History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 250,600 +0 0.00% 2,506
2025-10-13 2025-10-09 0.010 250,600 +0 0.00% 2,506
2025-10-10 2025-10-08 0.010 250,600 +0 0.00% 2,506
2025-10-09 2025-10-06 0.010 250,600 +0 0.00% 2,506
2025-10-08 2025-10-03 0.010 250,600 +0 0.00% 2,506
2025-10-06 2025-10-02 0.010 250,600 +0 0.00% 2,506
2025-10-03 2025-09-30 0.010 250,600 +0 0.00% 2,506
2025-10-02 2025-09-29 0.010 250,600 +0 0.00% 2,506
2025-09-30 2025-09-26 0.010 250,600 +0 0.00% 2,506
2025-09-29 2025-09-25 0.010 250,600 +0 0.00% 2,506
2025-09-26 2025-09-24 0.010 250,600 +0 0.00% 2,506
2025-09-25 2025-09-23 0.010 250,600 +0 0.00% 2,506
2025-09-24 2025-09-22 0.010 250,600 +0 0.00% 2,506
2025-09-23 2025-09-19 0.010 250,600 +0 0.00% 2,506
2025-09-22 2025-09-18 0.010 250,600 +0 0.00% 2,506
2025-09-19 2025-09-17 0.011 250,600 +0 0.00% 2,757
2025-09-18 2025-09-16 0.011 250,600 +0 0.00% 2,757
2025-09-17 2025-09-15 0.011 250,600 +0 0.00% 2,757
2025-09-16 2025-09-12 0.010 250,600 +0 0.00% 2,506
2025-09-15 2025-09-11 0.010 250,600 +0 0.00% 2,506
2025-09-12 2025-09-10 0.010 250,600 +0 0.00% 2,506
2025-09-11 2025-09-09 0.011 250,600 +0 0.00% 2,757
2025-09-10 2025-09-08 0.010 250,600 +0 0.00% 2,506
2025-09-09 2025-09-05 0.010 250,600 +0 0.00% 2,506
2025-09-08 2025-09-04 0.011 250,600 +0 0.00% 2,757
2025-09-05 2025-09-03 0.010 250,600 +0 0.00% 2,506
2025-09-04 2025-09-02 0.010 250,600 +0 0.00% 2,506
2025-09-03 2025-09-01 0.011 250,600 +0 0.00% 2,757
2025-09-02 2025-08-29 0.011 250,600 +0 0.00% 2,757
2025-09-01 2025-08-28 0.011 250,600 +0 0.00% 2,757
2025-08-29 2025-08-27 0.011 250,600 +0 0.00% 2,757
2025-08-28 2025-08-26 0.011 250,600 +0 0.00% 2,757
2025-08-27 2025-08-25 0.012 250,600 +0 0.00% 3,007
2025-08-26 2025-08-22 0.011 250,600 +0 0.00% 2,757
2025-08-25 2025-08-21 0.011 250,600 +0 0.00% 2,757
2025-08-22 2025-08-20 0.011 250,600 +0 0.00% 2,757
2025-08-21 2025-08-19 0.010 250,600 +0 0.00% 2,506
2025-08-20 2025-08-18 0.012 250,600 +0 0.00% 3,007
2025-08-19 2025-08-15 0.012 250,600 +0 0.00% 3,007
2025-08-18 2025-08-14 0.011 250,600 +0 0.00% 2,757
2025-08-15 2025-08-13 0.010 250,600 +0 0.00% 2,506
2025-08-14 2025-08-12 0.011 250,600 +0 0.00% 2,757
2025-08-13 2025-08-11 0.011 250,600 +0 0.00% 2,757
2025-08-12 2025-08-08 0.011 250,600 +0 0.00% 2,757
2025-08-11 2025-08-07 0.010 250,600 +0 0.00% 2,506
2025-08-08 2025-08-06 0.010 250,600 +0 0.00% 2,506
2025-08-07 2025-08-05 0.011 250,600 +0 0.00% 2,757
