-11-04 | 2013-10-31 | 4.050 | 318,265,256 | -644,444 | 10.19% | 1,288,974,287 |
| 2013-11-01 | 2013-10-30 | 4.005 | 318,909,700 | -733,333 | 10.21% | 1,277,233,348 |
| 2013-10-31 | 2013-10-29 | 3.960 | 319,643,033 | -1,077,778 | 10.24% | 1,265,786,411 |
| 2013-10-30 | 2013-10-28 | 4.050 | 320,720,811 | -1,022,222 | 10.27% | 1,298,919,285 |
| 2013-10-29 | 2013-10-25 | 4.050 | 321,743,033 | -2,233,334 | 10.30% | 1,303,059,284 |
| 2013-10-28 | 2013-10-24 | 4.005 | 323,976,367 | -1,133,333 | 10.37% | 1,297,525,350 |
| 2013-10-25 | 2013-10-23 | 3.915 | 325,109,700 | -1,311,111 | 10.41% | 1,272,804,475 |
| 2013-10-24 | 2013-10-22 | 4.005 | 326,420,811 | -1,644,445 | 10.45% | 1,307,315,348 |
| 2013-10-23 | 2013-10-21 | 4.050 | 328,065,256 | -1,888,888 | 10.51% | 1,328,664,287 |
| 2013-10-22 | 2013-10-18 | 3.825 | 329,954,144 | -1,000,000 | 10.57% | 1,262,074,601 |
| 2013-10-21 | 2013-10-17 | 3.780 | 330,954,144 | -988,889 | 10.60% | 1,251,006,664 |
| 2013-10-18 | 2013-10-16 | 3.780 | 331,943,033 | -877,778 | 10.63% | 1,254,744,665 |
| 2013-10-17 | 2013-10-15 | 3.825 | 332,820,811 | -1,833,333 | 10.66% | 1,273,039,602 |
| 2013-10-16 | 2013-10-11 | 3.645 | 334,654,144 | +165,777,777 | 10.72% | 1,219,814,355 |
| 2013-10-15 | 2013-10-10 | 3.645 | 168,876,367 | -1,111,111 | 5.41% | 615,554,358 |
| 2013-10-10 | 2013-10-08 | 3.600 | 169,987,478 | -111,111 | 5.44% | 611,954,921 |
| 2013-10-08 | 2013-10-04 | 3.600 | 170,098,589 | -77,778 | 5.45% | 612,354,920 |
| 2013-10-07 | 2013-10-03 | 3.645 | 170,176,367 | -666,666 | 5.45% | 620,292,858 |
| 2013-10-04 | 2013-10-02 | 3.690 | 170,843,033 | -711,111 | 5.47% | 630,410,792 |
| 2013-10-03 | 2013-09-30 | 3.510 | 171,554,144 | -211,112 | 5.49% | 602,155,045 |
| 2013-10-02 | 2013-09-27 | 3.420 | 171,765,256 | +144,445 | 5.50% | 587,437,176 |
| 2013-09-30 | 2013-09-26 | 3.375 | 171,620,811 | -333,333 | 5.50% | 579,220,237 |
| 2013-09-27 | 2013-09-25 | 3.420 | 171,954,144 | +277,777 | 5.51% | 588,083,172 |
| 2013-09-26 | 2013-09-24 | 3.330 | 171,676,367 | -533,333 | 5.50% | 571,682,302 |
| 2013-09-25 | 2013-09-23 | 3.240 | 172,209,700 | +211,111 | 5.51% | 557,959,428 |
| 2013-09-23 | 2013-09-18 | 3.285 | 171,998,589 | +11,111 | 5.51% | 565,015,365 |
| 2013-09-19 | 2013-09-17 | 3.285 | 171,987,478 | -55,555,555 | 5.51% | 564,978,865 |
| 2013-09-18 | 2013-09-16 | 3.240 | 227,543,033 | +55,555 | 7.29% | 737,239,427 |
| 2013-09-17 | 2013-09-13 | 3.330 | 227,487,478 | +311,111 | 7.28% | 757,533,302 |
| 2013-09-16 | 2013-09-12 | 3.285 | 227,176,367 | +111,177,778 | 7.27% | 746,274,366 |
| 2013-09-13 | 2013-09-11 | 3.150 | 115,998,589 | +26,667 | 3.71% | 365,395,555 |
| 2013-09-12 | 2013-09-10 | 3.195 | 115,971,922 | +177,778 | 3.71% | 370,530,291 |
| 2013-09-11 | 2013-09-09 | 3.240 | 115,794,144 | +388,888 | 3.71% | 375,173,027 |
| 2013-09-10 | 2013-09-06 | 3.375 | 115,405,256 | +200,000 | 3.70% | 389,492,739 |
| 2013-09-09 | 2013-09-05 | 3.375 | 115,205,256 | +22,223 | 3.69% | 388,817,739 |
| 2013-09-06 | 2013-09-04 | 3.330 | 115,183,033 | +55,555 | 3.69% | 383,559,500 |
| 2013-09-05 | 2013-09-03 | 3.330 | 115,127,478 | +200,000 | 3.69% | 383,374,502 |
| 2013-09-04 | 2013-09-02 | 3.330 | 114,927,478 | +100,000 | 3.68% | 382,708,502 |
| 2013-09-02 | 2013-08-29 | 3.285 | 114,827,478 | +11,111 | 3.68% | 377,208,265 |
| 2013-08-30 | 2013-08-28 | 3.330 | 114,816,367 | -11,111 | 3.68% | 382,338,502 |
| 2013-08-29 | 2013-08-27 | 3.330 | 114,827,478 | -66,666 | 4.04% | 382,375,502 |
| 2013-08-28 | 2013-08-26 | 3.375 | 114,894,144 | -311,112 | 4.04% | 387,767,736 |
| 2013-08-27 | 2013-08-23 | 3.420 | 115,205,256 | -311,111 | 4.05% | 394,001,976 |
| 2013-08-26 | 2013-08-22 | 3.465 | 115,516,367 | -388,889 | 4.06% | 400,264,212 |
| 2013-08-23 | 2013-08-21 | 3.240 | 115,905,256 | +88,889 | 4.07% | 375,533,029 |
| 2013-08-22 | 2013-08-20 | 3.285 | 115,816,367 | -122,222 | 4.07% | 380,456,766 |
| 2013-08-21 | 2013-08-19 | 3.375 | 115,938,589 | +88,889 | 4.08% | 391,292,738 |
| 2013-08-20 | 2013-08-16 | 3.510 | 115,849,700 | -1,100,000 | 4.07% | 406,632,447 |
| 2013-08-19 | 2013-08-15 | 3.375 | 116,949,700 | -133,333 | 4.11% | 394,705,237 |
| 2013-08-16 | 2013-08-13 | 3.285 | 117,083,033 | -111,111 | 4.12% | 384,617,763 |
| 2013-08-15 | 2013-08-12 | 3.150 | 117,194,144 | +77,611,111 | 4.12% | 369,161,554 |
| 2013-08-07 | 2013-08-05 | 2.970 | 39,583,033 | -11,111 | 1.39% | 117,561,608 |
| 2013-08-02 | 2013-07-31 | 2.970 | 39,594,144 | +33,333 | 1.39% | 117,594,608 |
| 2013-08-01 | 2013-07-30 | 2.925 | 39,560,811 | -88,889 | 1.39% | 115,715,372 |
| 2013-07-31 | 2013-07-29 | 2.970 | 39,649,700 | -88,889 | 1.39% | 117,759,609 |
| 2013-07-30 | 2013-07-26 | 3.015 | 39,738,589 | -33,333 | 1.40% | 119,811,846 |
| 2013-07-29 | 2013-07-25 | 2.970 | 39,771,922 | +100,000 | 1.40% | 118,122,608 |
| 2013-07-23 | 2013-07-19 | 2.790 | 39,671,922 | +66,666 | 1.39% | 110,684,662 |
| 2013-07-22 | 2013-07-18 | 2.790 | 39,605,256 | -22,222 | 1.39% | 110,498,664 |
| 2013-07-19 | 2013-07-17 | 2.745 | 39,627,478 | +22,222 | 1.39% | 108,777,427 |
| 2013-07-18 | 2013-07-16 | 2.700 | 39,605,256 | +22,223 | 1.39% | 106,934,191 |
| 2013-07-17 | 2013-07-15 | 2.745 | 39,583,033 | +22,222 | 1.39% | 108,655,426 |
| 2013-07-16 | 2013-07-12 | 2.700 | 39,560,811 | +33,333 | 1.39% | 106,814,190 |
| 2013-07-15 | 2013-07-11 | 2.700 | 39,527,478 | +11,111 | 1.39% | 106,724,191 |
| 2013-07-12 | 2013-07-10 | 2.700 | 39,516,367 | +11,111 | 1.39% | 106,694,191 |
| 2013-07-10 | 2013-07-08 | 2.790 | 39,505,256 | +33,334 | 1.39% | 110,219,664 |
| 2013-07-08 | 2013-07-04 | 2.835 | 39,471,922 | +11,111 | 1.39% | 111,902,899 |
| 2013-07-05 | 2013-07-03 | 2.790 | 39,460,811 | -144,445 | 1.39% | 110,095,663 |
| 2013-07-04 | 2013-07-02 | 2.835 | 39,605,256 | +33,334 | 1.39% | 112,280,901 |
| 2013-07-03 | 2013-06-28 | 2.835 | 39,571,922 | +11,111 | 1.39% | 112,186,399 |
| 2013-07-02 | 2013-06-27 | 2.745 | 39,560,811 | +11,111 | 1.39% | 108,594,426 |
| 2013-06-28 | 2013-06-26 | 2.745 | 39,549,700 | -333,333 | 1.39% | 108,563,926 |
| 2013-06-27 | 2013-06-25 | 2.835 | 39,883,033 | -1,244,445 | 1.40% | 113,068,399 |
| 2013-06-26 | 2013-06-24 | 2.745 | 41,127,478 | +11,111 | 1.45% | 112,894,927 |
| 2013-06-25 | 2013-06-21 | 2.835 | 41,116,367 | -11,111 | 1.45% | 116,564,900 |
| 2013-06-24 | 2013-06-20 | 2.835 | 41,127,478 | -277,778 | 1.45% | 116,596,400 |
| 2013-06-21 | 2013-06-19 | 2.925 | 41,405,256 | -11,111 | 1.46% | 121,110,374 |
| 2013-06-20 | 2013-06-18 | 2.925 | 41,416,367 | -22,222 | 1.46% | 121,142,873 |
| 2013-06-19 | 2013-06-17 | 2.925 | 41,438,589 | -1,833,333 | 1.46% | 121,207,873 |
| 2013-06-13 | 2013-06-10 | 2.745 | 43,271,922 | +522,222 | 1.52% | 118,781,426 |
| 2013-06-10 | 2013-06-06 | 2.700 | 42,749,700 | +333,333 | 1.50% | 115,424,190 |
| 2013-06-07 | 2013-06-05 | 2.655 | 42,416,367 | +522,223 | 1.49% | 112,615,454 |
| 2013-06-06 | 2013-06-04 | 2.655 | 41,894,144 | +333,333 | 1.47% | 111,228,952 |
| 2013-06-04 | 2013-05-31 | 2.655 | 41,560,811 | +1,588,889 | 1.46% | 110,343,953 |
| 2013-05-31 | 2013-05-29 | 2.655 | 39,971,922 | -33,334 | 1.40% | 106,125,453 |
| 2013-05-23 | 2013-05-21 | 2.745 | 40,005,256 | -22,222 | 1.41% | 109,814,428 |
| 2013-05-21 | 2013-05-16 | 2.655 | 40,027,478 | +11,111 | 1.41% | 106,272,954 |
| 2013-05-16 | 2013-05-14 | 2.655 | 40,016,367 | -11,111 | 1.41% | 106,243,454 |
| 2013-05-06 | 2013-05-02 | 2.655 | 40,027,478 | +11,111 | 1.41% | 106,272,954 |
| 2013-04-30 | 2013-04-26 | 2.655 | 40,016,367 | -66,666 | 1.41% | 106,243,454 |
| 2013-04-29 | 2013-04-25 | 2.655 | 40,083,033 | -233,334 | 1.41% | 106,420,453 |
| 2013-04-26 | 2013-04-24 | 2.655 | 40,316,367 | -11,111 | 1.42% | 107,039,954 |
| 2013-04-24 | 2013-04-22 | 2.700 | 40,327,478 | -177,778 | 1.42% | 108,884,191 |
| 2013-04-23 | 2013-04-19 | 2.655 | 40,505,256 | -55,555 | 1.42% | 107,541,455 |
| 2013-04-22 | 2013-04-18 | 2.700 | 40,560,811 | -55,556 | 1.43% | 109,514,190 |
| 2013-04-16 | 2013-04-12 | 2.700 | 40,616,367 | -11,111 | 1.43% | 109,664,191 |
| 2013-04-15 | 2013-04-11 | 2.700 | 40,627,478 | -177,778 | 1.43% | 109,694,191 |
| 2013-04-11 | 2013-04-09 | 2.655 | 40,805,256 | -166,666 | 1.43% | 108,337,955 |
| 2013-04-10 | 2013-04-08 | 2.655 | 40,971,922 | -44,445 | 1.44% | 108,780,453 |
| 2013-03-26 | 2013-03-22 | 2.700 | 41,016,367 | -33,333 | 1.44% | 110,744,191 |
| 2013-03-25 | 2013-03-21 | 2.655 | 41,049,700 | -177,778 | 1.44% | 108,986,953 |
| 2013-03-18 | 2013-03-14 | 2.790 | 41,227,478 | +11,111 | 1.45% | 115,024,664 |
| 2013-03-15 | 2013-03-13 | 2.790 | 41,216,367 | -22,222 | 1.45% | 114,993,664 |
| 2013-03-14 | 2013-03-12 | 2.745 | 41,238,589 | -11,111 | 1.45% | 113,199,927 |
| 2013-03-04 | 2013-02-28 | 2.745 | 41,249,700 | +33,333 | 1.45% | 113,230,426 |
| 2013-03-01 | 2013-02-27 | 2.745 | 41,216,367 | -22,222 | 1.45% | 113,138,927 |
| 2013-02-26 | 2013-02-22 | 2.745 | 41,238,589 | -55,555 | 1.45% | 113,199,927 |
| 2013-02-25 | 2013-02-21 | 2.790 | 41,294,144 | -100,000 | 1.45% | 115,210,662 |
| 2013-02-22 | 2013-02-20 | 2.790 | 41,394,144 | -144,445 | 1.45% | 115,489,662 |
| 2013-02-21 | 2013-02-19 | 2.745 | 41,538,589 | +122,222 | 1.46% | 114,023,427 |
| 2013-02-20 | 2013-02-18 | 2.790 | 41,416,367 | +122,223 | 1.46% | 115,551,664 |
| 2013-02-19 | 2013-02-15 | 2.790 | 41,294,144 | -55,556 | 1.45% | 115,210,662 |
| 2013-02-18 | 2013-02-14 | 2.835 | 41,349,700 | -333,333 | 1.45% | 117,226,399 |
| 2013-02-15 | 2013-02-08 | 2.835 | 41,683,033 | -222,223 | 1.47% | 118,171,399 |
| 2013-02-14 | 2013-02-07 | 2.700 | 41,905,256 | -100,000 | 1.47% | 113,144,191 |
| 2013-02-08 | 2013-02-06 | 2.700 | 42,005,256 | +77,778 | 1.48% | 113,414,191 |
| 2013-02-07 | 2013-02-05 | 2.700 | 41,927,478 | -66,666 | 1.47% | 113,204,191 |
| 2013-02-06 | 2013-02-04 | 2.700 | 41,994,144 | -44,445 | 1.48% | 113,384,189 |
| 2013-02-04 | 2013-01-31 | 2.655 | 42,038,589 | -66,667 | 1.48% | 111,612,454 |
| 2013-01-31 | 2013-01-29 | 2.610 | 42,105,256 | -33,333 | 1.50% | 109,894,718 |
| 2013-01-30 | 2013-01-28 | 2.655 | 42,138,589 | -11,111 | 1.50% | 111,877,954 |
| 2013-01-28 | 2013-01-24 | 2.655 | 42,149,700 | +33,333 | 1.50% | 111,907,453 |
| 2013-01-25 | 2013-01-23 | 2.655 | 42,116,367 | +44,445 | 1.50% | 111,818,954 |
| 2013-01-22 | 2013-01-18 | 2.655 | 42,071,922 | -33,334 | 1.57% | 111,700,953 |
| 2013-01-21 | 2013-01-17 | 2.700 | 42,105,256 | -366,666 | 1.57% | 113,684,191 |
| 2013-01-17 | 2013-01-15 | 2.655 | 42,471,922 | -11,111 | 1.59% | 112,762,953 |
| 2013-01-16 | 2013-01-14 | 2.700 | 42,483,033 | +77,777 | 1.59% | 114,704,189 |
| 2013-01-15 | 2013-01-11 | 2.700 | 42,405,256 | -77,777 | 1.59% | 114,494,191 |
| 2013-01-14 | 2013-01-10 | 2.655 | 42,483,033 | +22,222 | 1.59% | 112,792,453 |
| 2013-01-11 | 2013-01-09 | 2.700 | 42,460,811 | -11,111 | 1.59% | 114,644,190 |
| 2013-01-10 | 2013-01-08 | 2.610 | 42,471,922 | -22,222 | 1.59% | 110,851,716 |
| 2013-01-09 | 2013-01-07 | 2.655 | 42,494,144 | -33,334 | 1.59% | 112,821,952 |
| 2013-01-07 | 2013-01-03 | 2.610 | 42,527,478 | -33,333 | 1.59% | 110,996,718 |
| 2013-01-04 | 2013-01-02 | 2.610 | 42,560,811 | +255,555 | 1.59% | 111,083,717 |
| 2013-01-03 | 2012-12-31 | 2.790 | 42,305,256 | -177,777 | 1.58% | 118,031,664 |
| 2013-01-02 | 2012-12-27 | 2.655 | 42,483,033 | -688,889 | 1.59% | 112,792,453 |
| 2012-12-28 | 2012-12-24 | 2.430 | 43,171,922 | +55,555 | 1.62% | 104,907,770 |
| 2012-12-21 | 2012-12-19 | 2.475 | 43,116,367 | +55,556 | 1.61% | 106,713,008 |
| 2012-12-20 | 2012-12-18 | 2.430 | 43,060,811 | -22,222 | 1.92% | 104,637,771 |