2025-08-06 2025-08-04 0.011 250,600 +0 0.00% 2,757
2025-08-05 2025-08-01 0.011 250,600 +0 0.00% 2,757
2025-08-04 2025-07-31 0.011 250,600 +0 0.00% 2,757
2025-08-01 2025-07-30 0.011 250,600 +0 0.00% 2,757
2025-07-31 2025-07-29 0.011 250,600 +0 0.00% 2,757
2025-07-30 2025-07-28 0.011 250,600 -2,055,000 0.00% 2,757
2025-07-29 2025-07-25 0.011 2,305,600 +2,055,000 0.02% 25,362
2025-03-03 2025-02-27 0.016 250,600 -1,140,000 0.00% 4,010
2025-02-28 2025-02-26 0.015 1,390,600 +1,140,000 0.01% 20,859
2020-06-12 2020-06-10 0.011 250,600 -500,000 0.00% 2,757
2020-01-16 2020-01-14 0.017 750,600 +500,000 0.01% 12,760
2018-03-01 2018-02-27 0.222 250,600 -20,000 0.00% 55,633
2017-12-06 2017-12-04 0.206 270,600 -10,000,000 0.00% 55,744
2017-11-22 2017-11-20 0.206 10,270,600 -5,000 0.14% 2,115,744
2016-07-20 2016-07-18 0.110 10,275,600 -50,000 0.15% 1,130,316
2016-03-22 2016-03-18 0.122 10,325,600 -400,000 0.15% 1,259,723
2016-03-15 2016-03-11 0.130 10,725,600 +400,000 0.16% 1,394,328
2016-03-14 2016-03-10 0.133 10,325,600 -200,000 0.15% 1,373,305
2016-03-11 2016-03-09 0.124 10,525,600 -300,000 0.16% 1,305,174
2016-02-26 2016-02-24 0.106 10,825,600 +325,000 0.16% 1,147,514
2016-02-24 2016-02-22 0.119 10,500,600 -325,000 0.16% 1,249,571
2016-02-22 2016-02-18 0.127 10,825,600 +500,000 0.16% 1,374,851
2015-12-09 2015-12-07 0.270 10,325,600 +220,000 0.15% 2,787,912
2015-11-06 2015-11-04 0.315 10,105,600 +5,558,080 0.75% 3,183,264
2015-11-05 2015-11-03 0.324 4,547,520 -17,909,369 0.75% 1,473,396
2015-10-07 2015-10-05 0.315 22,456,889 -222,222 0.75% 7,073,920
2015-10-06 2015-10-02 0.270 22,679,111 +222,222 0.76% 6,123,360
2015-10-05 2015-09-30 0.306 22,456,889 -88,889 0.75% 6,871,808
2015-09-11 2015-09-09 0.522 22,545,778 +88,889 0.75% 11,768,896
2015-08-26 2015-08-24 0.558 22,456,889 -44,444 0.75% 12,530,944
2015-08-21 2015-08-19 0.657 22,501,333 +22,222 0.75% 14,783,376
2015-08-19 2015-08-17 0.720 22,479,111 +44,444 0.75% 16,184,960
2015-06-15 2015-06-11 1.629 22,434,667 +44,445 0.75% 36,546,073
2015-06-08 2015-06-04 1.836 22,390,222 +22,222 0.75% 41,108,448
2015-06-04 2015-06-02 1.620 22,368,000 +22,222 0.75% 36,236,160
2015-06-02 2015-05-29 1.557 22,345,778 -22,222 0.74% 34,792,376
2015-04-30 2015-04-28 1.746 22,368,000 -55,556 0.75% 39,054,528
2015-04-23 2015-04-21 1.512 22,423,556 +55,556 0.75% 33,904,417
2014-07-10 2014-07-08 2.880 22,368,000 -11,111 0.74% 64,419,840
2014-04-01 2014-03-28 3.375 22,379,111 -22,222 0.74% 75,529,500