| 2012-12-14 | 2012-12-12 | 2.520 | 43,083,033 | +900,000 | 1.92% | 108,569,243 |
| 2012-12-05 | 2012-12-03 | 2.700 | 42,183,033 | -22,223 | 1.88% | 113,894,189 |
| 2012-12-04 | 2012-11-30 | 2.655 | 42,205,256 | -77,777 | 1.88% | 112,054,955 |
| 2012-11-29 | 2012-11-27 | 2.565 | 42,283,033 | -55,556 | 1.88% | 108,455,980 |
| 2012-11-28 | 2012-11-26 | 2.610 | 42,338,589 | +211,111 | 1.89% | 110,503,717 |
| 2012-11-26 | 2012-11-22 | 2.565 | 42,127,478 | +66,667 | 1.88% | 108,056,981 |
| 2012-11-23 | 2012-11-21 | 2.610 | 42,060,811 | -11,111 | 1.87% | 109,778,717 |
| 2012-11-22 | 2012-11-20 | 2.565 | 42,071,922 | +11,111 | 1.88% | 107,914,480 |
| 2012-11-21 | 2012-11-19 | 2.565 | 42,060,811 | +32,800 | 1.87% | 107,885,980 |
| 2012-11-20 | 2012-11-16 | 2.700 | 42,028,011 | -11,111 | 1.87% | 113,475,630 |
| 2012-11-19 | 2012-11-15 | 2.700 | 42,039,122 | -33,334 | 1.87% | 113,505,629 |
| 2012-11-16 | 2012-11-14 | 2.655 | 42,072,456 | +33,334 | 1.88% | 111,702,371 |
| 2012-11-15 | 2012-11-13 | 2.610 | 42,039,122 | +11,111 | 1.87% | 109,722,108 |
| 2012-11-08 | 2012-11-06 | 2.565 | 42,028,011 | -188,889 | 1.87% | 107,801,848 |
| 2012-11-07 | 2012-11-05 | 2.565 | 42,216,900 | -66,667 | 1.88% | 108,286,348 |
| 2012-11-06 | 2012-11-02 | 2.520 | 42,283,567 | -66,133 | 1.88% | 106,554,589 |
| 2012-11-02 | 2012-10-31 | 2.520 | 42,349,700 | +111,111 | 1.89% | 106,721,244 |
| 2012-10-30 | 2012-10-26 | 2.610 | 42,238,589 | +32,667 | 1.88% | 110,242,717 |
| 2012-10-29 | 2012-10-25 | 2.655 | 42,205,922 | -22,222 | 1.88% | 112,056,723 |
| 2012-10-26 | 2012-10-24 | 2.475 | 42,228,144 | -11,112 | 1.88% | 104,514,656 |
| 2012-10-24 | 2012-10-19 | 2.520 | 42,239,256 | -100,000 | 1.88% | 106,442,925 |
| 2012-10-22 | 2012-10-18 | 2.610 | 42,339,256 | -88,888 | 1.89% | 110,505,458 |
| 2012-10-19 | 2012-10-17 | 2.610 | 42,428,144 | +33,333 | 1.89% | 110,737,456 |
| 2012-10-18 | 2012-10-16 | 2.475 | 42,394,811 | -66,667 | 1.89% | 104,927,157 |
| 2012-10-17 | 2012-10-15 | 2.385 | 42,461,478 | -44,444 | 1.89% | 101,270,625 |
| 2012-10-12 | 2012-10-10 | 2.340 | 42,505,922 | -100,000 | 1.89% | 99,463,857 |
| 2012-10-05 | 2012-10-03 | 2.340 | 42,605,922 | +22,222 | 1.90% | 99,697,857 |
| 2012-09-28 | 2012-09-26 | 2.178 | 42,583,700 | -44,444 | 1.90% | 92,747,299 |
| 2012-09-27 | 2012-09-25 | 2.223 | 42,628,144 | -44,445 | 1.90% | 94,762,364 |
| 2012-09-26 | 2012-09-24 | 2.214 | 42,672,589 | -22,222 | 1.90% | 94,477,112 |
| 2012-09-24 | 2012-09-20 | 2.214 | 42,694,811 | -33,333 | 1.90% | 94,526,312 |
| 2012-09-21 | 2012-09-19 | 2.241 | 42,728,144 | +44,444 | 1.90% | 95,753,771 |
| 2012-09-19 | 2012-09-17 | 2.205 | 42,683,700 | +33,333 | 1.90% | 94,117,558 |
| 2012-09-17 | 2012-09-13 | 2.295 | 42,650,367 | -11,111 | 1.90% | 97,882,592 |
| 2012-09-14 | 2012-09-12 | 2.250 | 42,661,478 | -88,889 | 1.90% | 95,988,325 |
| 2012-09-11 | 2012-09-07 | 2.340 | 42,750,367 | -55,555 | 1.91% | 100,035,859 |
| 2012-09-10 | 2012-09-06 | 2.295 | 42,805,922 | -111,111 | 1.91% | 98,239,591 |
| 2012-08-28 | 2012-08-24 | 2.340 | 42,917,033 | -11,111 | 1.91% | 100,425,857 |
| 2012-08-22 | 2012-08-20 | 2.385 | 42,928,144 | +22,222 | 1.91% | 102,383,623 |
| 2012-08-16 | 2012-08-14 | 2.430 | 42,905,922 | -111,111 | 1.91% | 104,261,390 |
| 2012-08-14 | 2012-08-10 | 2.385 | 43,017,033 | -88,889 | 1.92% | 102,595,624 |
| 2012-08-13 | 2012-08-09 | 2.430 | 43,105,922 | +11,111 | 1.92% | 104,747,390 |
| 2012-08-10 | 2012-08-08 | 2.385 | 43,094,811 | +22,222 | 1.92% | 102,781,124 |
| 2012-08-08 | 2012-08-06 | 2.340 | 43,072,589 | -100,000 | 1.92% | 100,789,858 |
| 2012-08-07 | 2012-08-03 | 2.385 | 43,172,589 | -22,222 | 1.92% | 102,966,625 |
| 2012-08-06 | 2012-08-02 | 2.385 | 43,194,811 | +11,111 | 1.93% | 103,019,624 |
| 2012-08-03 | 2012-08-01 | 2.475 | 43,183,700 | -33,333 | 1.92% | 106,879,657 |
| 2012-08-01 | 2012-07-30 | 2.475 | 43,217,033 | +22,222 | 1.93% | 106,962,157 |
| 2012-07-31 | 2012-07-27 | 2.430 | 43,194,811 | +11,111 | 1.93% | 104,963,391 |
| 2012-07-30 | 2012-07-26 | 2.430 | 43,183,700 | +11,111 | 1.92% | 104,936,391 |
| 2012-07-27 | 2012-07-25 | 2.475 | 43,172,589 | +122,222 | 1.92% | 106,852,158 |
| 2012-07-25 | 2012-07-23 | 2.520 | 43,050,367 | +22,223 | 1.92% | 108,486,925 |
| 2012-07-24 | 2012-07-20 | 2.520 | 43,028,144 | +22,222 | 1.92% | 108,430,923 |
| 2012-07-23 | 2012-07-19 | 2.565 | 43,005,922 | -7,522,222 | 1.92% | 110,310,190 |
| 2012-07-19 | 2012-07-17 | 2.565 | 50,528,144 | -122,223 | 2.25% | 129,604,689 |
| 2012-07-13 | 2012-07-11 | 2.565 | 50,650,367 | +11,111 | 2.26% | 129,918,191 |
| 2012-07-06 | 2012-07-04 | 2.430 | 50,639,256 | -11,111 | 2.26% | 123,053,392 |
| 2012-07-05 | 2012-07-03 | 2.520 | 50,650,367 | -11,111 | 2.26% | 127,638,925 |
| 2012-07-03 | 2012-06-28 | 2.475 | 50,661,478 | +377,778 | 2.26% | 125,387,158 |
| 2012-06-29 | 2012-06-27 | 2.430 | 50,283,700 | +22,222 | 2.24% | 122,189,391 |
| 2012-06-22 | 2012-06-20 | 2.520 | 50,261,478 | +55,556 | 2.24% | 126,658,925 |
| 2012-06-21 | 2012-06-19 | 2.520 | 50,205,922 | +11,111 | 2.24% | 126,518,923 |
| 2012-06-20 | 2012-06-18 | 2.610 | 50,194,811 | -33,333 | 2.24% | 131,008,457 |
| 2012-06-18 | 2012-06-14 | 2.565 | 50,228,144 | +22,222 | 2.24% | 128,835,189 |
| 2012-06-15 | 2012-06-13 | 2.610 | 50,205,922 | +44,444 | 2.24% | 131,037,456 |
| 2012-06-13 | 2012-06-11 | 2.655 | 50,161,478 | -22,222 | 2.24% | 133,178,724 |
| 2012-06-12 | 2012-06-08 | 2.610 | 50,183,700 | +11,111 | 2.24% | 130,979,457 |
| 2012-06-11 | 2012-06-07 | 2.565 | 50,172,589 | -11,111 | 2.24% | 128,692,691 |
| 2012-06-08 | 2012-06-06 | 2.655 | 50,183,700 | +77,778 | 2.24% | 133,237,723 |
| 2012-06-06 | 2012-06-04 | 2.655 | 50,105,922 | -11,111 | 2.23% | 133,031,223 |
| 2012-05-31 | 2012-05-29 | 2.835 | 50,117,033 | +11,111 | 2.23% | 142,081,789 |
| 2012-05-30 | 2012-05-28 | 2.835 | 50,105,922 | -333,334 | 2.23% | 142,050,289 |
| 2012-05-29 | 2012-05-25 | 2.880 | 50,439,256 | -244,444 | 2.25% | 145,265,057 |
| 2012-05-28 | 2012-05-24 | 2.745 | 50,683,700 | +100,000 | 2.26% | 139,126,756 |
| 2012-05-25 | 2012-05-23 | 2.655 | 50,583,700 | -11,111 | 2.25% | 134,299,723 |
| 2012-05-24 | 2012-05-22 | 2.565 | 50,594,811 | -44,445 | 2.26% | 129,775,690 |
| 2012-05-23 | 2012-05-21 | 2.520 | 50,639,256 | -55,555 | 2.26% | 127,610,925 |
| 2012-05-22 | 2012-05-18 | 2.475 | 50,694,811 | +33,333 | 2.26% | 125,469,657 |
| 2012-05-21 | 2012-05-17 | 2.565 | 50,661,478 | +77,778 | 2.26% | 129,946,691 |
| 2012-05-18 | 2012-05-16 | 2.565 | 50,583,700 | +88,889 | 2.25% | 129,747,190 |
| 2012-05-17 | 2012-05-15 | 2.700 | 50,494,811 | +33,333 | 2.25% | 136,335,990 |
| 2012-05-16 | 2012-05-14 | 2.655 | 50,461,478 | -100,000 | 2.25% | 133,975,224 |
| 2012-05-15 | 2012-05-11 | 2.745 | 50,561,478 | +44,445 | 2.25% | 138,791,257 |
| 2012-05-14 | 2012-05-10 | 2.700 | 50,517,033 | -22,223 | 2.25% | 136,395,989 |
| 2012-05-11 | 2012-05-09 | 2.700 | 50,539,256 | -111,111 | 2.25% | 136,455,991 |
| 2012-05-10 | 2012-05-08 | 2.700 | 50,650,367 | -55,555 | 2.26% | 136,755,991 |
| 2012-05-09 | 2012-05-07 | 2.745 | 50,705,922 | +77,778 | 2.26% | 139,187,756 |
| 2012-05-08 | 2012-05-04 | 2.790 | 50,628,144 | -633,334 | 2.26% | 141,252,522 |
| 2012-05-07 | 2012-05-03 | 2.880 | 51,261,478 | +100,000 | 2.28% | 147,633,057 |
| 2012-05-04 | 2012-05-02 | 2.835 | 51,161,478 | -500,000 | 2.28% | 145,042,790 |
| 2012-05-03 | 2012-04-30 | 2.925 | 51,661,478 | +122,222 | 2.30% | 151,109,823 |
| 2012-05-02 | 2012-04-27 | 2.880 | 51,539,256 | +322,223 | 2.30% | 148,433,057 |
| 2012-04-30 | 2012-04-26 | 2.835 | 51,217,033 | -100,000 | 2.28% | 145,200,289 |
| 2012-04-27 | 2012-04-25 | 2.700 | 51,317,033 | +33,333 | 2.29% | 138,555,989 |
| 2012-04-26 | 2012-04-24 | 2.610 | 51,283,700 | -422,222 | 2.29% | 133,850,457 |
| 2012-04-25 | 2012-04-23 | 2.610 | 51,705,922 | -2,700,000 | 2.30% | 134,952,456 |
| 2012-04-24 | 2012-04-20 | 2.520 | 54,405,922 | -666,667 | 2.43% | 137,102,923 |
| 2012-04-19 | 2012-04-17 | 2.385 | 55,072,589 | -2,900,000 | 2.45% | 131,348,125 |
| 2012-04-18 | 2012-04-16 | 2.340 | 57,972,589 | -500,000 | 2.58% | 135,655,858 |
| 2012-04-17 | 2012-04-13 | 2.250 | 58,472,589 | -44,444 | 2.61% | 131,563,325 |
| 2012-04-13 | 2012-04-11 | 2.295 | 58,517,033 | +555,555 | 2.61% | 134,296,591 |
| 2012-04-12 | 2012-04-10 | 2.295 | 57,961,478 | -2,166,666 | 2.58% | 133,021,592 |
| 2012-04-11 | 2012-04-05 | 2.250 | 60,128,144 | -22,223 | 2.68% | 135,288,324 |
| 2012-04-10 | 2012-04-03 | 2.295 | 60,150,367 | +11,111 | 2.68% | 138,045,092 |
| 2012-04-05 | 2012-04-02 | 2.250 | 60,139,256 | -33,333 | 2.68% | 135,313,326 |
| 2012-04-03 | 2012-03-30 | 2.295 | 60,172,589 | -11,111 | 2.68% | 138,096,092 |
| 2012-04-02 | 2012-03-29 | 2.340 | 60,183,700 | -11,111 | 2.68% | 140,829,858 |
| 2012-03-30 | 2012-03-28 | 2.340 | 60,194,811 | +44,444 | 2.68% | 140,855,858 |
| 2012-03-29 | 2012-03-27 | 2.340 | 60,150,367 | +100,000 | 2.68% | 140,751,859 |
| 2012-03-28 | 2012-03-26 | 2.340 | 60,050,367 | +24,511,111 | 2.68% | 140,517,859 |
| 2012-03-26 | 2012-03-22 | 2.385 | 35,539,256 | +155,556 | 1.58% | 84,761,126 |
| 2012-03-23 | 2012-03-21 | 2.385 | 35,383,700 | -44,444 | 1.58% | 84,390,124 |
| 2012-03-21 | 2012-03-19 | 2.430 | 35,428,144 | +5,544,444 | 1.58% | 86,090,390 |
| 2012-03-20 | 2012-03-16 | 2.475 | 29,883,700 | -11,111 | 1.33% | 73,962,157 |
| 2012-03-15 | 2012-03-13 | 2.430 | 29,894,811 | -88,889 | 1.33% | 72,644,391 |
| 2012-03-14 | 2012-03-12 | 2.430 | 29,983,700 | +11,111 | 1.34% | 72,860,391 |
| 2012-03-13 | 2012-03-09 | 2.385 | 29,972,589 | +77,778 | 1.34% | 71,484,625 |
| 2012-03-09 | 2012-03-07 | 2.340 | 29,894,811 | -44,445 | 1.33% | 69,953,858 |
| 2012-03-08 | 2012-03-06 | 2.340 | 29,939,256 | +11,112 | 1.33% | 70,057,859 |
| 2012-03-07 | 2012-03-05 | 2.385 | 29,928,144 | +88,888 | 1.33% | 71,378,623 |
| 2012-03-06 | 2012-03-02 | 2.430 | 29,839,256 | +11,112 | 1.33% | 72,509,392 |
| 2012-03-01 | 2012-02-28 | 2.385 | 29,828,144 | +22,222 | 1.33% | 71,140,123 |
| 2012-02-29 | 2012-02-27 | 2.430 | 29,805,922 | -77,778 | 1.33% | 72,428,390 |
| 2012-02-27 | 2012-02-23 | 2.475 | 29,883,700 | -11,111 | 1.33% | 73,962,157 |
| 2012-02-24 | 2012-02-22 | 2.475 | 29,894,811 | +11,111 | 1.33% | 73,989,657 |
| 2012-02-23 | 2012-02-21 | 2.475 | 29,883,700 | +11,778 | 1.33% | 73,962,157 |
| 2012-02-22 | 2012-02-20 | 2.430 | 29,871,922 | -22,222 | 1.33% | 72,588,770 |
| 2012-02-17 | 2012-02-15 | 2.520 | 29,894,144 | +700,000 | 1.33% | 75,333,243 |
| 2012-02-16 | 2012-02-14 | 2.520 | 29,194,144 | -66,667 | 1.30% | 73,569,243 |
| 2012-02-15 | 2012-02-13 | 2.610 | 29,260,811 | +44,444 | 1.30% | 76,370,717 |
| 2012-02-14 | 2012-02-10 | 2.565 | 29,216,367 | +322,223 | 1.30% | 74,939,981 |
| 2012-02-13 | 2012-02-09 | 2.655 | 28,894,144 | +155,555 | 1.29% | 76,713,952 |
| 2012-02-10 | 2012-02-08 | 2.520 | 28,738,589 | +833,333 | 1.28% | 72,421,244 |
| 2012-02-09 | 2012-02-07 | 2.430 | 27,905,256 | +344,445 | 1.24% | 67,809,772 |
| 2012-02-08 | 2012-02-06 | 2.475 | 27,560,811 | -11,111 | 1.23% | 68,213,007 |
| 2012-02-07 | 2012-02-03 | 2.520 | 27,571,922 | -111,111 | 1.23% | 69,481,243 |
| 2012-02-03 | 2012-02-01 | 2.385 | 27,683,033 | -111,111 | 1.23% | 66,024,034 |
| 2012-02-02 | 2012-01-31 | 2.385 | 27,794,144 | +122,222 | 1.24% | 66,289,033 |
| 2012-01-31 | 2012-01-27 | 2.475 | 27,671,922 | -22,222 | 1.23% | 68,488,007 |
| 2012-01-27 | 2012-01-20 | 2.430 | 27,694,144 | +22,222 | 1.23% | 67,296,770 |
| 2012-01-20 | 2012-01-18 | 2.475 | 27,671,922 | +11,111 | 1.23% | 68,488,007 |
| 2012-01-19 | 2012-01-17 | 2.520 | 27,660,811 | +88,889 | 1.23% | 69,705,244 |
| 2012-01-17 | 2012-01-13 | 2.520 | 27,571,922 | +11,111 | 1.23% | 69,481,243 |
| 2012-01-16 | 2012-01-12 | 2.475 | 27,560,811 | -111,111 | 1.23% | 68,213,007 |
| 2012-01-11 | 2012-01-09 | 2.385 | 27,671,922 | +144,444 | 1.23% | 65,997,534 |
| 2012-01-10 | 2012-01-06 | 2.430 | 27,527,478 | +22,222 | 1.23% | 66,891,772 |
| 2012-01-09 | 2012-01-05 | 2.430 | 27,505,256 | +11,112 | 1.23% | 66,837,772 |
| 2012-01-04 | 2011-12-30 | 2.700 | 27,494,144 | -222,223 | 1.23% | 74,234,189 |
| 2012-01-03 | 2011-12-29 | 2.565 | 27,716,367 | -11,111 | 1.24% | 71,092,481 |
| 2011-12-30 | 2011-12-28 | 2.241 | 27,727,478 | +22,222 | 1.24% | 62,137,278 |
| 2011-12-29 | 2011-12-23 | 2.250 | 27,705,256 | -111,111 | 1.23% | 62,336,826 |
| 2011-12-21 | 2011-12-19 | 2.250 | 27,816,367 | +133,334 | 1.24% | 62,586,826 |
| 2011-12-20 | 2011-12-16 | 2.340 | 27,683,033 | +122,222 | 1.23% | 64,778,297 |
| 2011-12-19 | 2011-12-15 | 2.340 | 27,560,811 | +355,555 | 1.23% | 64,492,298 |
| 2011-12-16 | 2011-12-14 | 2.475 | 27,205,256 | +111,112 | 1.21% | 67,333,009 |
| 2011-12-14 | 2011-12-12 | 2.565 | 27,094,144 | -11,112 | 1.21% | 69,496,479 |
| 2011-12-08 | 2011-12-06 | 2.520 | 27,105,256 | +22,223 | 1.21% | 68,305,245 |
| 2011-12-07 | 2011-12-05 | 2.565 | 27,083,033 | +166,666 | 1.21% | 69,467,980 |
| 2011-12-05 | 2011-12-01 | 2.655 | 26,916,367 | -611,111 | 1.20% | 71,462,954 |
| 2011-11-29 | 2011-11-25 | 2.565 | 27,527,478 | -66,666 | 1.23% | 70,607,981 |
| 2011-11-25 | 2011-11-23 | 2.655 | 27,594,144 | +111,111 | 1.23% | 73,262,452 |
| 2011-11-21 | 2011-11-17 | 2.700 | 27,483,033 | -1,066,667 | 1.23% | 74,204,189 |
| 2011-11-18 | 2011-11-16 | 2.655 | 28,549,700 | -133,333 | 1.27% | 75,799,453 |
| 2011-11-17 | 2011-11-15 | 2.520 | 28,683,033 | +733,333 | 1.28% | 72,281,243 |
| 2011-11-16 | 2011-11-14 | 2.565 | 27,949,700 | +544,444 | 1.25% | 71,690,980 |
| 2011-11-15 | 2011-11-11 | 2.565 | 27,405,256 | -177,777 | 1.22% | 70,294,482 |
| 2011-11-11 | 2011-11-09 | 2.565 | 27,583,033 | -33,334 | 1.23% | 70,750,480 |
| 2011-11-10 | 2011-11-08 | 2.430 | 27,616,367 | -11,111 | 1.23% | 67,107,772 |
| 2011-11-07 | 2011-11-03 | 2.430 | 27,627,478 | -11,111 | 1.23% | 67,134,772 |
| 2011-11-04 | 2011-11-02 | 2.430 | 27,638,589 | +11,111 | 1.23% | 67,161,771 |
| 2011-11-03 | 2011-11-01 | 2.475 | 27,627,478 | +155,556 | 1.23% | 68,378,008 |
| 2011-11-02 | 2011-10-31 | 2.520 | 27,471,922 | +22,222 | 1.22% | 69,229,243 |
| 2011-11-01 | 2011-10-28 | 2.520 | 27,449,700 | +33,333 | 1.22% | 69,173,244 |
| 2011-10-31 | 2011-10-27 | 2.610 | 27,416,367 | -100,000 | 1.22% | 71,556,718 |
| 2011-10-27 | 2011-10-25 | 2.565 | 27,516,367 | -11,111 | 1.23% | 70,579,481 |
| 2011-10-21 | 2011-10-19 | 2.565 | 27,527,478 | +11,111 | 1.23% | 70,607,981 |
| 2011-10-14 | 2011-10-12 | 2.565 | 27,516,367 | -233,333 | 1.23% | 70,579,481 |
| 2011-10-13 | 2011-10-11 | 2.475 | 27,749,700 | -133,333 | 1.24% | 68,680,507 |
| 2011-10-12 | 2011-10-10 | 2.475 | 27,883,033 | +11,111 | 1.24% | 69,010,507 |
| 2011-10-11 | 2011-10-07 | 2.475 | 27,871,922 | +133,333 | 1.24% | 68,983,007 |
| 2011-10-10 | 2011-10-06 | 2.520 | 27,738,589 | +11,111 | 1.24% | 69,901,244 |
| 2011-10-07 | 2011-10-04 | 2.520 | 27,727,478 | +55,556 | 1.24% | 69,873,245 |
| 2011-10-04 | 2011-09-30 | 2.835 | 27,671,922 | -766,667 | 1.23% | 78,449,899 |
| 2011-10-03 | 2011-09-28 | 2.835 | 28,438,589 | -611,111 | 1.27% | 80,623,400 |
| 2011-09-28 | 2011-09-26 | 2.655 | 29,049,700 | -288,889 | 1.29% | 77,126,953 |
| 2011-09-27 | 2011-09-23 | 2.745 | 29,338,589 | +311,111 | 1.31% | 80,534,427 |
| 2011-09-23 | 2011-09-21 | 3.060 | 29,027,478 | -622,222 | 1.29% | 88,824,083 |
| 2011-09-22 | 2011-09-20 | 3.060 | 29,649,700 | -444,444 | 1.32% | 90,728,082 |
| 2011-09-21 | 2011-09-19 | 3.060 | 30,094,144 | -766,667 | 1.34% | 92,088,081 |
| 2011-09-20 | 2011-09-16 | 3.060 | 30,860,811 | -100,000 | 1.38% | 94,434,082 |
| 2011-09-19 | 2011-09-15 | 3.060 | 30,960,811 | -822,222 | 1.38% | 94,740,082 |
| 2011-09-16 | 2011-09-14 | 2.970 | 31,783,033 | -677,778 | 1.42% | 94,395,608 |
| 2011-09-15 | 2011-09-12 | 2.970 | 32,460,811 | -366,667 | 1.45% | 96,408,609 |
| 2011-09-14 | 2011-09-09 | 2.925 | 32,827,478 | -166,666 | 1.46% | 96,020,373 |
| 2011-09-09 | 2011-09-07 | 2.880 | 32,994,144 | +111,111 | 1.47% | 95,023,135 |
| 2011-09-08 | 2011-09-06 | 2.880 | 32,883,033 | -11,111 | 1.47% | 94,703,135 |
| 2011-09-07 | 2011-09-05 | 2.880 | 32,894,144 | +100,000 | 1.47% | 94,735,135 |
| 2011-09-06 | 2011-09-02 | 2.880 | 32,794,144 | -66,667 | 1.46% | 94,447,135 |
| 2011-09-05 | 2011-09-01 | 2.925 | 32,860,811 | -55,556 | 1.46% | 96,117,872 |
| 2011-09-02 | 2011-08-31 | 3.060 | 32,916,367 | -511,111 | 1.47% | 100,724,083 |
| 2011-09-01 | 2011-08-30 | 2.835 | 33,427,478 | +11,111 | 1.49% | 94,766,900 |
| 2011-08-31 | 2011-08-29 | 2.430 | 33,416,367 | +44,445 | 1.49% | 81,201,772 |
| 2011-08-26 | 2011-08-24 | 2.700 | 33,371,922 | -11,111 | 1.49% | 90,104,189 |
| 2011-08-25 | 2011-08-23 | 2.700 | 33,383,033 | -11,111 | 1.49% | 90,134,189 |
| 2011-08-24 | 2011-08-22 | 2.745 | 33,394,144 | -211,112 | 1.49% | 91,666,925 |
| 2011-08-22 | 2011-08-18 | 2.880 | 33,605,256 | -11,111 | 1.50% | 96,783,137 |
| 2011-08-19 | 2011-08-17 | 2.970 | 33,616,367 | -244,444 | 1.50% | 99,840,610 |
| 2011-08-18 | 2011-08-16 | 2.880 | 33,860,811 | +11,111 | 1.51% | 97,519,136 |
| 2011-08-17 | 2011-08-15 | 2.925 | 33,849,700 | +55,556 | 1.51% | 99,010,372 |
| 2011-08-12 | 2011-08-10 | 2.880 | 33,794,144 | +100,000 | 1.51% | 97,327,135 |
| 2011-08-11 | 2011-08-09 | 2.790 | 33,694,144 | -33,334 | 1.50% | 94,006,662 |
| 2011-08-10 | 2011-08-08 | 2.880 | 33,727,478 | -55,555 | 1.50% | 97,135,137 |
| 2011-08-09 | 2011-08-05 | 3.105 | 33,783,033 | +688,889 | 1.51% | 104,896,317 |
| 2011-08-08 | 2011-08-04 | 3.195 | 33,094,144 | -144,445 | 1.48% | 105,735,790 |
| 2011-08-05 | 2011-08-03 | 3.195 | 33,238,589 | +2,166,667 | 1.48% | 106,197,292 |
| 2011-08-04 | 2011-08-02 | 3.330 | 31,071,922 | -722,222 | 1.39% | 103,469,500 |
| 2011-08-03 | 2011-08-01 | 3.330 | 31,794,144 | -244,445 | 1.42% | 105,874,500 |
| 2011-08-02 | 2011-07-29 | 3.330 | 32,038,589 | +166,667 | 1.43% | 106,688,501 |
| 2011-08-01 | 2011-07-28 | 3.150 | 31,871,922 | +366,666 | 1.42% | 100,396,554 |
| 2011-07-28 | 2011-07-26 | 3.150 | 31,505,256 | +55,556 | 1.40% | 99,241,556 |
| 2011-07-27 | 2011-07-25 | 3.195 | 31,449,700 | +33,333 | 1.40% | 100,481,791 |
| 2011-07-26 | 2011-07-22 | 3.195 | 31,416,367 | -11,111 | 1.40% | 100,375,293 |
| 2011-07-25 | 2011-07-21 | 3.195 | 31,427,478 | +22,222 | 1.40% | 100,410,792 |
| 2011-07-22 | 2011-07-20 | 3.240 | 31,405,256 | +211,112 | 1.40% | 101,753,029 |
| 2011-07-21 | 2011-07-19 | 3.060 | 31,194,144 | -277,778 | 1.39% | 95,454,081 |
| 2011-07-20 | 2011-07-18 | 3.060 | 31,471,922 | +11,111 | 1.40% | 96,304,081 |
| 2011-07-19 | 2011-07-15 | 3.150 | 31,460,811 | +111,111 | 1.40% | 99,101,555 |
| 2011-07-18 | 2011-07-14 | 3.240 | 31,349,700 | +22,222 | 1.40% | 101,573,028 |
| 2011-07-15 | 2011-07-13 | 3.105 | 31,327,478 | +2,911,111 | 1.40% | 97,271,819 |
| 2011-07-14 | 2011-07-12 | 3.150 | 28,416,367 | -22,222 | 1.27% | 89,511,556 |
| 2011-07-13 | 2011-07-11 | 3.195 | 28,438,589 | -77,778 | 1.27% | 90,861,292 |
| 2011-07-12 | 2011-07-08 | 3.240 | 28,516,367 | -377,777 | 1.27% | 92,393,029 |
| 2011-07-11 | 2011-07-07 | 3.240 | 28,894,144 | +133,333 | 1.29% | 93,617,027 |
| 2011-07-08 | 2011-07-06 | 3.015 | 28,760,811 | +100,000 | 1.28% | 86,713,845 |
| 2011-07-07 | 2011-07-05 | 2.970 | 28,660,811 | +11,111 | 1.28% | 85,122,609 |
| 2011-07-06 | 2011-07-04 | 3.015 | 28,649,700 | -232,222 | 1.28% | 86,378,845 |
| 2011-07-05 | 2011-06-30 | 3.060 | 28,881,922 | -22,222 | 1.29% | 88,378,681 |
| 2011-07-04 | 2011-06-29 | 3.150 | 28,904,144 | -11,112 | 1.29% | 91,048,054 |
| 2011-06-30 | 2011-06-28 | 3.015 | 28,915,256 | -22,222 | 1.29% | 87,179,497 |
| 2011-06-29 | 2011-06-27 | 3.015 | 28,937,478 | -1,111,111 | 1.29% | 87,246,496 |
| 2011-06-28 | 2011-06-24 | 3.105 | 30,048,589 | -55,555 | 1.34% | 93,300,869 |
| 2011-06-27 | 2011-06-23 | 3.015 | 30,104,144 | -11,378 | 1.34% | 90,763,994 |
| 2011-06-23 | 2011-06-21 | 3.060 | 30,115,522 | -33,334 | 1.34% | 92,153,497 |
| 2011-06-22 | 2011-06-20 | 3.015 | 30,148,856 | -244,444 | 1.34% | 90,898,801 |
| 2011-06-21 | 2011-06-17 | 3.240 | 30,393,300 | +11,111 | 1.35% | 98,474,292 |
| 2011-06-20 | 2011-06-16 | 3.195 | 30,382,189 | -55,555 | 1.35% | 97,071,094 |
| 2011-06-17 | 2011-06-15 | 3.105 | 30,437,744 | +77,777 | 1.36% | 94,509,195 |
| 2011-06-16 | 2011-06-14 | 3.105 | 30,359,967 | -11,111 | 1.35% | 94,267,698 |
| 2011-06-15 | 2011-06-13 | 3.105 | 30,371,078 | +22,222 | 1.35% | 94,302,197 |
| 2011-06-14 | 2011-06-10 | 3.150 | 30,348,856 | -1,577,777 | 1.35% | 95,598,896 |
| 2011-06-13 | 2011-06-09 | 2.970 | 31,926,633 | +111,111 | 1.42% | 94,822,100 |
| 2011-06-10 | 2011-06-08 | 3.060 | 31,815,522 | +155,555 | 1.42% | 97,355,497 |
| 2011-06-09 | 2011-06-07 | 3.195 | 31,659,967 | +22,223 | 1.41% | 101,153,595 |
| 2011-06-08 | 2011-06-03 | 3.240 | 31,637,744 | +311,111 | 1.41% | 102,506,291 |
| 2011-06-07 | 2011-06-02 | 3.375 | 31,326,633 | -33,334 | 1.40% | 105,727,386 |
| 2011-06-03 | 2011-06-01 | 3.375 | 31,359,967 | -100,000 | 1.40% | 105,839,889 |
| 2011-06-02 | 2011-05-31 | 3.330 | 31,459,967 | -11,111 | 1.41% | 104,761,690 |
| 2011-05-31 | 2011-05-27 | 3.420 | 31,471,078 | -88,889 | 1.41% | 107,631,087 |
| 2011-05-30 | 2011-05-26 | 3.555 | 31,559,967 | -344,444 | 1.41% | 112,195,683 |
| 2011-05-27 | 2011-05-25 | 3.150 | 31,904,411 | -33,333 | 1.43% | 100,498,895 |
| 2011-05-26 | 2011-05-24 | 3.195 | 31,937,744 | -322,223 | 1.43% | 102,041,092 |
| 2011-05-24 | 2011-05-20 | 3.330 | 32,259,967 | -33,333 | 1.44% | 107,425,690 |
| 2011-05-23 | 2011-05-19 | 3.375 | 32,293,300 | +533,333 | 1.44% | 108,989,887 |
| 2011-05-20 | 2011-05-18 | 3.330 | 31,759,967 | +100,000 | 1.42% | 105,760,690 |
| 2011-05-19 | 2011-05-17 | 3.420 | 31,659,967 | +588,889 | 1.42% | 108,277,087 |
| 2011-05-18 | 2011-05-16 | 3.330 | 31,071,078 | +366,667 | 1.39% | 103,466,690 |
| 2011-05-17 | 2011-05-13 | 3.600 | 30,704,411 | -666,667 | 1.38% | 110,535,880 |
| 2011-05-16 | 2011-05-12 | 3.600 | 31,371,078 | -1,322,222 | 1.41% | 112,935,881 |
| 2011-05-13 | 2011-05-11 | 3.420 | 32,693,300 | -877,778 | 1.47% | 111,811,086 |
| 2011-05-12 | 2011-05-09 | 3.375 | 33,571,078 | -1,900,000 | 1.51% | 113,302,388 |
| 2011-05-11 | 2011-05-06 | 3.015 | 35,471,078 | +100,000 | 1.60% | 106,945,300 |
| 2011-05-09 | 2011-05-05 | 2.925 | 35,371,078 | +1,255,556 | 1.59% | 103,460,403 |
| 2011-05-06 | 2011-05-04 | 2.610 | 34,115,522 | +277,778 | 1.54% | 89,041,512 |
| 2011-05-05 | 2011-05-03 | 2.340 | 33,837,744 | +99,933 | 1.53% | 79,180,321 |
| 2011-05-04 | 2011-04-29 | 2.880 | 33,737,811 | +488,889 | 1.52% | 97,164,896 |
| 2011-05-03 | 2011-04-28 | 3.330 | 33,248,922 | +66,666 | 1.50% | 110,718,910 |
| 2011-04-29 | 2011-04-27 | 3.330 | 33,182,256 | +555,556 | 1.50% | 110,496,912 |
| 2011-04-28 | 2011-04-26 | 3.420 | 32,626,700 | +511,111 | 1.47% | 111,583,314 |
| 2011-04-27 | 2011-04-21 | 3.330 | 32,115,589 | +32,667 | 1.45% | 106,944,911 |
| 2011-04-26 | 2011-04-20 | 3.375 | 32,082,922 | -88,889 | 1.45% | 108,279,862 |
| 2011-04-21 | 2011-04-19 | 3.285 | 32,171,811 | +77,778 | 1.46% | 105,684,399 |
| 2011-04-20 | 2011-04-18 | 3.330 | 32,094,033 | +133,333 | 1.45% | 106,873,130 |
| 2011-04-19 | 2011-04-15 | 3.375 | 31,960,700 | +22,222 | 1.45% | 107,867,362 |