2014-03-25 2014-03-21 3.555 22,401,333 -22,223 0.74% 79,636,739
2014-03-06 2014-03-04 3.780 22,423,556 +22,223 0.74% 84,761,042
2014-02-18 2014-02-14 4.005 22,401,333 +11,111 0.72% 89,717,339
2014-02-17 2014-02-13 4.005 22,390,222 +22,222,222 0.72% 89,672,839
2013-12-06 2013-12-04 3.420 168,000 +11,111 0.01% 574,560
2013-11-25 2013-11-21 3.825 156,889 +22,222 0.01% 600,100
2013-11-18 2013-11-14 4.050 134,667 -22,222 0.00% 545,401
2013-11-15 2013-11-13 3.780 156,889 -11,111 0.01% 593,040
2013-11-07 2013-11-05 4.050 168,000 -11,111 0.01% 680,400
2013-10-23 2013-10-21 4.050 179,111 -22,222 0.01% 725,400
2013-10-17 2013-10-15 3.825 201,333 +11,111 0.01% 770,099
2013-10-09 2013-10-07 3.600 190,222 -44,445 0.01% 684,799
2013-09-19 2013-09-17 3.285 234,667 -22,222 0.01% 770,881
2013-09-18 2013-09-16 3.240 256,889 +22,222 0.01% 832,320
2013-09-16 2013-09-12 3.285 234,667 -11,111 0.01% 770,881
2013-09-11 2013-09-09 3.240 245,778 +11,111 0.01% 796,321
2013-09-10 2013-09-06 3.375 234,667 -11,111 0.01% 792,001
2013-09-09 2013-09-05 3.375 245,778 +11,111 0.01% 829,501
2013-08-22 2013-08-20 3.285 234,667 +11,111 0.01% 770,881
2013-07-25 2013-07-23 2.745 223,556 -344,444 0.01% 613,661
2013-05-20 2013-05-15 2.700 568,000 +11,111 0.02% 1,533,600
2013-01-31 2013-01-29 2.610 556,889 -55,555 0.02% 1,453,480
2013-01-21 2013-01-17 2.700 612,444 +55,555 0.02% 1,653,599
2012-12-18 2012-12-14 2.475 556,889 -11,111 0.02% 1,378,300
2012-12-17 2012-12-13 2.430 568,000 +11,111 0.03% 1,380,240
2012-12-06 2012-12-04 2.610 556,889 +11,111 0.02% 1,453,480
2012-12-05 2012-12-03 2.700 545,778 -11,111 0.02% 1,473,601
2012-12-04 2012-11-30 2.655 556,889 -555,555 0.02% 1,478,540
2012-11-27 2012-11-23 2.565 1,112,444 -88,889 0.05% 2,853,419
2012-11-22 2012-11-20 2.565 1,201,333 +111,111 0.05% 3,081,419
2012-11-21 2012-11-19 2.565 1,090,222 +333,333 0.05% 2,796,419
2012-11-19 2012-11-15 2.700 756,889 -22,222 0.03% 2,043,600
2012-11-16 2012-11-14 2.655 779,111 -222,222 0.03% 2,068,540
2012-10-29 2012-10-25 2.655 1,001,333 -33,334 0.04% 2,658,539
2012-10-22 2012-10-18 2.610 1,034,667 +111,111 0.05% 2,700,481
2012-10-19 2012-10-17 2.610 923,556 +222,223 0.04% 2,410,481
2012-09-28 2012-09-26 2.178 701,333 -77,778 0.03% 1,527,503
2012-09-27 2012-09-25 2.223 779,111 -255,556 0.03% 1,731,964
2012-05-04 2012-05-02 2.835 1,034,667 -11,111 0.05% 2,933,281
2012-05-03 2012-04-30 2.925 1,045,778 +11,111 0.05% 3,058,901
2012-04-27 2012-04-25 2.700 1,034,667 -11,111 0.05% 2,793,601