| 2011-04-18 | 2011-04-14 | 3.420 | 31,938,478 | +311,111 | 1.44% | 109,229,595 |
| 2011-04-15 | 2011-04-13 | 3.420 | 31,627,367 | -455,555 | 1.43% | 108,165,595 |
| 2011-04-14 | 2011-04-12 | 3.420 | 32,082,922 | +1,000,000 | 1.45% | 109,723,593 |
| 2011-04-13 | 2011-04-11 | 3.465 | 31,082,922 | +366,666 | 1.41% | 107,702,325 |
| 2011-04-12 | 2011-04-08 | 3.510 | 30,716,256 | +344,445 | 1.39% | 107,814,059 |
| 2011-04-11 | 2011-04-07 | 3.555 | 30,371,811 | +77,778 | 1.38% | 107,971,788 |
| 2011-04-08 | 2011-04-06 | 3.510 | 30,294,033 | +177,777 | 1.37% | 106,332,056 |
| 2011-04-07 | 2011-04-04 | 3.645 | 30,116,256 | +2,722,223 | 1.37% | 109,773,753 |
| 2011-04-06 | 2011-04-01 | 3.375 | 27,394,033 | -22,223 | 1.24% | 92,454,861 |
| 2011-04-04 | 2011-03-31 | 3.285 | 27,416,256 | -133,333 | 1.24% | 90,062,401 |
| 2011-04-01 | 2011-03-30 | 3.375 | 27,549,589 | -300,000 | 1.25% | 92,979,863 |
| 2011-03-31 | 2011-03-29 | 3.465 | 27,849,589 | -977,778 | 1.26% | 96,498,826 |
| 2011-03-30 | 2011-03-28 | 3.555 | 28,827,367 | -1,333,333 | 1.31% | 102,481,290 |
| 2011-03-29 | 2011-03-25 | 3.645 | 30,160,700 | -133,333 | 1.37% | 109,935,751 |
| 2011-03-28 | 2011-03-24 | 3.510 | 30,294,033 | -55,556 | 1.37% | 106,332,056 |
| 2011-03-25 | 2011-03-23 | 3.555 | 30,349,589 | -222,222 | 1.38% | 107,892,789 |
| 2011-03-24 | 2011-03-22 | 3.555 | 30,571,811 | +200,000 | 1.39% | 108,682,788 |
| 2011-03-23 | 2011-03-21 | 3.600 | 30,371,811 | +77,778 | 1.41% | 109,338,520 |
| 2011-03-22 | 2011-03-18 | 3.375 | 30,294,033 | +11,111 | 1.40% | 102,242,361 |
| 2011-03-21 | 2011-03-17 | 3.195 | 30,282,922 | -555,556 | 1.40% | 96,753,936 |
| 2011-03-18 | 2011-03-16 | 3.420 | 30,838,478 | +77,778 | 1.59% | 105,467,595 |
| 2011-03-17 | 2011-03-15 | 3.285 | 30,760,700 | +233,333 | 1.59% | 101,048,899 |
| 2011-03-16 | 2011-03-14 | 3.555 | 30,527,367 | -388,889 | 1.58% | 108,524,790 |
| 2011-03-15 | 2011-03-11 | 3.510 | 30,916,256 | +22,223 | 1.60% | 108,516,059 |
| 2011-03-14 | 2011-03-10 | 3.645 | 30,894,033 | -77,778 | 1.60% | 112,608,750 |
| 2011-03-11 | 2011-03-09 | 3.690 | 30,971,811 | +2,577,778 | 1.60% | 114,285,983 |
| 2011-03-10 | 2011-03-08 | 3.600 | 28,394,033 | +500,000 | 1.47% | 102,218,519 |
| 2011-03-09 | 2011-03-07 | 3.780 | 27,894,033 | -33,334 | 1.45% | 105,439,445 |
| 2011-03-08 | 2011-03-04 | 3.825 | 27,927,367 | +32,223 | 1.45% | 106,822,179 |
| 2011-03-07 | 2011-03-03 | 3.870 | 27,895,144 | +355,555 | 1.45% | 107,954,207 |
| 2011-03-04 | 2011-03-02 | 3.780 | 27,539,589 | +322,222 | 1.43% | 104,099,646 |
| 2011-03-03 | 2011-03-01 | 3.960 | 27,217,367 | -22,222 | 1.41% | 107,780,773 |
| 2011-03-02 | 2011-02-28 | 3.915 | 27,239,589 | -255,555 | 1.41% | 106,642,991 |
| 2011-03-01 | 2011-02-25 | 3.870 | 27,495,144 | +177,777 | 1.45% | 106,406,207 |
| 2011-02-28 | 2011-02-24 | 3.825 | 27,317,367 | -77,777 | 1.44% | 104,488,929 |
| 2011-02-25 | 2011-02-23 | 3.915 | 27,395,144 | +11,111 | 1.45% | 107,251,989 |
| 2011-02-24 | 2011-02-22 | 3.915 | 27,384,033 | +444,444 | 1.45% | 107,208,489 |
| 2011-02-23 | 2011-02-21 | 4.095 | 26,939,589 | -133,333 | 1.43% | 110,317,617 |
| 2011-02-22 | 2011-02-18 | 4.185 | 27,072,922 | +77,778 | 1.43% | 113,300,179 |
| 2011-02-21 | 2011-02-17 | 4.050 | 26,995,144 | +633,333 | 1.49% | 109,330,333 |
| 2011-02-18 | 2011-02-16 | 4.185 | 26,361,811 | +577,778 | 1.45% | 110,324,179 |
| 2011-02-17 | 2011-02-15 | 4.320 | 25,784,033 | +144,444 | 1.42% | 111,387,023 |
| 2011-02-16 | 2011-02-14 | 4.365 | 25,639,589 | -188,889 | 1.41% | 111,916,806 |
| 2011-02-15 | 2011-02-11 | 4.320 | 25,828,478 | +11,111 | 1.42% | 111,579,025 |
| 2011-02-14 | 2011-02-10 | 4.365 | 25,817,367 | -66,666 | 1.42% | 112,692,807 |
| 2011-02-11 | 2011-02-09 | 4.365 | 25,884,033 | +66,666 | 1.42% | 112,983,804 |
| 2011-02-10 | 2011-02-08 | 4.590 | 25,817,367 | -122,222 | 1.42% | 118,501,715 |
| 2011-02-09 | 2011-02-07 | 4.680 | 25,939,589 | +333,333 | 1.43% | 121,397,277 |
| 2011-02-08 | 2011-02-02 | 4.320 | 25,606,256 | -177,777 | 1.41% | 110,619,026 |
| 2011-02-07 | 2011-01-31 | 3.825 | 25,784,033 | -477,778 | 1.42% | 98,623,926 |
| 2011-02-01 | 2011-01-28 | 3.870 | 26,261,811 | -444,445 | 1.45% | 101,633,209 |
| 2011-01-31 | 2011-01-27 | 3.825 | 26,706,256 | +422,223 | 1.47% | 102,151,429 |
| 2011-01-28 | 2011-01-26 | 3.825 | 26,284,033 | +166,666 | 1.45% | 100,536,426 |
| 2011-01-27 | 2011-01-25 | 3.870 | 26,117,367 | +366,667 | 1.44% | 101,074,210 |
| 2011-01-26 | 2011-01-24 | 4.095 | 25,750,700 | -633,333 | 1.42% | 105,449,116 |
| 2011-01-25 | 2011-01-21 | 3.960 | 26,384,033 | +866,666 | 1.45% | 104,480,771 |
| 2011-01-24 | 2011-01-20 | 4.230 | 25,517,367 | +611,111 | 1.40% | 107,938,462 |
| 2011-01-21 | 2011-01-19 | 4.365 | 24,906,256 | +933,334 | 1.37% | 108,715,807 |
| 2011-01-20 | 2011-01-18 | 4.410 | 23,972,922 | +355,222 | 1.48% | 105,720,586 |
| 2011-01-19 | 2011-01-17 | 3.690 | 23,617,700 | +3,288,889 | 1.46% | 87,149,313 |
| 2011-01-18 | 2011-01-14 | 3.555 | 20,328,811 | -233,333 | 1.26% | 72,268,923 |
| 2011-01-13 | 2011-01-11 | 3.330 | 20,562,144 | -266,667 | 1.27% | 68,471,940 |
| 2011-01-12 | 2011-01-10 | 3.015 | 20,828,811 | -166,667 | 1.29% | 62,798,865 |
| 2011-01-11 | 2011-01-07 | 3.015 | 20,995,478 | -66,666 | 1.30% | 63,301,366 |
| 2011-01-10 | 2011-01-06 | 2.970 | 21,062,144 | -300,000 | 1.30% | 62,554,568 |
| 2011-01-07 | 2011-01-05 | 3.060 | 21,362,144 | -155,556 | 1.32% | 65,368,161 |
| 2011-01-06 | 2011-01-04 | 3.060 | 21,517,700 | -344,444 | 1.33% | 65,844,162 |
| 2011-01-05 | 2011-01-03 | 2.925 | 21,862,144 | -55,556 | 1.35% | 63,946,771 |
| 2011-01-04 | 2010-12-31 | 3.105 | 21,917,700 | -288,889 | 1.36% | 68,054,458 |
| 2011-01-03 | 2010-12-29 | 2.925 | 22,206,589 | -33,333 | 1.37% | 64,954,273 |
| 2010-12-30 | 2010-12-28 | 2.790 | 22,239,922 | +122,222 | 1.38% | 62,049,382 |
| 2010-12-29 | 2010-12-24 | 2.565 | 22,117,700 | -111,111 | 1.37% | 56,731,900 |
| 2010-12-28 | 2010-12-22 | 2.565 | 22,228,811 | +400,000 | 1.38% | 57,016,900 |
| 2010-12-23 | 2010-12-21 | 2.250 | 21,828,811 | +366,667 | 1.35% | 49,114,825 |
| 2010-12-22 | 2010-12-20 | 2.295 | 21,462,144 | +222,222 | 1.33% | 49,255,620 |
| 2010-12-20 | 2010-12-16 | 2.295 | 21,239,922 | +144,444 | 1.31% | 48,745,621 |
| 2010-12-17 | 2010-12-15 | 2.295 | 21,095,478 | +488,889 | 1.31% | 48,414,122 |
| 2010-12-16 | 2010-12-14 | 2.340 | 20,606,589 | +44,445 | 1.27% | 48,219,418 |
| 2010-12-15 | 2010-12-13 | 2.520 | 20,562,144 | +33,333 | 1.27% | 51,816,603 |
| 2010-12-14 | 2010-12-10 | 2.250 | 20,528,811 | -4,588,889 | 1.27% | 46,189,825 |
| 2010-12-13 | 2010-12-09 | 2.520 | 25,117,700 | -2,766,667 | 1.55% | 63,296,604 |
| 2010-12-10 | 2010-12-08 | 3.420 | 27,884,367 | -11,111 | 1.73% | 95,364,535 |
| 2010-12-09 | 2010-12-07 | 3.375 | 27,895,478 | +288,889 | 1.73% | 94,147,238 |
| 2010-12-08 | 2010-12-06 | 3.375 | 27,606,589 | +366,333 | 1.71% | 93,172,238 |
| 2010-12-07 | 2010-12-03 | 3.240 | 27,240,256 | -777,777 | 1.69% | 88,258,429 |
| 2010-12-06 | 2010-12-02 | 3.105 | 28,018,033 | +2,466,666 | 1.75% | 86,995,992 |
| 2010-12-03 | 2010-12-01 | 2.925 | 25,551,367 | +488,889 | 1.60% | 74,737,748 |
| 2010-12-02 | 2010-11-30 | 2.700 | 25,062,478 | -55,555 | 1.56% | 67,668,691 |
| 2010-12-01 | 2010-11-29 | 2.655 | 25,118,033 | -66,667 | 1.57% | 66,688,378 |
| 2010-11-30 | 2010-11-26 | 2.700 | 25,184,700 | +11,111 | 1.57% | 67,998,690 |
| 2010-11-29 | 2010-11-25 | 2.655 | 25,173,589 | -488,889 | 1.57% | 66,835,879 |
| 2010-11-26 | 2010-11-24 | 2.655 | 25,662,478 | -1,288,889 | 1.60% | 68,133,879 |
| 2010-11-25 | 2010-11-23 | 2.295 | 26,951,367 | +1,000,000 | 1.68% | 61,853,387 |
| 2010-11-24 | 2010-11-22 | 2.475 | 25,951,367 | -322,222 | 1.62% | 64,229,633 |
| 2010-11-23 | 2010-11-19 | 2.385 | 26,273,589 | -1,466,667 | 1.64% | 62,662,510 |
| 2010-11-22 | 2010-11-18 | 1.989 | 27,740,256 | +266,667 | 1.73% | 55,175,369 |
| 2010-11-19 | 2010-11-17 | 1.845 | 27,473,589 | -411,111 | 1.72% | 50,688,772 |
| 2010-11-18 | 2010-11-16 | 1.836 | 27,884,700 | -88,889 | 1.74% | 51,196,309 |
| 2010-11-17 | 2010-11-15 | 1.962 | 27,973,589 | +11,111 | 1.75% | 54,884,182 |
| 2010-11-16 | 2010-11-12 | 1.935 | 27,962,478 | +600,000 | 1.75% | 54,107,395 |
| 2010-11-15 | 2010-11-11 | 1.791 | 27,362,478 | -555,555 | 1.71% | 49,006,198 |
| 2010-11-12 | 2010-11-10 | 1.404 | 27,918,033 | -344,445 | 1.74% | 39,196,918 |
| 2010-11-11 | 2010-11-09 | 1.242 | 28,262,478 | +77,778 | 1.76% | 35,101,998 |
| 2010-11-09 | 2010-11-05 | 1.170 | 28,184,700 | +33,333 | 1.76% | 32,976,099 |
| 2010-11-08 | 2010-11-04 | 1.179 | 28,151,367 | +255,556 | 1.76% | 33,190,462 |
| 2010-11-05 | 2010-11-03 | 1.170 | 27,895,811 | +311,111 | 1.74% | 32,638,099 |
| 2010-11-04 | 2010-11-02 | 1.080 | 27,584,700 | +33,333 | 1.72% | 29,791,476 |
| 2010-11-03 | 2010-11-01 | 0.999 | 27,551,367 | +55,556 | 1.72% | 27,523,816 |
| 2010-11-02 | 2010-10-29 | 0.945 | 27,495,811 | -88,889 | 1.72% | 25,983,541 |
| 2010-11-01 | 2010-10-28 | 0.981 | 27,584,700 | +55,556 | 1.72% | 27,060,591 |
| 2010-10-29 | 2010-10-27 | 0.972 | 27,529,144 | -22,223 | 1.72% | 26,758,328 |
| 2010-10-28 | 2010-10-26 | 0.972 | 27,551,367 | +166,667 | 1.72% | 26,779,929 |
| 2010-10-27 | 2010-10-25 | 0.927 | 27,384,700 | +122,222 | 1.71% | 25,385,617 |
| 2010-10-26 | 2010-10-22 | 0.918 | 27,262,478 | +111,111 | 1.70% | 25,026,955 |
| 2010-10-25 | 2010-10-21 | 0.927 | 27,151,367 | +233,334 | 1.70% | 25,169,317 |
| 2010-10-22 | 2010-10-20 | 0.936 | 26,918,033 | +100,000 | 1.68% | 25,195,279 |
| 2010-10-21 | 2010-10-19 | 0.936 | 26,818,033 | -144,445 | 1.67% | 25,101,679 |
| 2010-10-20 | 2010-10-18 | 0.927 | 26,962,478 | +66,667 | 1.68% | 24,994,217 |
| 2010-10-19 | 2010-10-15 | 0.945 | 26,895,811 | -11,111 | 1.68% | 25,416,541 |
| 2010-10-18 | 2010-10-14 | 0.936 | 26,906,922 | +222,222 | 1.68% | 25,184,879 |
| 2010-10-15 | 2010-10-13 | 0.945 | 26,684,700 | +244,444 | 1.67% | 25,217,041 |
| 2010-10-14 | 2010-10-12 | 0.945 | 26,440,256 | +200,000 | 1.65% | 24,986,042 |
| 2010-10-13 | 2010-10-11 | 0.963 | 26,240,256 | +88,889 | 1.64% | 25,269,367 |
| 2010-10-11 | 2010-10-07 | 0.963 | 26,151,367 | +22,223 | 1.63% | 25,183,766 |
| 2010-10-08 | 2010-10-06 | 0.972 | 26,129,144 | -22,223 | 1.63% | 25,397,528 |
| 2010-10-07 | 2010-10-05 | 0.945 | 26,151,367 | +44,445 | 1.63% | 24,713,042 |
| 2010-10-05 | 2010-09-30 | 0.963 | 26,106,922 | +44,444 | 1.63% | 25,140,966 |
| 2010-10-04 | 2010-09-29 | 0.990 | 26,062,478 | +11,111 | 1.63% | 25,801,853 |
| 2010-09-30 | 2010-09-28 | 0.981 | 26,051,367 | +588,889 | 1.63% | 25,556,391 |
| 2010-09-29 | 2010-09-27 | 0.990 | 25,462,478 | +666,667 | 1.59% | 25,207,853 |
| 2010-09-28 | 2010-09-24 | 0.945 | 24,795,811 | +33,333 | 1.55% | 23,432,041 |
| 2010-09-24 | 2010-09-21 | 0.927 | 24,762,478 | -55,555 | 1.55% | 22,954,817 |
| 2010-09-21 | 2010-09-17 | 0.945 | 24,818,033 | -11,111 | 1.55% | 23,453,041 |
| 2010-09-17 | 2010-09-15 | 0.927 | 24,829,144 | -33,334 | 1.55% | 23,016,616 |
| 2010-09-15 | 2010-09-13 | 0.900 | 24,862,478 | +33,334 | 1.55% | 22,376,230 |
| 2010-09-14 | 2010-09-10 | 0.891 | 24,829,144 | +22,222 | 1.55% | 22,122,767 |
| 2010-09-10 | 2010-09-08 | 0.909 | 24,806,922 | +22,222 | 1.55% | 22,549,492 |
| 2010-09-08 | 2010-09-06 | 0.900 | 24,784,700 | +11,111 | 1.55% | 22,306,230 |
| 2010-08-27 | 2010-08-25 | 0.927 | 24,773,589 | +11,111 | 1.55% | 22,965,117 |
| 2010-08-20 | 2010-08-18 | 0.981 | 24,762,478 | -33,333 | 1.55% | 24,291,991 |
| 2010-08-19 | 2010-08-17 | 0.954 | 24,795,811 | -22,222 | 1.55% | 23,655,204 |
| 2010-08-12 | 2010-08-10 | 0.963 | 24,818,033 | -244,445 | 1.55% | 23,899,766 |
| 2010-08-11 | 2010-08-09 | 0.990 | 25,062,478 | -11,111 | 1.56% | 24,811,853 |
| 2010-08-06 | 2010-08-04 | 0.999 | 25,073,589 | -66,667 | 1.57% | 25,048,515 |
| 2010-08-05 | 2010-08-03 | 0.936 | 25,140,256 | +11,112 | 1.57% | 23,531,280 |
| 2010-08-04 | 2010-08-02 | 0.927 | 25,129,144 | -11,112 | 1.57% | 23,294,716 |
| 2010-08-03 | 2010-07-30 | 0.918 | 25,140,256 | +111,112 | 1.57% | 23,078,755 |
| 2010-08-02 | 2010-07-29 | 0.936 | 25,029,144 | -33,334 | 1.56% | 23,427,279 |
| 2010-07-30 | 2010-07-28 | 0.945 | 25,062,478 | -11,111 | 1.56% | 23,684,042 |
| 2010-07-29 | 2010-07-27 | 0.981 | 25,073,589 | -55,555 | 1.57% | 24,597,191 |
| 2010-07-27 | 2010-07-23 | 0.945 | 25,129,144 | +33,333 | 1.57% | 23,747,041 |
| 2010-07-23 | 2010-07-21 | 0.954 | 25,095,811 | -22,222 | 1.57% | 23,941,404 |
| 2010-07-22 | 2010-07-20 | 0.954 | 25,118,033 | -55,556 | 1.57% | 23,962,603 |
| 2010-07-21 | 2010-07-19 | 0.900 | 25,173,589 | -11,111 | 1.57% | 22,656,230 |
| 2010-07-20 | 2010-07-16 | 0.909 | 25,184,700 | -77,778 | 1.57% | 22,892,892 |
| 2010-07-16 | 2010-07-14 | 0.900 | 25,262,478 | +11,111 | 1.58% | 22,736,230 |
| 2010-07-12 | 2010-07-08 | 0.909 | 25,251,367 | -22,222 | 1.58% | 22,953,493 |
| 2010-07-07 | 2010-07-05 | 0.891 | 25,273,589 | +22,222 | 1.58% | 22,518,768 |
| 2010-07-06 | 2010-07-02 | 0.882 | 25,251,367 | +44,445 | 1.58% | 22,271,706 |
| 2010-07-05 | 2010-06-30 | 0.918 | 25,206,922 | -22,222 | 1.57% | 23,139,954 |
| 2010-06-24 | 2010-06-22 | 1.053 | 25,229,144 | -55,556 | 1.58% | 26,566,289 |
| 2010-06-23 | 2010-06-21 | 1.053 | 25,284,700 | +22,222 | 1.58% | 26,624,789 |
| 2010-06-22 | 2010-06-18 | 1.044 | 25,262,478 | -100,000 | 1.58% | 26,374,027 |
| 2010-06-21 | 2010-06-17 | 1.044 | 25,362,478 | -66,666 | 1.58% | 26,478,427 |
| 2010-06-18 | 2010-06-15 | 0.981 | 25,429,144 | +66,666 | 1.59% | 24,945,990 |
| 2010-06-17 | 2010-06-14 | 0.945 | 25,362,478 | +11,111 | 1.58% | 23,967,542 |
| 2010-06-15 | 2010-06-11 | 0.918 | 25,351,367 | -388,889 | 1.58% | 23,272,555 |
| 2010-06-11 | 2010-06-09 | 0.864 | 25,740,256 | -33,333 | 1.61% | 22,239,581 |
| 2010-06-10 | 2010-06-08 | 0.846 | 25,773,589 | -22,222 | 1.61% | 21,804,456 |
| 2010-06-09 | 2010-06-07 | 0.837 | 25,795,811 | -277,778 | 1.61% | 21,591,094 |
| 2010-06-08 | 2010-06-04 | 0.882 | 26,073,589 | -44,444 | 1.63% | 22,996,905 |
| 2010-06-07 | 2010-06-03 | 0.891 | 26,118,033 | +11,111 | 1.63% | 23,271,167 |
| 2010-06-02 | 2010-05-31 | 0.900 | 26,106,922 | +22,222 | 1.63% | 23,496,230 |
| 2010-06-01 | 2010-05-28 | 0.936 | 26,084,700 | +155,556 | 1.63% | 24,415,279 |
| 2010-05-31 | 2010-05-27 | 0.891 | 25,929,144 | +22,222 | 1.62% | 23,102,867 |
| 2010-05-28 | 2010-05-26 | 0.873 | 25,906,922 | +33,333 | 1.62% | 22,616,743 |
| 2010-05-27 | 2010-05-25 | 0.900 | 25,873,589 | -11,111 | 1.62% | 23,286,230 |
| 2010-05-26 | 2010-05-24 | 0.972 | 25,884,700 | -44,444 | 1.62% | 25,159,928 |
| 2010-05-25 | 2010-05-20 | 0.954 | 25,929,144 | -88,889 | 1.62% | 24,736,403 |
| 2010-05-24 | 2010-05-19 | 1.053 | 26,018,033 | +377,777 | 1.62% | 27,396,989 |
| 2010-05-20 | 2010-05-18 | 1.062 | 25,640,256 | -277,777 | 1.60% | 27,229,952 |
| 2010-05-18 | 2010-05-14 | 1.089 | 25,918,033 | +11,111 | 1.62% | 28,224,738 |
| 2010-05-14 | 2010-05-12 | 1.098 | 25,906,922 | +55,555 | 1.62% | 28,445,800 |
| 2010-05-13 | 2010-05-11 | 1.089 | 25,851,367 | -11,111 | 1.61% | 28,152,139 |
| 2010-05-11 | 2010-05-07 | 1.098 | 25,862,478 | -55,555 | 1.61% | 28,397,001 |
| 2010-05-10 | 2010-05-06 | 1.098 | 25,918,033 | +166,666 | 1.62% | 28,458,000 |
| 2010-05-07 | 2010-05-05 | 1.134 | 25,751,367 | -111,111 | 1.61% | 29,202,050 |
| 2010-05-06 | 2010-05-04 | 1.125 | 25,862,478 | +166,667 | 1.61% | 29,095,288 |
| 2010-05-05 | 2010-05-03 | 1.188 | 25,695,811 | +55,555 | 1.60% | 30,526,623 |
| 2010-05-04 | 2010-04-30 | 1.170 | 25,640,256 | -911,111 | 1.60% | 29,999,100 |
| 2010-05-03 | 2010-04-29 | 1.179 | 26,551,367 | +22,223 | 1.66% | 31,304,062 |
| 2010-04-29 | 2010-04-27 | 1.152 | 26,529,144 | +11,111 | 1.66% | 30,561,574 |
| 2010-04-28 | 2010-04-26 | 1.179 | 26,518,033 | -222,223 | 1.66% | 31,264,761 |
| 2010-04-23 | 2010-04-21 | 1.224 | 26,740,256 | +33,334 | 1.67% | 32,730,073 |
| 2010-04-22 | 2010-04-20 | 1.215 | 26,706,922 | -44,445 | 1.67% | 32,448,910 |
| 2010-04-20 | 2010-04-16 | 1.242 | 26,751,367 | -11,111 | 1.67% | 33,225,198 |
| 2010-04-19 | 2010-04-15 | 1.224 | 26,762,478 | -11,111 | 1.67% | 32,757,273 |
| 2010-04-15 | 2010-04-13 | 1.215 | 26,773,589 | -44,611 | 1.67% | 32,529,911 |
| 2010-04-14 | 2010-04-12 | 1.251 | 26,818,200 | -55,556 | 1.67% | 33,549,568 |
| 2010-04-13 | 2010-04-09 | 1.269 | 26,873,756 | -33,333 | 1.68% | 34,102,796 |
| 2010-04-12 | 2010-04-08 | 1.287 | 26,907,089 | -22,222 | 1.68% | 34,629,424 |
| 2010-04-09 | 2010-04-07 | 1.260 | 26,929,311 | +100,000 | 1.68% | 33,930,932 |
| 2010-04-08 | 2010-04-01 | 1.233 | 26,829,311 | +77,778 | 1.68% | 33,080,540 |
| 2010-04-07 | 2010-03-31 | 1.215 | 26,751,533 | -33,334 | 1.67% | 32,503,113 |
| 2010-04-01 | 2010-03-30 | 1.134 | 26,784,867 | +44,445 | 1.67% | 30,374,039 |
| 2010-03-31 | 2010-03-29 | 1.098 | 26,740,422 | -33,334 | 1.67% | 29,360,983 |
| 2010-03-30 | 2010-03-26 | 1.098 | 26,773,756 | +133,334 | 1.67% | 29,397,584 |
| 2010-03-29 | 2010-03-25 | 1.098 | 26,640,422 | +88,889 | 1.66% | 29,251,183 |
| 2010-03-26 | 2010-03-24 | 1.125 | 26,551,533 | +55,555 | 1.66% | 29,870,475 |
| 2010-03-25 | 2010-03-23 | 1.125 | 26,495,978 | +55,556 | 1.65% | 29,807,975 |
| 2010-03-24 | 2010-03-22 | 1.116 | 26,440,422 | +77,778 | 1.65% | 29,507,511 |
| 2010-03-23 | 2010-03-19 | 1.134 | 26,362,644 | +44,444 | 1.65% | 29,895,238 |
| 2010-03-22 | 2010-03-18 | 1.116 | 26,318,200 | -55,556 | 1.64% | 29,371,111 |
| 2010-03-19 | 2010-03-17 | 1.170 | 26,373,756 | +322,223 | 1.65% | 30,857,295 |
| 2010-03-18 | 2010-03-16 | 1.179 | 26,051,533 | +66,666 | 1.63% | 30,714,757 |
| 2010-03-17 | 2010-03-15 | 1.161 | 25,984,867 | +111,111 | 1.62% | 30,168,431 |
| 2010-03-16 | 2010-03-12 | 1.152 | 25,873,756 | +66,667 | 1.62% | 29,806,567 |
| 2010-03-15 | 2010-03-11 | 1.188 | 25,807,089 | +166,667 | 1.61% | 30,658,822 |
| 2010-03-12 | 2010-03-10 | 1.233 | 25,640,422 | +33,333 | 1.60% | 31,614,640 |
| 2010-03-11 | 2010-03-09 | 1.269 | 25,607,089 | +133,333 | 1.60% | 32,495,396 |
| 2010-03-10 | 2010-03-08 | 1.296 | 25,473,756 | +55,556 | 1.59% | 33,013,988 |
| 2010-03-09 | 2010-03-05 | 1.296 | 25,418,200 | +344,444 | 1.59% | 32,941,987 |
| 2010-03-05 | 2010-03-03 | 1.305 | 25,073,756 | -55,555 | 1.57% | 32,721,252 |
| 2010-03-04 | 2010-03-02 | 1.278 | 25,129,311 | +33,333 | 1.57% | 32,115,259 |
| 2010-03-03 | 2010-03-01 | 1.305 | 25,095,978 | +77,778 | 1.57% | 32,750,251 |
| 2010-03-02 | 2010-02-26 | 1.314 | 25,018,200 | +11,111 | 1.56% | 32,873,915 |
| 2010-03-01 | 2010-02-25 | 1.323 | 25,007,089 | +66,667 | 1.56% | 33,084,379 |
| 2010-02-26 | 2010-02-24 | 1.350 | 24,940,422 | +44,444 | 1.56% | 33,669,570 |
| 2010-02-25 | 2010-02-23 | 1.332 | 24,895,978 | -22,222 | 1.55% | 33,161,443 |
| 2010-02-23 | 2010-02-19 | 1.332 | 24,918,200 | +11,111 | 1.56% | 33,191,042 |
| 2010-02-22 | 2010-02-18 | 1.350 | 24,907,089 | +33,333 | 1.56% | 33,624,570 |
| 2010-02-19 | 2010-02-17 | 1.341 | 24,873,756 | +11,112 | 1.55% | 33,355,707 |
| 2010-02-17 | 2010-02-11 | 1.314 | 24,862,644 | +22,222 | 1.55% | 32,669,514 |
| 2010-02-10 | 2010-02-08 | 1.287 | 24,840,422 | -77,778 | 1.55% | 31,969,623 |
| 2010-02-09 | 2010-02-05 | 1.305 | 24,918,200 | +22,222 | 1.56% | 32,518,251 |
| 2010-02-05 | 2010-02-03 | 1.440 | 24,895,978 | -666,666 | 2.21% | 35,850,208 |
| 2010-02-04 | 2010-02-02 | 1.431 | 25,562,644 | +411,111 | 2.27% | 36,580,144 |
| 2010-02-03 | 2010-02-01 | 1.386 | 25,151,533 | +44,444 | 2.23% | 34,860,025 |
| 2010-02-02 | 2010-01-29 | 1.377 | 25,107,089 | -22,222 | 2.23% | 34,572,462 |
| 2010-02-01 | 2010-01-28 | 1.404 | 25,129,311 | -766,667 | 2.23% | 35,281,553 |
| 2010-01-29 | 2010-01-27 | 1.377 | 25,895,978 | -277,778 | 2.30% | 35,658,762 |
| 2010-01-28 | 2010-01-26 | 1.323 | 26,173,756 | +222,223 | 2.32% | 34,627,879 |
| 2010-01-27 | 2010-01-25 | 1.368 | 25,951,533 | -11,111 | 2.30% | 35,501,697 |
| 2010-01-26 | 2010-01-22 | 1.368 | 25,962,644 | -33,334 | 2.31% | 35,516,897 |
| 2010-01-25 | 2010-01-21 | 1.377 | 25,995,978 | -122,222 | 2.31% | 35,796,462 |
| 2010-01-22 | 2010-01-20 | 1.377 | 26,118,200 | +55,556 | 2.32% | 35,964,761 |
| 2010-01-21 | 2010-01-19 | 1.386 | 26,062,644 | +11,111 | 2.31% | 36,122,825 |
| 2010-01-20 | 2010-01-18 | 1.395 | 26,051,533 | -77,778 | 2.31% | 36,341,889 |
| 2010-01-19 | 2010-01-15 | 1.440 | 26,129,311 | -266,667 | 2.32% | 37,626,208 |
| 2010-01-15 | 2010-01-13 | 1.485 | 26,395,978 | -522,222 | 2.34% | 39,198,027 |
| 2010-01-14 | 2010-01-12 | 1.485 | 26,918,200 | -355,556 | 2.39% | 39,973,527 |
| 2010-01-13 | 2010-01-11 | 1.449 | 27,273,756 | -266,666 | 2.42% | 39,519,672 |
| 2010-01-12 | 2010-01-08 | 1.395 | 27,540,422 | -277,778 | 2.45% | 38,418,889 |
| 2010-01-11 | 2010-01-07 | 1.377 | 27,818,200 | -11,111 | 2.47% | 38,305,661 |
| 2010-01-08 | 2010-01-06 | 1.368 | 27,829,311 | +133,333 | 2.47% | 38,070,497 |
| 2010-01-06 | 2010-01-04 | 1.413 | 27,695,978 | -244,444 | 2.46% | 39,134,417 |
| 2010-01-05 | 2009-12-31 | 1.323 | 27,940,422 | +66,666 | 2.48% | 36,965,178 |
| 2009-12-30 | 2009-12-28 | 1.296 | 27,873,756 | -33,333 | 2.47% | 36,124,388 |
| 2009-12-29 | 2009-12-24 | 1.323 | 27,907,089 | +166,667 | 2.48% | 36,921,079 |
| 2009-12-28 | 2009-12-22 | 1.287 | 27,740,422 | +166,666 | 2.46% | 35,701,923 |
| 2009-12-23 | 2009-12-21 | 1.305 | 27,573,756 | +933,334 | 2.45% | 35,983,752 |
| 2009-12-22 | 2009-12-18 | 1.341 | 26,640,422 | +688,889 | 2.37% | 35,724,806 |
| 2009-12-21 | 2009-12-17 | 1.287 | 25,951,533 | +611,111 | 2.30% | 33,399,623 |
| 2009-12-18 | 2009-12-16 | 1.260 | 25,340,422 | +66,666 | 2.25% | 31,928,932 |
| 2009-12-17 | 2009-12-15 | 1.377 | 25,273,756 | +77,778 | 2.24% | 34,801,962 |
| 2009-12-16 | 2009-12-14 | 1.377 | 25,195,978 | +77,778 | 2.24% | 34,694,862 |
| 2009-12-15 | 2009-12-11 | 1.404 | 25,118,200 | +200,000 | 2.23% | 35,265,953 |
| 2009-12-14 | 2009-12-10 | 1.440 | 24,918,200 | +455,556 | 2.21% | 35,882,208 |
| 2009-12-11 | 2009-12-09 | 1.458 | 24,462,644 | +11,111 | 2.17% | 35,666,535 |
| 2009-12-10 | 2009-12-08 | 1.467 | 24,451,533 | -55,556 | 2.17% | 35,870,399 |
| 2009-12-09 | 2009-12-07 | 1.449 | 24,507,089 | -800 | 2.18% | 35,510,772 |
| 2009-12-08 | 2009-12-04 | 1.440 | 24,507,889 | +155,556 | 2.18% | 35,291,360 |
| 2009-12-07 | 2009-12-03 | 1.449 | 24,352,333 | +155,555 | 2.16% | 35,286,531 |
| 2009-12-03 | 2009-12-01 | 1.494 | 24,196,778 | -22,222 | 2.15% | 36,149,986 |
| 2009-12-02 | 2009-11-30 | 1.485 | 24,219,000 | -466,667 | 2.15% | 35,965,215 |
| 2009-12-01 | 2009-11-27 | 1.458 | 24,685,667 | -311,111 | 2.19% | 35,991,702 |
| 2009-11-30 | 2009-11-26 | 1.494 | 24,996,778 | -11,111 | 2.22% | 37,345,186 |
| 2009-11-27 | 2009-11-25 | 1.503 | 25,007,889 | +11,111 | 2.22% | 37,586,857 |
| 2009-11-26 | 2009-11-24 | 1.503 | 24,996,778 | -33,333 | 2.22% | 37,570,157 |
| 2009-11-25 | 2009-11-23 | 1.530 | 25,030,111 | -911,111 | 2.22% | 38,296,070 |
| 2009-11-24 | 2009-11-20 | 1.530 | 25,941,222 | -33,334 | 2.30% | 39,690,070 |
| 2009-11-23 | 2009-11-19 | 1.521 | 25,974,556 | +122,223 | 2.31% | 39,507,300 |
| 2009-11-20 | 2009-11-18 | 1.503 | 25,852,333 | -22,223 | 2.30% | 38,856,056 |
| 2009-11-19 | 2009-11-17 | 1.521 | 25,874,556 | -88,888 | 2.30% | 39,355,200 |