2012-04-25 2012-04-23 2.610 1,045,778 -133,333 0.05% 2,729,481
2012-04-24 2012-04-20 2.520 1,179,111 +11,111 0.05% 2,971,360
2012-04-05 2012-04-02 2.250 1,168,000 -22,222 0.05% 2,628,000
2012-03-09 2012-03-07 2.340 1,190,222 -22,222 0.05% 2,785,119
2012-03-08 2012-03-06 2.340 1,212,444 -111,112 0.05% 2,837,119
2012-03-07 2012-03-05 2.385 1,323,556 -22,222 0.06% 3,156,681
2012-03-06 2012-03-02 2.430 1,345,778 +22,222 0.06% 3,270,241
2012-03-05 2012-03-01 2.430 1,323,556 +22,223 0.06% 3,216,241
2012-03-01 2012-02-28 2.385 1,301,333 +11,111 0.06% 3,103,679
2012-02-29 2012-02-27 2.430 1,290,222 -11,111 0.06% 3,135,239
2012-02-28 2012-02-24 2.475 1,301,333 +11,111 0.06% 3,220,799
2012-02-27 2012-02-23 2.475 1,290,222 -11,111 0.06% 3,193,299
2012-02-24 2012-02-22 2.475 1,301,333 +122,222 0.06% 3,220,799
2012-02-09 2012-02-07 2.430 1,179,111 -55,556 0.05% 2,865,240
2012-02-08 2012-02-06 2.475 1,234,667 +55,556 0.06% 3,055,801
2012-01-04 2011-12-30 2.700 1,179,111 +22,222 0.05% 3,183,600
2011-12-08 2011-12-06 2.520 1,156,889 -111,111 0.05% 2,915,360
2011-11-21 2011-11-17 2.700 1,268,000 -22,222 0.06% 3,423,600
2011-10-27 2011-10-25 2.565 1,290,222 -11,111 0.06% 3,309,419
2011-10-25 2011-10-21 2.475 1,301,333 -33,334 0.06% 3,220,799
2011-10-21 2011-10-19 2.565 1,334,667 +11,111 0.06% 3,423,421
2011-10-14 2011-10-12 2.565 1,323,556 -11,111 0.06% 3,394,921
2011-10-13 2011-10-11 2.475 1,334,667 -11,111 0.06% 3,303,301
2011-10-12 2011-10-10 2.475 1,345,778 +22,222 0.06% 3,330,801
2011-10-11 2011-10-07 2.475 1,323,556 +55,556 0.06% 3,275,801
2011-10-10 2011-10-06 2.520 1,268,000 +33,333 0.06% 3,195,360
2011-10-04 2011-09-30 2.835 1,234,667 +33,334 0.06% 3,500,281
2011-09-28 2011-09-26 2.655 1,201,333 -11,111 0.05% 3,189,539
2011-09-27 2011-09-23 2.745 1,212,444 +44,444 0.05% 3,328,159
2011-09-26 2011-09-22 2.880 1,168,000 +22,222 0.05% 3,363,840
2011-09-23 2011-09-21 3.060 1,145,778 -22,222 0.05% 3,506,081
2011-09-22 2011-09-20 3.060 1,168,000 +22,222 0.05% 3,574,080
2011-09-21 2011-09-19 3.060 1,145,778 -22,222 0.05% 3,506,081
2011-09-20 2011-09-16 3.060 1,168,000 +22,222 0.05% 3,574,080
2011-09-02 2011-08-31 3.060 1,145,778 +11,111 0.05% 3,506,081
2011-08-29 2011-08-25 2.655 1,134,667 -11,111 0.05% 3,012,541
2011-08-11 2011-08-09 2.790 1,145,778 -200,000 0.05% 3,196,721
2011-07-22 2011-07-20 3.240 1,345,778 -22,222 0.06% 4,360,321
2011-07-19 2011-07-15 3.150 1,368,000 +22,222 0.06% 4,309,200
2011-07-18 2011-07-14 3.240 1,345,778 +11,111 0.06% 4,360,321
2011-07-11 2011-07-07 3.240 1,334,667 +11,111 0.06% 4,324,321
2011-06-14 2011-06-10 3.150 1,323,556 -11,111 0.06% 4,169,201
2011-06-02 2011-05-31 3.330 1,334,667 +11,111 0.06% 4,444,441
2011-05-25 2011-05-23 3.285 1,323,556 +33,334 0.06% 4,347,881
2011-05-24 2011-05-20 3.330 1,290,222 -44,445 0.06% 4,296,439
2011-05-23 2011-05-19 3.375 1,334,667 +66,667 0.06% 4,504,501
2011-05-18 2011-05-16 3.330 1,268,000 +44,444 0.06% 4,222,440
2011-05-17 2011-05-13 3.600 1,223,556 -11,111 0.05% 4,404,802
2011-05-12 2011-05-09 3.375 1,234,667 +11,111 0.06% 4,167,001
2011-05-04 2011-04-29 2.880 1,223,556 -11,111 0.06% 3,523,841
2011-04-29 2011-04-27 3.330 1,234,667 -11,111 0.06% 4,111,441
2011-04-28 2011-04-26 3.420 1,245,778 +11,111 0.06% 4,260,561
2011-04-08 2011-04-06 3.510 1,234,667 -11,111 0.06% 4,333,681
2011-04-07 2011-04-04 3.645 1,245,778 +11,111 0.06% 4,540,861
2011-03-29 2011-03-25 3.645 1,234,667 +22,223 0.06% 4,500,361
2011-03-28 2011-03-24 3.510 1,212,444 +11,111 0.05% 4,255,678
2011-03-23 2011-03-21 3.600 1,201,333 -11,111 0.06% 4,324,799
2011-03-21 2011-03-17 3.195 1,212,444 -111,112 0.06% 3,873,759
2011-03-15 2011-03-11 3.510 1,323,556 +33,334 0.07% 4,645,682
2011-03-14 2011-03-10 3.645 1,290,222 -111,111 0.07% 4,702,859
2011-03-10 2011-03-08 3.600 1,401,333 -22,223 0.07% 5,044,799
2011-03-04 2011-03-02 3.780 1,423,556 +11,112 0.07% 5,381,042
2011-03-03 2011-03-01 3.960 1,412,444 +44,444 0.07% 5,593,278
2011-03-01 2011-02-25 3.870 1,368,000 +55,556 0.07% 5,294,160
2011-02-28 2011-02-24 3.825 1,312,444 +188,888 0.07% 5,020,098
2011-02-25 2011-02-23 3.915 1,123,556 -100,000 0.06% 4,398,722
2011-02-24 2011-02-22 3.915 1,223,556 +122,223 0.06% 4,790,222
2011-02-22 2011-02-18 4.185 1,101,333 -11,111 0.06% 4,609,079
2011-02-18 2011-02-16 4.185 1,112,444 -55,556 0.06% 4,655,578
2011-02-17 2011-02-15 4.320 1,168,000 +88,889 0.06% 5,045,760
2011-02-16 2011-02-14 4.365 1,079,111 +133,333 0.06% 4,710,320
2011-02-14 2011-02-10 4.365 945,778 -533,333 0.05% 4,128,321
2011-02-11 2011-02-09 4.365 1,479,111 -100,000 0.08% 6,456,320
2011-02-10 2011-02-08 4.590 1,579,111 +111,111 0.09% 7,248,119
2011-02-09 2011-02-07 4.680 1,468,000 -11,111 0.08% 6,870,240
2011-02-08 2011-02-02 4.320 1,479,111 +622,222 0.08% 6,389,760
2011-01-31 2011-01-27 3.825 856,889 -188,889 0.05% 3,277,600
2011-01-28 2011-01-26 3.825 1,045,778 -211,111 0.06% 4,000,101
2011-01-27 2011-01-25 3.870 1,256,889 +11,111 0.07% 4,864,160