| 2009-11-18 | 2009-11-16 | 1.503 | 25,963,444 | -355,556 | 2.31% | 39,023,056 |
| 2009-11-17 | 2009-11-13 | 1.440 | 26,319,000 | +122,222 | 2.34% | 37,899,360 |
| 2009-11-16 | 2009-11-12 | 1.449 | 26,196,778 | -422,222 | 2.33% | 37,959,131 |
| 2009-11-13 | 2009-11-11 | 1.413 | 26,619,000 | -144,444 | 2.36% | 37,612,647 |
| 2009-11-12 | 2009-11-10 | 1.431 | 26,763,444 | +88,888 | 2.38% | 38,298,488 |
| 2009-11-11 | 2009-11-09 | 1.422 | 26,674,556 | -88,888 | 2.37% | 37,931,219 |
| 2009-11-10 | 2009-11-06 | 1.386 | 26,763,444 | -266,667 | 2.38% | 37,094,133 |
| 2009-11-09 | 2009-11-05 | 1.422 | 27,030,111 | +44,444 | 2.40% | 38,436,818 |
| 2009-11-06 | 2009-11-04 | 1.449 | 26,985,667 | -666,666 | 2.40% | 39,102,231 |
| 2009-11-05 | 2009-11-03 | 1.296 | 27,652,333 | +22,222 | 2.46% | 35,837,424 |
| 2009-11-04 | 2009-11-02 | 1.287 | 27,630,111 | -133,333 | 2.45% | 35,559,953 |
| 2009-11-03 | 2009-10-30 | 1.323 | 27,763,444 | -322,223 | 2.46% | 36,731,036 |
| 2009-11-02 | 2009-10-29 | 1.314 | 28,085,667 | -166,666 | 2.49% | 36,904,566 |
| 2009-10-30 | 2009-10-28 | 1.287 | 28,252,333 | -66,667 | 2.51% | 36,360,753 |
| 2009-10-29 | 2009-10-27 | 1.314 | 28,319,000 | -166,667 | 2.51% | 37,211,166 |
| 2009-10-28 | 2009-10-23 | 1.179 | 28,485,667 | -122,222 | 2.53% | 33,584,601 |
| 2009-10-23 | 2009-10-21 | 1.188 | 28,607,889 | +144,445 | 2.54% | 33,986,172 |
| 2009-10-20 | 2009-10-16 | 1.188 | 28,463,444 | -33,334 | 2.53% | 33,814,571 |
| 2009-10-19 | 2009-10-15 | 1.188 | 28,496,778 | +111,111 | 2.53% | 33,854,172 |
| 2009-10-15 | 2009-10-13 | 1.188 | 28,385,667 | +122,223 | 2.52% | 33,722,172 |
| 2009-10-12 | 2009-10-08 | 1.197 | 28,263,444 | -111,112 | 2.51% | 33,831,342 |
| 2009-10-09 | 2009-10-07 | 1.179 | 28,374,556 | -111,111 | 2.52% | 33,453,602 |
| 2009-10-06 | 2009-10-02 | 1.215 | 28,485,667 | +11,111 | 2.53% | 34,610,085 |
| 2009-10-05 | 2009-09-30 | 1.188 | 28,474,556 | -11,111 | 2.53% | 33,827,773 |
| 2009-10-02 | 2009-09-29 | 1.170 | 28,485,667 | +55,556 | 2.53% | 33,328,230 |
| 2009-09-30 | 2009-09-28 | 1.170 | 28,430,111 | -211,111 | 2.52% | 33,263,230 |
| 2009-09-29 | 2009-09-25 | 1.215 | 28,641,222 | -55,556 | 2.54% | 34,799,085 |
| 2009-09-28 | 2009-09-24 | 1.206 | 28,696,778 | +33,334 | 2.55% | 34,608,314 |
| 2009-09-25 | 2009-09-23 | 1.233 | 28,663,444 | +11,111 | 2.54% | 35,342,026 |
| 2009-09-24 | 2009-09-22 | 1.251 | 28,652,333 | -544,445 | 2.54% | 35,844,069 |
| 2009-09-22 | 2009-09-18 | 1.269 | 29,196,778 | -500,000 | 2.59% | 37,050,711 |
| 2009-09-21 | 2009-09-17 | 1.278 | 29,696,778 | -200,000 | 2.64% | 37,952,482 |
| 2009-09-18 | 2009-09-16 | 1.260 | 29,896,778 | +77,778 | 2.65% | 37,669,940 |
| 2009-09-17 | 2009-09-15 | 1.215 | 29,819,000 | -55,556 | 2.65% | 36,230,085 |
| 2009-09-16 | 2009-09-14 | 1.215 | 29,874,556 | -122,222 | 2.65% | 36,297,586 |
| 2009-09-15 | 2009-09-11 | 1.197 | 29,996,778 | +100,000 | 2.66% | 35,906,143 |
| 2009-09-14 | 2009-09-10 | 1.215 | 29,896,778 | -44,444 | 2.65% | 36,324,585 |
| 2009-09-11 | 2009-09-09 | 1.233 | 29,941,222 | -55,556 | 2.66% | 36,917,527 |
| 2009-09-10 | 2009-09-08 | 1.251 | 29,996,778 | +33,334 | 2.66% | 37,525,969 |
| 2009-09-09 | 2009-09-07 | 1.251 | 29,963,444 | +166,666 | 2.66% | 37,484,268 |
| 2009-09-08 | 2009-09-04 | 1.179 | 29,796,778 | -100,000 | 2.65% | 35,130,401 |
| 2009-09-07 | 2009-09-03 | 1.143 | 29,896,778 | +44,445 | 2.65% | 34,172,017 |
| 2009-09-03 | 2009-09-01 | 1.089 | 29,852,333 | -33,334 | 2.65% | 32,509,191 |
| 2009-09-02 | 2009-08-31 | 1.071 | 29,885,667 | +66,667 | 2.65% | 32,007,549 |
| 2009-09-01 | 2009-08-28 | 1.134 | 29,819,000 | -100,000 | 2.65% | 33,814,746 |
| 2009-08-28 | 2009-08-26 | 1.161 | 29,919,000 | -155,556 | 2.66% | 34,735,959 |
| 2009-08-27 | 2009-08-25 | 1.143 | 30,074,556 | +11,112 | 2.67% | 34,375,218 |
| 2009-08-26 | 2009-08-24 | 1.161 | 30,063,444 | +144,444 | 2.67% | 34,903,658 |
| 2009-08-25 | 2009-08-21 | 1.143 | 29,919,000 | -411,111 | 2.66% | 34,197,417 |
| 2009-08-24 | 2009-08-20 | 1.008 | 30,330,111 | -122,222 | 2.69% | 30,572,752 |
| 2009-08-21 | 2009-08-19 | 0.990 | 30,452,333 | -111,111 | 2.70% | 30,147,810 |
| 2009-08-20 | 2009-08-18 | 1.026 | 30,563,444 | -77,778 | 2.71% | 31,358,094 |
| 2009-08-19 | 2009-08-17 | 1.008 | 30,641,222 | -200,000 | 2.72% | 30,886,352 |
| 2009-08-18 | 2009-08-14 | 1.071 | 30,841,222 | -222,222 | 2.74% | 33,030,949 |
| 2009-08-17 | 2009-08-13 | 1.098 | 31,063,444 | +33,200 | 2.76% | 34,107,662 |
| 2009-08-14 | 2009-08-12 | 1.071 | 31,030,244 | -133,334 | 2.75% | 33,233,391 |
| 2009-08-13 | 2009-08-11 | 1.080 | 31,163,578 | -55,555 | 2.77% | 33,656,664 |
| 2009-08-12 | 2009-08-10 | 1.062 | 31,219,133 | +188,889 | 2.77% | 33,154,719 |
| 2009-08-11 | 2009-08-07 | 1.125 | 31,030,244 | -666,667 | 2.75% | 34,909,024 |
| 2009-08-10 | 2009-08-06 | 1.035 | 31,696,911 | -322,222 | 2.81% | 32,806,303 |
| 2009-08-07 | 2009-08-05 | 0.900 | 32,019,133 | +344,444 | 2.84% | 28,817,220 |
| 2009-08-06 | 2009-08-04 | 0.918 | 31,674,689 | -200,000 | 2.81% | 29,077,365 |
| 2009-08-05 | 2009-08-03 | 0.927 | 31,874,689 | -188,889 | 2.83% | 29,547,837 |
| 2009-08-04 | 2009-07-31 | 0.927 | 32,063,578 | -255,555 | 2.85% | 29,722,937 |
| 2009-08-03 | 2009-07-30 | 0.918 | 32,319,133 | -55,556 | 2.87% | 29,668,964 |
| 2009-07-31 | 2009-07-29 | 0.900 | 32,374,689 | +66,667 | 2.87% | 29,137,220 |
| 2009-07-30 | 2009-07-28 | 0.936 | 32,308,022 | +22,222 | 2.87% | 30,240,309 |
| 2009-07-29 | 2009-07-27 | 0.936 | 32,285,800 | -33,333 | 2.87% | 30,219,509 |
| 2009-07-28 | 2009-07-24 | 0.909 | 32,319,133 | +155,555 | 2.87% | 29,378,092 |
| 2009-07-27 | 2009-07-23 | 0.927 | 32,163,578 | -233,333 | 2.86% | 29,815,637 |
| 2009-07-24 | 2009-07-22 | 0.855 | 32,396,911 | -211,111 | 2.88% | 27,699,359 |
| 2009-07-22 | 2009-07-20 | 0.855 | 32,608,022 | +77,778 | 2.90% | 27,879,859 |
| 2009-07-21 | 2009-07-17 | 0.828 | 32,530,244 | -66,667 | 2.89% | 26,935,042 |
| 2009-07-20 | 2009-07-16 | 0.819 | 32,596,911 | +88,889 | 2.89% | 26,696,870 |
| 2009-07-17 | 2009-07-15 | 0.828 | 32,508,022 | -22,222 | 2.89% | 26,916,642 |
| 2009-07-16 | 2009-07-14 | 0.801 | 32,530,244 | +100,000 | 2.89% | 26,056,725 |
| 2009-07-15 | 2009-07-13 | 0.783 | 32,430,244 | -433,334 | 2.88% | 25,392,881 |
| 2009-07-13 | 2009-07-09 | 0.801 | 32,863,578 | +166,667 | 2.92% | 26,323,726 |
| 2009-07-10 | 2009-07-08 | 0.828 | 32,696,911 | -22,222 | 2.90% | 27,073,042 |
| 2009-07-07 | 2009-07-03 | 0.855 | 32,719,133 | -11,111 | 2.90% | 27,974,859 |
| 2009-07-06 | 2009-07-02 | 0.846 | 32,730,244 | +44,444 | 2.91% | 27,689,786 |
| 2009-07-03 | 2009-06-30 | 0.864 | 32,685,800 | +11,111 | 2.90% | 28,240,531 |
| 2009-07-02 | 2009-06-29 | 0.900 | 32,674,689 | -11,111 | 2.90% | 29,407,220 |
| 2009-06-30 | 2009-06-26 | 0.900 | 32,685,800 | -300,000 | 2.90% | 29,417,220 |
| 2009-06-29 | 2009-06-25 | 0.900 | 32,985,800 | +33,333 | 2.93% | 29,687,220 |
| 2009-06-26 | 2009-06-24 | 0.900 | 32,952,467 | +222,223 | 2.93% | 29,657,220 |
| 2009-06-25 | 2009-06-23 | 0.945 | 32,730,244 | -2,733,334 | 2.91% | 30,930,081 |
| 2009-06-24 | 2009-06-22 | 0.864 | 35,463,578 | -422,222 | 3.15% | 30,640,531 |
| 2009-06-23 | 2009-06-19 | 0.837 | 35,885,800 | +155,556 | 3.19% | 30,036,415 |
| 2009-06-22 | 2009-06-18 | 0.837 | 35,730,244 | +22,222 | 3.17% | 29,906,214 |
| 2009-06-19 | 2009-06-17 | 0.855 | 35,708,022 | +144,444 | 3.17% | 30,530,359 |
| 2009-06-18 | 2009-06-16 | 0.855 | 35,563,578 | -233,333 | 3.16% | 30,406,859 |
| 2009-06-17 | 2009-06-15 | 0.900 | 35,796,911 | +400,000 | 3.18% | 32,217,220 |
| 2009-06-16 | 2009-06-12 | 0.918 | 35,396,911 | +22,222 | 3.14% | 32,494,364 |
| 2009-06-15 | 2009-06-11 | 0.927 | 35,374,689 | -77,778 | 3.14% | 32,792,337 |
| 2009-06-12 | 2009-06-10 | 0.936 | 35,452,467 | +155,556 | 3.15% | 33,183,509 |
| 2009-06-11 | 2009-06-09 | 0.927 | 35,296,911 | +266,667 | 3.13% | 32,720,236 |
| 2009-06-10 | 2009-06-08 | 0.972 | 35,030,244 | +1,855,555 | 3.11% | 34,049,397 |
| 2009-06-09 | 2009-06-05 | 0.963 | 33,174,689 | +555,556 | 2.95% | 31,947,226 |
| 2009-06-08 | 2009-06-04 | 0.846 | 32,619,133 | +55,555 | 2.90% | 27,595,787 |
| 2009-06-05 | 2009-06-03 | 0.855 | 32,563,578 | -55,555 | 2.89% | 27,841,859 |
| 2009-06-04 | 2009-06-02 | 0.837 | 32,619,133 | +22,222 | 2.90% | 27,302,214 |
| 2009-06-03 | 2009-06-01 | 0.846 | 32,596,911 | +300,000 | 2.89% | 27,576,987 |
| 2009-06-02 | 2009-05-29 | 0.846 | 32,296,911 | +522,222 | 2.87% | 27,323,187 |
| 2009-06-01 | 2009-05-27 | 0.819 | 31,774,689 | -22,222 | 2.82% | 26,023,470 |
| 2009-05-27 | 2009-05-25 | 0.855 | 31,796,911 | +222,222 | 2.82% | 27,186,359 |
| 2009-05-26 | 2009-05-22 | 0.900 | 31,574,689 | +1,922,222 | 2.80% | 28,417,220 |
| 2009-05-12 | 2009-05-08 | 0.756 | 29,652,467 | +788,889 | 2.63% | 22,417,265 |
| 2009-05-11 | 2009-05-07 | 0.756 | 28,863,578 | -88,889 | 2.56% | 21,820,865 |
| 2009-05-08 | 2009-05-06 | 0.729 | 28,952,467 | +355,556 | 2.57% | 21,106,348 |
| 2009-05-07 | 2009-05-05 | 0.675 | 28,596,911 | +133,333 | 2.54% | 19,302,915 |
| 2009-05-06 | 2009-05-04 | 0.648 | 28,463,578 | +33,334 | 2.53% | 18,444,399 |
| 2009-04-29 | 2009-04-27 | 0.684 | 28,430,244 | -111,112 | 2.52% | 19,446,287 |
| 2009-04-24 | 2009-04-22 | 0.693 | 28,541,356 | +233,334 | 2.53% | 19,779,160 |
| 2009-04-23 | 2009-04-21 | 0.720 | 28,308,022 | -1,266,667 | 2.51% | 20,381,776 |
| 2009-04-21 | 2009-04-17 | 0.702 | 29,574,689 | -33,333 | 2.63% | 20,761,432 |
| 2009-04-20 | 2009-04-16 | 0.792 | 29,608,022 | -22,222 | 2.63% | 23,449,553 |
| 2009-04-14 | 2009-04-08 | 0.774 | 29,630,244 | -188,889 | 2.63% | 22,933,809 |
| 2009-04-09 | 2009-04-07 | 0.720 | 29,819,133 | -33,334 | 2.65% | 21,469,776 |
| 2009-04-08 | 2009-04-06 | 0.729 | 29,852,467 | +55,556 | 2.65% | 21,762,448 |
| 2009-04-07 | 2009-04-03 | 0.729 | 29,796,911 | +1,488,889 | 2.65% | 21,721,948 |
| 2009-04-06 | 2009-04-02 | 0.621 | 28,308,022 | -155,556 | 2.51% | 17,579,282 |
| 2009-04-03 | 2009-04-01 | 0.630 | 28,463,578 | +277,778 | 2.53% | 17,932,054 |
| 2009-04-02 | 2009-03-31 | 0.558 | 28,185,800 | +111,111 | 2.50% | 15,727,676 |
| 2009-03-31 | 2009-03-27 | 0.594 | 28,074,689 | -11,111 | 2.49% | 16,676,365 |
| 2009-03-30 | 2009-03-26 | 0.531 | 28,085,800 | +11,111 | 2.49% | 14,913,560 |
| 2009-03-25 | 2009-03-23 | 0.540 | 28,074,689 | -222,222 | 2.49% | 15,160,332 |
| 2009-03-24 | 2009-03-20 | 0.522 | 28,296,911 | -255,556 | 2.51% | 14,770,988 |
| 2009-03-23 | 2009-03-19 | 0.540 | 28,552,467 | +11,111 | 2.53% | 15,418,332 |
| 2009-03-20 | 2009-03-18 | 0.549 | 28,541,356 | +222,223 | 2.53% | 15,669,204 |
| 2009-03-16 | 2009-03-12 | 0.513 | 28,319,133 | +222,222 | 2.51% | 14,527,715 |
| 2009-03-12 | 2009-03-10 | 0.549 | 28,096,911 | -22,222 | 2.49% | 15,425,204 |
| 2009-03-11 | 2009-03-09 | 0.531 | 28,119,133 | +166,666 | 2.50% | 14,931,260 |
| 2009-03-06 | 2009-03-04 | 0.558 | 27,952,467 | +11,111 | 2.48% | 15,597,477 |
| 2009-03-05 | 2009-03-03 | 0.531 | 27,941,356 | +222,223 | 2.48% | 14,836,860 |
| 2009-03-04 | 2009-03-02 | 0.576 | 27,719,133 | -22,223 | 2.46% | 15,966,221 |
| 2009-03-03 | 2009-02-27 | 0.594 | 27,741,356 | +100,000 | 2.46% | 16,478,365 |
| 2009-03-02 | 2009-02-26 | 0.576 | 27,641,356 | +788,889 | 2.45% | 15,921,421 |
| 2009-02-27 | 2009-02-25 | 0.495 | 26,852,467 | -22,222 | 2.38% | 13,291,971 |
| 2009-02-26 | 2009-02-24 | 0.459 | 26,874,689 | -944,444 | 2.39% | 12,335,482 |
| 2009-02-25 | 2009-02-23 | 0.486 | 27,819,133 | +388,889 | 2.47% | 13,520,099 |
| 2009-02-23 | 2009-02-19 | 0.441 | 27,430,244 | +55,555 | 2.44% | 12,096,738 |