2011-01-26 2011-01-24 4.095 1,245,778 -455,555 0.07% 5,101,461
2011-01-25 2011-01-21 3.960 1,701,333 +44,444 0.09% 6,737,279
2011-01-21 2011-01-19 4.365 1,656,889 -188,889 0.09% 7,232,320
2011-01-20 2011-01-18 4.410 1,845,778 -622,222 0.11% 8,139,881
2011-01-19 2011-01-17 3.690 2,468,000 -222,222 0.15% 9,106,920
2011-01-18 2011-01-14 3.555 2,690,222 +11,111 0.17% 9,563,739
2011-01-13 2011-01-11 3.330 2,679,111 +222,222 0.17% 8,921,440
2011-01-12 2011-01-10 3.015 2,456,889 +66,667 0.15% 7,407,520
2011-01-10 2011-01-06 2.970 2,390,222 -11,111 0.15% 7,098,959
2011-01-07 2011-01-05 3.060 2,401,333 -244,445 0.15% 7,348,079
2011-01-06 2011-01-04 3.060 2,645,778 -200,000 0.16% 8,096,081
2011-01-05 2011-01-03 2.925 2,845,778 -244,444 0.18% 8,323,901
2011-01-04 2010-12-31 3.105 3,090,222 -611,111 0.19% 9,595,139
2010-12-30 2010-12-28 2.790 3,701,333 +11,111 0.23% 10,326,719
2010-12-29 2010-12-24 2.565 3,690,222 +22,222 0.23% 9,465,419
2010-12-28 2010-12-22 2.565 3,668,000 +11,111 0.23% 9,408,420
2010-12-23 2010-12-21 2.250 3,656,889 +11,111 0.23% 8,228,000
2010-12-21 2010-12-17 2.340 3,645,778 -22,222 0.23% 8,531,121
2010-12-20 2010-12-16 2.295 3,668,000 +11,111 0.23% 8,418,060
2010-12-16 2010-12-14 2.340 3,656,889 -144,444 0.23% 8,557,120
2010-12-14 2010-12-10 2.250 3,801,333 +188,889 0.24% 8,552,999
2010-12-13 2010-12-09 2.520 3,612,444 +33,333 0.22% 9,103,359
2010-12-08 2010-12-06 3.375 3,579,111 -11,111 0.22% 12,079,500
2010-12-07 2010-12-03 3.240 3,590,222 -11,111 0.22% 11,632,319
2010-12-06 2010-12-02 3.105 3,601,333 +222,222 0.22% 11,182,139
2010-11-30 2010-11-26 2.700 3,379,111 +22,222 0.21% 9,123,600
2010-11-29 2010-11-25 2.655 3,356,889 +33,333 0.21% 8,912,540
2010-11-26 2010-11-24 2.655 3,323,556 +22,223 0.21% 8,824,041
2010-11-25 2010-11-23 2.295 3,301,333 +44,444 0.21% 7,576,559
2010-11-24 2010-11-22 2.475 3,256,889 +122,222 0.20% 8,060,800
2010-11-23 2010-11-19 2.385 3,134,667 -11,111 0.20% 7,476,181
2010-11-22 2010-11-18 1.989 3,145,778 +11,111 0.20% 6,256,952
2010-11-18 2010-11-16 1.836 3,134,667 +266,667 0.20% 5,755,249
2010-11-17 2010-11-15 1.962 2,868,000 +300,000 0.18% 5,627,016
2010-11-16 2010-11-12 1.935 2,568,000 +266,667 0.16% 4,969,080
2010-11-15 2010-11-11 1.791 2,301,333 +2,222,222 0.14% 4,121,687
2009-11-25 2009-11-23 1.530 79,111 -11,111 0.01% 121,040
2009-11-24 2009-11-20 1.530 90,222 +11,111 0.01% 138,040
2009-08-31 2009-08-27 1.161 79,111 -11,111 0.01% 91,848
2009-08-26 2009-08-24 1.161 90,222 +11,111 0.01% 104,748
2009-08-10 2009-08-06 1.035 79,111 -11,111 0.01% 81,880
2009-07-27 2009-07-23 0.927 90,222 -11,111 0.01% 83,636
2009-05-26 2009-05-22 0.900 101,333 +22,222 0.01% 91,200
2009-05-06 2009-05-04 0.648 79,111 -33,333 0.01% 51,264
2009-05-05 2009-04-30 0.621 112,444 +33,333 0.01% 69,828
2009-04-27 2009-04-23 0.738 79,111 -55,556 0.01% 58,384
2009-04-24 2009-04-22 0.693 134,667 +55,556 0.01% 93,324
2008-09-16 2008-09-11 0.585 79,111 -11,111 0.01% 46,280
2008-08-19 2008-08-15 0.675 90,222 -1,172 0.01% 60,921
2008-07-25 2008-07-23 0.809 91,394 +68 0.01% 73,892
2007-11-21 2007-11-19 2.532 91,326 +11,255 0.01% 231,248
2007-11-07 2007-11-05 2.843 80,071 +11,255 0.01% 227,648
2007-10-16 2007-10-12 3.243 68,816 -33,766 0.01% 223,162
2007-10-15 2007-10-11 3.376 102,582 -33,766 0.01% 346,333
2007-10-12 2007-10-10 3.154 136,348 +11,255 0.01% 430,047
2007-10-10 2007-10-08 2.976 125,093 -11,255 0.01% 372,320
2007-10-03 2007-09-28 2.532 136,348 -22,511 0.01% 345,249
2007-09-18 2007-09-14 2.577 158,859 +11,256 0.02% 409,306
2007-09-07 2007-09-05 2.710 147,603 -45,022 0.02% 399,976
2007-09-06 2007-09-04 2.710 192,625 +22,511 0.02% 521,977
2007-09-03 2007-08-30 2.799 170,114 -22,511 0.02% 476,090
2007-08-28 2007-08-24 2.976 192,625 -11,256 0.02% 573,319
2007-08-27 2007-08-23 2.754 203,881 -11,255 0.02% 561,535
2007-08-15 2007-08-13 2.354 215,136 -67 0.02% 506,521
2007-08-09 2007-08-07 2.310 215,203 -112,555 0.02% 497,119
2007-08-07 2007-08-03 3.065 327,758 +11,256 0.03% 1,004,641
2007-08-06 2007-08-02 3.021 316,502 +22,511 0.03% 956,080
2007-07-30 2007-07-26 3.687 293,991 -11,256 0.03% 1,083,979
2007-07-26 2007-07-24 3.998 305,247 +33,766 0.03% 1,220,401
2007-07-24 2007-07-20 3.154 271,481 -11,255 0.03% 856,262
2007-07-23 2007-07-19 3.332 282,736 -168,831 0.03% 942,000
2007-07-20 2007-07-18 3.065 451,567 +67,532 0.05% 1,384,140
2007-07-19 2007-07-17 2.888 384,035 -11,255 0.04% 1,108,901
2007-07-17 2007-07-13 2.843 395,290 +67,532 0.04% 1,123,840
2007-07-09 2007-07-05 2.710 327,758 -22,510 0.03% 888,161
2007-07-06 2007-07-04 2.665 350,268 +45,021 0.04% 933,599
2007-07-05 2007-07-03 2.488 305,247 +11,256 0.03% 759,361
2007-07-04 2007-06-29 2.577 293,991 +45,021 0.03% 757,479
2007-06-29 2007-06-27 2.799 248,970 +11,256 0.03% 696,781
2007-06-28 2007-06-26 2.843 237,714 +45,021 0.03% 675,839
2007-06-26 2007-06-22 2.754 192,693 0.02% 530,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top