| 2009-02-20 | 2009-02-18 | 0.414 | 27,374,689 | -22,222 | 2.43% | 11,333,121 |
| 2009-02-19 | 2009-02-17 | 0.423 | 27,396,911 | -144,445 | 2.43% | 11,588,893 |
| 2009-02-18 | 2009-02-16 | 0.450 | 27,541,356 | +400,000 | 2.45% | 12,393,610 |
| 2009-02-17 | 2009-02-13 | 0.450 | 27,141,356 | +266,667 | 2.41% | 12,213,610 |
| 2009-02-16 | 2009-02-12 | 0.432 | 26,874,689 | +266,667 | 2.39% | 11,609,866 |
| 2009-02-13 | 2009-02-11 | 0.441 | 26,608,022 | -211,111 | 2.36% | 11,734,138 |
| 2009-02-12 | 2009-02-10 | 0.414 | 26,819,133 | -144,445 | 2.38% | 11,103,121 |
| 2009-02-11 | 2009-02-09 | 0.405 | 26,963,578 | +11,111 | 2.39% | 10,920,249 |
| 2009-02-04 | 2009-02-02 | 0.387 | 26,952,467 | +211,111 | 2.39% | 10,430,605 |
| 2009-02-02 | 2009-01-29 | 0.378 | 26,741,356 | -77,777 | 2.37% | 10,108,233 |
| 2009-01-30 | 2009-01-23 | 0.387 | 26,819,133 | +66,666 | 2.38% | 10,379,004 |
| 2009-01-29 | 2009-01-22 | 0.378 | 26,752,467 | +11,111 | 2.38% | 10,112,433 |
| 2009-01-23 | 2009-01-21 | 0.423 | 26,741,356 | -88,888 | 2.37% | 11,311,594 |
| 2009-01-21 | 2009-01-19 | 0.432 | 26,830,244 | -55,556 | 2.38% | 11,590,665 |
| 2009-01-19 | 2009-01-15 | 0.369 | 26,885,800 | +122,222 | 2.39% | 9,920,860 |
| 2009-01-16 | 2009-01-14 | 0.396 | 26,763,578 | +44,445 | 2.38% | 10,598,377 |
| 2009-01-15 | 2009-01-13 | 0.387 | 26,719,133 | +111,111 | 2.37% | 10,340,304 |
| 2009-01-14 | 2009-01-12 | 0.378 | 26,608,022 | -11,111 | 2.36% | 10,057,832 |
| 2009-01-13 | 2009-01-09 | 0.405 | 26,619,133 | +55,555 | 2.36% | 10,780,749 |
| 2009-01-12 | 2009-01-08 | 0.414 | 26,563,578 | -33,333 | 2.36% | 10,997,321 |
| 2009-01-08 | 2009-01-06 | 0.459 | 26,596,911 | -22,222 | 2.36% | 12,207,982 |
| 2009-01-07 | 2009-01-05 | 0.396 | 26,619,133 | +66,666 | 2.36% | 10,541,177 |
| 2009-01-05 | 2008-12-31 | 0.396 | 26,552,467 | +55,556 | 2.36% | 10,514,777 |
| 2008-12-30 | 2008-12-24 | 0.396 | 26,496,911 | +11,111 | 2.35% | 10,492,777 |
| 2008-12-23 | 2008-12-19 | 0.396 | 26,485,800 | +111,111 | 2.35% | 10,488,377 |
| 2008-12-19 | 2008-12-17 | 0.396 | 26,374,689 | +166,667 | 2.34% | 10,444,377 |
| 2008-12-18 | 2008-12-16 | 0.423 | 26,208,022 | +300,000 | 2.33% | 11,085,993 |
| 2008-12-17 | 2008-12-15 | 0.405 | 25,908,022 | +22,222 | 2.30% | 10,492,749 |
| 2008-12-15 | 2008-12-11 | 0.423 | 25,885,800 | +222,222 | 2.30% | 10,949,693 |
| 2008-12-12 | 2008-12-10 | 0.396 | 25,663,578 | +211,111 | 2.28% | 10,162,777 |
| 2008-12-11 | 2008-12-09 | 0.387 | 25,452,467 | +422,223 | 2.26% | 9,850,105 |
| 2008-12-10 | 2008-12-08 | 0.387 | 25,030,244 | +466,666 | 2.22% | 9,686,704 |
| 2008-12-08 | 2008-12-04 | 0.351 | 24,563,578 | +100,000 | 2.18% | 8,621,816 |
| 2008-12-05 | 2008-12-03 | 0.369 | 24,463,578 | +22,222 | 2.17% | 9,027,060 |
| 2008-12-02 | 2008-11-28 | 0.297 | 24,441,356 | -22,222 | 2.17% | 7,259,083 |
| 2008-11-24 | 2008-11-20 | 0.288 | 24,463,578 | -22,222 | 2.17% | 7,045,510 |
| 2008-11-20 | 2008-11-18 | 0.306 | 24,485,800 | +11,111 | 2.17% | 7,492,655 |
| 2008-11-19 | 2008-11-17 | 0.306 | 24,474,689 | -22,222 | 2.17% | 7,489,255 |
| 2008-11-17 | 2008-11-13 | 0.324 | 24,496,911 | +22,222 | 2.17% | 7,936,999 |
| 2008-11-14 | 2008-11-12 | 0.342 | 24,474,689 | +11,111 | 2.17% | 8,370,344 |
| 2008-11-12 | 2008-11-10 | 0.351 | 24,463,578 | +33,334 | 2.17% | 8,586,716 |
| 2008-11-11 | 2008-11-07 | 0.306 | 24,430,244 | -22,223 | 2.17% | 7,475,655 |
| 2008-11-07 | 2008-11-05 | 0.297 | 24,452,467 | +100,000 | 2.17% | 7,262,383 |
| 2008-11-06 | 2008-11-04 | 0.279 | 24,352,467 | -33,333 | 2.16% | 6,794,338 |
| 2008-11-05 | 2008-11-03 | 0.279 | 24,385,800 | +100,000 | 2.17% | 6,803,638 |
| 2008-11-04 | 2008-10-31 | 0.261 | 24,285,800 | +22,222 | 2.16% | 6,338,594 |
| 2008-11-03 | 2008-10-30 | 0.252 | 24,263,578 | +66,667 | 2.15% | 6,114,422 |
| 2008-10-31 | 2008-10-29 | 0.234 | 24,196,911 | +11,111 | 2.15% | 5,662,077 |
| 2008-10-29 | 2008-10-27 | 0.234 | 24,185,800 | -77,778 | 2.15% | 5,659,477 |
| 2008-10-22 | 2008-10-20 | 0.342 | 24,263,578 | +22,222 | 2.15% | 8,298,144 |
| 2008-10-20 | 2008-10-16 | 0.360 | 24,241,356 | -11,111 | 2.15% | 8,726,888 |
| 2008-10-14 | 2008-10-10 | 0.387 | 24,252,467 | -22,222 | 2.15% | 9,385,705 |
| 2008-10-10 | 2008-10-08 | 0.414 | 24,274,689 | -22,222 | 2.16% | 10,049,721 |
| 2008-10-09 | 2008-10-06 | 0.468 | 24,296,911 | +188,889 | 2.16% | 11,370,954 |
| 2008-10-08 | 2008-10-03 | 0.495 | 24,108,022 | +11,111 | 2.14% | 11,933,471 |
| 2008-10-06 | 2008-10-02 | 0.477 | 24,096,911 | +11,111 | 2.14% | 11,494,227 |
| 2008-10-03 | 2008-09-30 | 0.477 | 24,085,800 | +22,222 | 2.14% | 11,488,927 |
| 2008-10-02 | 2008-09-29 | 0.504 | 24,063,578 | +22,222 | 2.14% | 12,128,043 |
| 2008-09-29 | 2008-09-25 | 0.495 | 24,041,356 | +122,223 | 2.13% | 11,900,471 |
| 2008-09-25 | 2008-09-23 | 0.486 | 23,919,133 | +66,666 | 2.12% | 11,624,699 |
| 2008-09-24 | 2008-09-22 | 0.495 | 23,852,467 | +11,111 | 2.12% | 11,806,971 |
| 2008-09-23 | 2008-09-19 | 0.468 | 23,841,356 | -44,444 | 2.12% | 11,157,755 |
| 2008-09-18 | 2008-09-16 | 0.495 | 23,885,800 | -33,333 | 2.12% | 11,823,471 |
| 2008-09-17 | 2008-09-12 | 0.585 | 23,919,133 | +11,111 | 2.12% | 13,992,693 |
| 2008-09-08 | 2008-09-04 | 0.648 | 23,908,022 | -211,111 | 2.12% | 15,492,398 |
| 2008-09-05 | 2008-09-03 | 0.639 | 24,119,133 | +200,000 | 2.14% | 15,412,126 |
| 2008-08-28 | 2008-08-26 | 0.630 | 23,919,133 | -33,334 | 2.12% | 15,069,054 |
| 2008-08-25 | 2008-08-20 | 0.630 | 23,952,467 | -11,111 | 2.13% | 15,090,054 |
| 2008-08-21 | 2008-08-19 | 0.639 | 23,963,578 | +44,445 | 2.13% | 15,312,726 |
| 2008-08-19 | 2008-08-15 | 0.675 | 23,919,133 | -310,638 | 2.12% | 16,150,935 |
| 2008-08-12 | 2008-08-08 | 0.729 | 24,229,771 | +22,510 | 2.12% | 17,652,320 |
| 2008-08-11 | 2008-08-07 | 0.711 | 24,207,261 | -427,705 | 2.12% | 17,205,776 |
| 2008-08-07 | 2008-08-04 | 0.800 | 24,634,966 | +11,255 | 2.16% | 19,698,498 |
| 2008-08-04 | 2008-07-31 | 0.835 | 24,623,711 | +22,511 | 2.16% | 20,564,587 |
| 2008-08-01 | 2008-07-30 | 0.915 | 24,601,200 | +123,810 | 2.16% | 22,512,937 |
| 2008-07-29 | 2008-07-25 | 0.791 | 24,477,390 | -78,788 | 2.15% | 19,355,025 |
| 2008-07-25 | 2008-07-23 | 0.809 | 24,556,178 | -11,256 | 2.15% | 19,853,670 |
| 2008-07-21 | 2008-07-17 | 0.809 | 24,567,434 | +22,511 | 2.15% | 19,862,770 |
| 2008-07-16 | 2008-07-14 | 0.862 | 24,544,923 | +33,766 | 2.15% | 21,153,003 |
| 2008-07-15 | 2008-07-11 | 0.782 | 24,511,157 | -22,511 | 2.15% | 19,163,954 |
| 2008-07-14 | 2008-07-10 | 0.693 | 24,533,668 | +11,256 | 2.15% | 17,001,832 |
| 2008-07-08 | 2008-07-04 | 0.720 | 24,522,412 | -22,511 | 2.15% | 17,647,648 |
| 2008-07-07 | 2008-07-03 | 0.764 | 24,544,923 | -78,788 | 2.15% | 18,754,209 |
| 2008-07-04 | 2008-07-02 | 0.800 | 24,623,711 | +11,256 | 2.16% | 19,689,498 |
| 2008-07-02 | 2008-06-27 | 0.800 | 24,612,455 | -33,767 | 2.16% | 19,680,498 |
| 2008-06-25 | 2008-06-23 | 0.888 | 24,646,222 | +45,022 | 2.16% | 21,897,220 |
| 2008-06-24 | 2008-06-20 | 0.897 | 24,601,200 | -22,511 | 2.16% | 22,075,792 |
| 2008-06-20 | 2008-06-18 | 0.897 | 24,623,711 | -11,255 | 2.16% | 22,095,992 |
| 2008-06-18 | 2008-06-16 | 0.906 | 24,634,966 | +33,766 | 2.16% | 22,324,964 |
| 2008-06-16 | 2008-06-12 | 0.933 | 24,601,200 | -56,277 | 2.16% | 22,950,081 |
| 2008-06-13 | 2008-06-11 | 0.977 | 24,657,477 | +11,255 | 2.16% | 24,097,942 |
| 2008-06-05 | 2008-06-03 | 1.066 | 24,646,222 | -22,510 | 2.16% | 26,276,664 |
| 2008-06-02 | 2008-05-29 | 1.066 | 24,668,732 | +33,766 | 2.16% | 26,300,664 |
| 2008-05-30 | 2008-05-28 | 1.075 | 24,634,966 | -56,277 | 2.16% | 26,483,536 |
| 2008-05-28 | 2008-05-26 | 1.084 | 24,691,243 | +11,255 | 2.16% | 26,763,408 |
| 2008-05-27 | 2008-05-23 | 1.128 | 24,679,988 | +22,511 | 2.16% | 27,847,570 |
| 2008-05-16 | 2008-05-14 | 1.208 | 24,657,477 | +33,766 | 2.16% | 29,793,819 |
| 2008-05-15 | 2008-05-13 | 1.173 | 24,623,711 | -11,255 | 2.16% | 28,877,931 |
| 2008-05-14 | 2008-05-09 | 1.182 | 24,634,966 | -33,766 | 2.16% | 29,110,002 |
| 2008-05-09 | 2008-05-07 | 1.191 | 24,668,732 | +11,255 | 2.16% | 29,369,074 |
| 2008-05-08 | 2008-05-06 | 1.271 | 24,657,477 | -56,277 | 2.16% | 31,327,325 |
| 2008-05-06 | 2008-05-02 | 1.244 | 24,713,754 | -22,511 | 2.17% | 30,740,108 |
| 2008-05-05 | 2008-04-30 | 1.226 | 24,736,265 | -11,255 | 2.17% | 30,328,564 |
| 2008-04-30 | 2008-04-28 | 1.199 | 24,747,520 | +112,554 | 2.17% | 29,682,747 |
| 2008-04-29 | 2008-04-25 | 1.182 | 24,634,966 | +22,511 | 2.16% | 29,110,002 |
| 2008-04-28 | 2008-04-24 | 1.208 | 24,612,455 | +33,766 | 2.16% | 29,739,419 |
| 2008-04-23 | 2008-04-21 | 1.146 | 24,578,689 | -22,511 | 2.15% | 28,170,014 |
| 2008-04-18 | 2008-04-16 | 1.146 | 24,601,200 | +22,511 | 2.16% | 28,195,814 |
| 2008-04-17 | 2008-04-15 | 1.164 | 24,578,689 | +45,021 | 2.15% | 28,606,758 |
| 2008-04-16 | 2008-04-14 | 1.182 | 24,533,668 | -22,510 | 2.15% | 28,990,303 |
| 2008-04-15 | 2008-04-11 | 1.235 | 24,556,178 | +22,510 | 2.15% | 30,325,935 |
| 2008-04-14 | 2008-04-10 | 1.235 | 24,533,668 | -22,510 | 2.15% | 30,298,136 |
| 2008-04-09 | 2008-04-07 | 1.235 | 24,556,178 | +33,766 | 2.15% | 30,325,935 |
| 2008-04-08 | 2008-04-03 | 1.244 | 24,522,412 | -11,256 | 2.15% | 30,502,108 |
| 2008-04-07 | 2008-04-02 | 1.262 | 24,533,668 | +9,589,611 | 2.15% | 30,952,053 |
| 2008-04-03 | 2008-04-01 | 1.288 | 14,944,057 | -202,598 | 1.31% | 19,251,969 |
| 2008-04-02 | 2008-03-31 | 1.244 | 15,146,655 | +22,511 | 1.33% | 18,840,109 |
| 2008-03-28 | 2008-03-26 | 1.093 | 15,124,144 | +213,853 | 1.33% | 16,527,781 |
| 2008-03-27 | 2008-03-25 | 1.119 | 14,910,291 | -11,255 | 1.31% | 16,691,497 |
| 2008-03-26 | 2008-03-20 | 1.048 | 14,921,546 | -11,256 | 1.31% | 15,643,519 |
| 2008-03-25 | 2008-03-19 | 1.066 | 14,932,802 | +22,511 | 1.31% | 15,920,664 |
| 2008-03-20 | 2008-03-18 | 1.066 | 14,910,291 | -123,809 | 1.31% | 15,896,664 |
| 2008-03-19 | 2008-03-17 | 1.128 | 15,034,100 | -11,256 | 1.32% | 16,963,669 |
| 2008-03-18 | 2008-03-14 | 1.288 | 15,045,356 | +225,108 | 1.32% | 19,382,469 |
| 2008-03-17 | 2008-03-13 | 1.297 | 14,820,248 | +90,044 | 1.30% | 19,224,142 |
| 2008-03-14 | 2008-03-12 | 1.333 | 14,730,204 | -45,022 | 1.29% | 19,630,830 |
| 2008-03-13 | 2008-03-11 | 1.306 | 14,775,226 | +281,385 | 1.29% | 19,297,013 |
| 2008-03-12 | 2008-03-10 | 1.333 | 14,493,841 | +675,325 | 1.27% | 19,315,830 |
| 2008-03-11 | 2008-03-07 | 1.342 | 13,818,516 | +427,706 | 1.21% | 18,538,602 |
| 2008-03-10 | 2008-03-06 | 1.377 | 13,390,810 | -123,810 | 1.17% | 18,440,690 |
| 2008-03-07 | 2008-03-05 | 1.422 | 13,514,620 | -168,831 | 1.18% | 19,211,552 |
| 2008-03-06 | 2008-03-04 | 1.475 | 13,683,451 | -22,511 | 1.20% | 20,180,985 |
| 2008-03-05 | 2008-03-03 | 1.475 | 13,705,962 | +90,043 | 1.20% | 20,214,185 |
| 2008-03-04 | 2008-02-29 | 1.510 | 13,615,919 | -416,450 | 1.19% | 20,565,275 |
| 2008-03-03 | 2008-02-28 | 1.333 | 14,032,369 | -22,511 | 1.23% | 18,700,830 |
| 2008-02-29 | 2008-02-27 | 1.226 | 14,054,880 | +112,554 | 1.23% | 17,232,364 |
| 2008-02-28 | 2008-02-26 | 1.235 | 13,942,326 | +67,533 | 1.22% | 17,218,236 |
| 2008-02-27 | 2008-02-25 | 1.271 | 13,874,793 | +33,766 | 1.22% | 17,627,925 |
| 2008-02-26 | 2008-02-22 | 1.333 | 13,841,027 | +33,766 | 1.21% | 18,445,830 |
| 2008-02-25 | 2008-02-21 | 1.324 | 13,807,261 | -56,277 | 1.21% | 18,278,158 |
| 2008-02-22 | 2008-02-20 | 1.333 | 13,863,538 | +157,576 | 1.22% | 18,475,830 |
| 2008-02-21 | 2008-02-19 | 1.244 | 13,705,962 | +776,623 | 1.20% | 17,048,108 |
| 2008-02-20 | 2008-02-18 | 1.155 | 12,929,339 | -101,298 | 1.13% | 14,933,387 |
| 2008-02-19 | 2008-02-15 | 1.013 | 13,030,637 | +11,255 | 1.14% | 13,198,031 |
| 2008-02-18 | 2008-02-14 | 0.977 | 13,019,382 | -11,255 | 1.14% | 12,723,942 |
| 2008-02-15 | 2008-02-13 | 0.942 | 13,030,637 | +56,277 | 1.14% | 12,271,853 |
| 2008-02-12 | 2008-02-06 | 1.004 | 12,974,360 | +405,195 | 1.14% | 13,025,758 |
| 2008-02-11 | 2008-02-04 | 0.977 | 12,569,165 | -135,065 | 1.10% | 12,283,942 |
| 2008-02-05 | 2008-02-01 | 0.906 | 12,704,230 | +112,554 | 1.11% | 11,512,964 |
| 2008-02-04 | 2008-01-31 | 0.933 | 12,591,676 | -11,256 | 1.10% | 11,746,581 |
| 2008-02-01 | 2008-01-30 | 0.977 | 12,602,932 | +33,767 | 1.10% | 12,316,942 |
| 2008-01-30 | 2008-01-28 | 1.022 | 12,569,165 | +11,255 | 1.12% | 12,842,303 |
| 2008-01-29 | 2008-01-25 | 1.075 | 12,557,910 | +315,152 | 1.11% | 13,500,236 |
| 2008-01-28 | 2008-01-24 | 1.031 | 12,242,758 | -202,598 | 1.09% | 12,617,575 |
| 2008-01-25 | 2008-01-23 | 1.084 | 12,445,356 | +191,342 | 1.10% | 13,489,809 |
| 2008-01-24 | 2008-01-22 | 1.048 | 12,254,014 | +472,727 | 1.09% | 12,846,920 |
| 2008-01-23 | 2008-01-21 | 1.199 | 11,781,287 | -78,787 | 1.05% | 14,130,748 |
| 2008-01-22 | 2008-01-18 | 1.182 | 11,860,074 | +1,845,887 | 1.05% | 14,014,502 |
| 2008-01-21 | 2008-01-17 | 1.066 | 10,014,187 | +146,320 | 0.89% | 10,676,664 |
| 2008-01-18 | 2008-01-16 | 1.048 | 9,867,867 | +90,044 | 0.88% | 10,345,320 |
| 2008-01-17 | 2008-01-15 | 1.253 | 9,777,823 | +33,766 | 0.87% | 12,248,980 |
| 2008-01-16 | 2008-01-14 | 1.368 | 9,744,057 | -11,256 | 0.86% | 13,332,119 |
| 2008-01-15 | 2008-01-11 | 1.395 | 9,755,313 | +135,065 | 0.87% | 13,607,536 |
| 2008-01-14 | 2008-01-10 | 1.377 | 9,620,248 | +821,645 | 0.85% | 13,248,192 |
| 2008-01-11 | 2008-01-09 | 1.537 | 8,798,603 | +33,767 | 0.78% | 13,523,791 |
| 2008-01-10 | 2008-01-08 | 1.608 | 8,764,836 | +135,065 | 0.78% | 14,094,868 |
| 2008-01-09 | 2008-01-07 | 1.733 | 8,629,771 | +22,510 | 0.77% | 14,951,078 |
| 2008-01-08 | 2008-01-04 | 1.777 | 8,607,261 | +45,022 | 0.76% | 15,294,441 |
| 2008-01-07 | 2008-01-03 | 1.812 | 8,562,239 | +225,108 | 0.76% | 15,518,729 |
| 2008-01-04 | 2008-01-02 | 1.884 | 8,337,131 | +202,598 | 0.74% | 15,703,307 |
| 2008-01-03 | 2007-12-31 | 2.088 | 8,134,533 | -157,576 | 0.72% | 16,983,966 |
| 2008-01-02 | 2007-12-27 | 1.901 | 8,292,109 | -225,108 | 0.74% | 15,765,851 |
| 2007-12-28 | 2007-12-24 | 1.857 | 8,517,217 | +45,021 | 0.76% | 15,815,489 |
| 2007-12-27 | 2007-12-20 | 1.812 | 8,472,196 | -11,255 | 0.75% | 15,355,529 |
| 2007-12-21 | 2007-12-19 | 1.804 | 8,483,451 | +112,554 | 0.75% | 15,300,556 |
| 2007-12-20 | 2007-12-18 | 1.750 | 8,370,897 | -45,022 | 0.74% | 14,651,323 |
| 2007-12-19 | 2007-12-17 | 1.830 | 8,415,919 | -101,298 | 0.75% | 15,403,074 |
| 2007-12-18 | 2007-12-14 | 2.088 | 8,517,217 | -112,554 | 0.76% | 17,782,966 |
| 2007-12-17 | 2007-12-13 | 2.123 | 8,629,771 | +33,766 | 0.77% | 18,324,655 |
| 2007-12-14 | 2007-12-12 | 2.266 | 8,596,005 | +56,277 | 0.76% | 19,474,911 |
| 2007-12-13 | 2007-12-11 | 2.088 | 8,539,728 | -101,299 | 0.76% | 17,829,967 |
| 2007-12-12 | 2007-12-10 | 2.088 | 8,641,027 | +78,788 | 0.77% | 18,041,467 |
| 2007-12-11 | 2007-12-07 | 2.177 | 8,562,239 | +45,022 | 0.76% | 18,637,689 |
| 2007-12-10 | 2007-12-06 | 2.221 | 8,517,217 | +56,277 | 0.76% | 18,918,049 |
| 2007-12-07 | 2007-12-05 | 2.221 | 8,460,940 | -33,766 | 0.75% | 18,793,049 |
| 2007-12-06 | 2007-12-04 | 2.212 | 8,494,706 | +11,255 | 0.75% | 18,792,577 |
| 2007-12-05 | 2007-12-03 | 2.212 | 8,483,451 | +56,277 | 0.75% | 18,767,678 |
| 2007-12-04 | 2007-11-30 | 2.266 | 8,427,174 | -11,255 | 0.75% | 19,092,411 |
| 2007-12-03 | 2007-11-29 | 2.266 | 8,438,429 | -11,256 | 0.75% | 19,117,910 |
| 2007-11-30 | 2007-11-28 | 2.106 | 8,449,685 | +22,511 | 0.75% | 17,792,112 |
| 2007-11-29 | 2007-11-27 | 2.106 | 8,427,174 | -168,831 | 0.82% | 17,744,711 |
| 2007-11-28 | 2007-11-26 | 2.266 | 8,596,005 | -33,766 | 0.84% | 19,474,911 |
| 2007-11-27 | 2007-11-23 | 2.310 | 8,629,771 | -461,472 | 0.84% | 19,934,771 |
| 2007-11-26 | 2007-11-22 | 2.221 | 9,091,243 | +33,766 | 0.89% | 20,193,049 |
| 2007-11-23 | 2007-11-21 | 2.354 | 9,057,477 | +146,320 | 0.88% | 21,325,133 |
| 2007-11-22 | 2007-11-20 | 2.577 | 8,911,157 | -33,766 | 0.87% | 22,959,939 |
| 2007-11-21 | 2007-11-19 | 2.532 | 8,944,923 | -33,766 | 0.87% | 22,649,577 |
| 2007-11-20 | 2007-11-16 | 2.621 | 8,978,689 | +78,788 | 0.88% | 23,532,799 |
| 2007-11-19 | 2007-11-15 | 2.710 | 8,899,901 | -135,065 | 0.87% | 24,117,020 |
| 2007-11-16 | 2007-11-14 | 2.621 | 9,034,966 | +360,038 | 0.88% | 23,680,298 |
| 2007-11-15 | 2007-11-13 | 2.577 | 8,674,928 | -78,788 | 0.85% | 22,351,286 |
| 2007-11-14 | 2007-11-12 | 2.665 | 8,753,716 | +281,385 | 0.85% | 23,332,020 |
| 2007-11-13 | 2007-11-09 | 2.843 | 8,472,331 | +11,256 | 0.83% | 24,087,489 |
| 2007-11-12 | 2007-11-08 | 2.888 | 8,461,075 | +225,108 | 0.83% | 24,431,354 |
| 2007-11-09 | 2007-11-07 | 2.976 | 8,235,967 | +450,216 | 0.80% | 24,513,089 |
| 2007-11-08 | 2007-11-06 | 3.021 | 7,785,751 | +258,875 | 0.76% | 23,518,957 |
| 2007-11-07 | 2007-11-05 | 2.843 | 7,526,876 | +562,770 | 0.73% | 21,399,487 |
| 2007-11-06 | 2007-11-02 | 3.154 | 6,964,106 | +90,044 | 0.68% | 21,965,058 |
| 2007-11-05 | 2007-11-01 | 3.509 | 6,874,062 | +607,792 | 0.67% | 24,123,992 |
| 2007-11-02 | 2007-10-31 | 3.687 | 6,266,270 | -416,450 | 0.61% | 23,104,461 |
| 2007-11-01 | 2007-10-30 | 3.554 | 6,682,720 | -225,109 | 0.65% | 23,749,359 |
| 2007-10-31 | 2007-10-29 | 3.509 | 6,907,829 | -270,129 | 0.67% | 24,242,495 |
| 2007-10-30 | 2007-10-26 | 3.465 | 7,177,958 | +630,303 | 0.74% | 24,871,624 |
| 2007-10-29 | 2007-10-25 | 3.021 | 6,547,655 | +45,021 | 0.68% | 19,778,955 |
| 2007-10-26 | 2007-10-24 | 3.110 | 6,502,634 | -270,130 | 0.67% | 20,220,691 |
| 2007-10-25 | 2007-10-23 | 3.021 | 6,772,764 | -22,510 | 0.70% | 20,458,957 |
| 2007-10-24 | 2007-10-22 | 2.799 | 6,795,274 | +168,831 | 0.70% | 19,017,620 |
| 2007-10-23 | 2007-10-18 | 3.065 | 6,626,443 | -213,853 | 0.69% | 20,311,322 |
| 2007-10-17 | 2007-10-15 | 3.065 | 6,840,296 | +67,532 | 0.71% | 20,966,823 |
| 2007-10-16 | 2007-10-12 | 3.243 | 6,772,764 | -78,788 | 0.70% | 21,963,292 |
| 2007-10-15 | 2007-10-11 | 3.376 | 6,851,552 | +22,511 | 0.71% | 23,131,894 |
| 2007-10-12 | 2007-10-10 | 3.154 | 6,829,041 | +45,022 | 0.71% | 21,539,058 |
| 2007-10-11 | 2007-10-09 | 3.243 | 6,784,019 | -78,788 | 0.70% | 21,999,791 |
| 2007-10-10 | 2007-10-08 | 2.976 | 6,862,807 | -923,045 | 0.71% | 20,426,089 |
| 2007-10-09 | 2007-10-05 | 2.888 | 7,785,852 | -247,518 | 0.81% | 22,481,648 |
| 2007-10-08 | 2007-10-04 | 2.399 | 8,033,370 | +405,195 | 0.83% | 19,270,819 |
| 2007-10-05 | 2007-10-03 | 2.399 | 7,628,175 | +22,511 | 0.79% | 18,298,818 |
| 2007-10-04 | 2007-10-02 | 2.488 | 7,605,664 | -22,511 | 0.79% | 18,920,552 |
| 2007-10-02 | 2007-09-27 | 2.488 | 7,628,175 | -101,299 | 0.79% | 18,976,552 |
| 2007-09-28 | 2007-09-25 | 2.488 | 7,729,474 | +101,299 | 0.80% | 19,228,553 |
| 2007-09-27 | 2007-09-24 | 2.621 | 7,628,175 | -157,576 | 0.79% | 19,993,153 |
| 2007-09-25 | 2007-09-21 | 2.665 | 7,785,751 | -22,510 | 0.81% | 20,752,021 |
| 2007-09-21 | 2007-09-19 | 2.665 | 7,808,261 | -157,576 | 0.81% | 20,812,019 |
| 2007-09-20 | 2007-09-18 | 2.665 | 7,965,837 | -45,022 | 0.82% | 21,232,019 |
| 2007-09-19 | 2007-09-17 | 2.577 | 8,010,859 | -33,766 | 0.83% | 20,640,286 |
| 2007-09-18 | 2007-09-14 | 2.577 | 8,044,625 | +45,022 | 0.83% | 20,727,286 |
| 2007-09-17 | 2007-09-13 | 2.532 | 7,999,603 | -45,022 | 0.83% | 20,255,918 |
| 2007-09-14 | 2007-09-12 | 2.577 | 8,044,625 | -56,277 | 0.83% | 20,727,286 |
| 2007-09-13 | 2007-09-11 | 2.665 | 8,100,902 | +45,021 | 0.84% | 21,592,020 |
| 2007-09-12 | 2007-09-10 | 2.710 | 8,055,881 | -664,069 | 0.83% | 21,829,888 |
| 2007-09-11 | 2007-09-07 | 2.754 | 8,719,950 | +202,598 | 0.90% | 24,016,755 |
| 2007-09-10 | 2007-09-06 | 2.754 | 8,517,352 | -33,767 | 0.88% | 23,458,753 |
| 2007-09-07 | 2007-09-05 | 2.710 | 8,551,119 | +78,788 | 0.88% | 23,171,888 |
| 2007-09-06 | 2007-09-04 | 2.710 | 8,472,331 | +22,511 | 0.88% | 22,958,388 |
| 2007-09-05 | 2007-09-03 | 2.799 | 8,449,820 | -56,277 | 0.87% | 23,648,121 |
| 2007-09-04 | 2007-08-31 | 2.799 | 8,506,097 | -56,277 | 0.88% | 23,805,621 |
| 2007-09-03 | 2007-08-30 | 2.799 | 8,562,374 | +90,043 | 0.89% | 23,963,121 |
| 2007-08-31 | 2007-08-29 | 2.799 | 8,472,331 | +67,533 | 0.88% | 23,711,122 |
| 2007-08-30 | 2007-08-28 | 2.932 | 8,404,798 | -450,217 | 0.87% | 24,642,221 |
| 2007-08-29 | 2007-08-27 | 3.154 | 8,855,015 | +225,109 | 0.92% | 27,929,058 |
| 2007-08-28 | 2007-08-24 | 2.976 | 8,629,906 | -135,065 | 0.89% | 25,685,588 |
| 2007-08-27 | 2007-08-23 | 2.754 | 8,764,971 | -416,451 | 0.91% | 24,140,753 |
| 2007-08-20 | 2007-08-16 | 2.123 | 9,181,422 | -78,788 | 0.95% | 19,496,043 |
| 2007-08-17 | 2007-08-15 | 2.354 | 9,260,210 | +90,044 | 0.96% | 21,802,452 |
| 2007-08-16 | 2007-08-14 | 2.443 | 9,170,166 | -33,766 | 0.95% | 22,405,184 |
| 2007-08-15 | 2007-08-13 | 2.354 | 9,203,932 | -33,767 | 0.95% | 21,669,950 |
| 2007-08-14 | 2007-08-10 | 2.399 | 9,237,699 | +33,767 | 0.96% | 22,159,819 |
| 2007-08-13 | 2007-08-09 | 2.577 | 9,203,932 | -416,451 | 0.95% | 23,714,285 |
| 2007-08-10 | 2007-08-08 | 2.488 | 9,620,383 | +303,896 | 1.00% | 23,932,553 |
| 2007-08-09 | 2007-08-07 | 2.310 | 9,316,487 | -382,684 | 0.96% | 21,521,085 |
| 2007-08-08 | 2007-08-06 | 2.710 | 9,699,171 | -281,385 | 1.00% | 26,282,888 |
| 2007-08-07 | 2007-08-03 | 3.065 | 9,980,556 | +11,256 | 1.03% | 30,592,323 |
| 2007-08-06 | 2007-08-02 | 3.021 | 9,969,300 | -45,022 | 1.03% | 30,114,955 |
| 2007-08-03 | 2007-08-01 | 3.198 | 10,014,322 | +360,173 | 1.04% | 32,030,424 |
| 2007-08-02 | 2007-07-31 | 3.554 | 9,654,149 | +393,939 | 1.00% | 34,309,360 |
| 2007-08-01 | 2007-07-30 | 3.554 | 9,260,210 | -78,787 | 0.96% | 32,909,362 |
| 2007-07-31 | 2007-07-27 | 3.421 | 9,338,997 | +382,684 | 0.97% | 31,944,758 |
| 2007-07-30 | 2007-07-26 | 3.687 | 8,956,313 | -225,109 | 0.94% | 33,022,959 |
| 2007-07-27 | 2007-07-25 | 3.954 | 9,181,422 | -202,597 | 0.96% | 36,300,164 |
| 2007-07-26 | 2007-07-24 | 3.998 | 9,384,019 | -236,364 | 0.98% | 37,518,030 |
| 2007-07-25 | 2007-07-23 | 3.376 | 9,620,383 | -146,320 | 1.01% | 32,479,893 |
| 2007-07-24 | 2007-07-20 | 3.154 | 9,766,703 | -1,328,139 | 1.02% | 30,804,557 |
| 2007-07-23 | 2007-07-19 | 3.332 | 11,094,842 | +2,622,511 | 1.16% | 36,965,026 |
| 2007-07-20 | 2007-07-18 | 3.065 | 8,472,331 | +652,814 | 0.89% | 25,969,324 |
| 2007-07-19 | 2007-07-17 | 2.888 | 7,819,517 | -33,766 | 0.82% | 22,578,855 |
| 2007-07-18 | 2007-07-16 | 2.710 | 7,853,283 | -78,788 | 0.82% | 21,280,887 |
| 2007-07-17 | 2007-07-13 | 2.843 | 7,932,071 | +416,450 | 0.83% | 22,551,488 |
| 2007-07-16 | 2007-07-12 | 2.710 | 7,515,621 | -90,043 | 0.79% | 20,365,888 |
| 2007-07-09 | 2007-07-05 | 2.710 | 7,605,664 | -270,130 | 0.80% | 20,609,887 |
| 2007-07-06 | 2007-07-04 | 2.665 | 7,875,794 | +45,022 | 0.82% | 20,992,020 |
| 2007-07-05 | 2007-07-03 | 2.488 | 7,830,772 | -67,533 | 0.82% | 19,480,551 |
| 2007-07-04 | 2007-06-29 | 2.577 | 7,898,305 | -11,255 | 0.83% | 20,350,287 |
| 2007-07-03 | 2007-06-28 | 2.665 | 7,909,560 | +1,193,073 | 0.83% | 21,082,020 |
| 2007-06-29 | 2007-06-27 | 2.799 | 6,716,487 | +506,494 | 0.82% | 18,797,122 |
| 2007-06-28 | 2007-06-26 | 2.843 | 6,209,993 | +45,022 | 0.76% | 17,655,488 |
| 2007-06-27 | 2007-06-25 | 2.754 | 6,164,971 | +90,988 | 0.76% | 16,979,753 |
| 2007-06-26 | 2007-06-22 | 2.754 | 6,073,983 | 0.74% | 16,729,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy