History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 156,869 +0 0.00% 1,569
2025-10-13 2025-10-09 0.010 156,869 +0 0.00% 1,569
2025-10-10 2025-10-08 0.010 156,869 +0 0.00% 1,569
2025-10-09 2025-10-06 0.010 156,869 +0 0.00% 1,569
2025-10-08 2025-10-03 0.010 156,869 +0 0.00% 1,569
2025-10-06 2025-10-02 0.010 156,869 +0 0.00% 1,569
2025-10-03 2025-09-30 0.010 156,869 +0 0.00% 1,569
2025-10-02 2025-09-29 0.010 156,869 +0 0.00% 1,569
2025-09-30 2025-09-26 0.010 156,869 +0 0.00% 1,569
2025-09-29 2025-09-25 0.010 156,869 +0 0.00% 1,569
2025-09-26 2025-09-24 0.010 156,869 +0 0.00% 1,569
2025-09-25 2025-09-23 0.010 156,869 +0 0.00% 1,569
2025-09-24 2025-09-22 0.010 156,869 +0 0.00% 1,569
2025-09-23 2025-09-19 0.010 156,869 +0 0.00% 1,569
2025-09-22 2025-09-18 0.010 156,869 +0 0.00% 1,569
2025-09-19 2025-09-17 0.011 156,869 +0 0.00% 1,726
2025-09-18 2025-09-16 0.011 156,869 +0 0.00% 1,726
2025-09-17 2025-09-15 0.011 156,869 +0 0.00% 1,726
2025-09-16 2025-09-12 0.010 156,869 +0 0.00% 1,569
2025-09-15 2025-09-11 0.010 156,869 +0 0.00% 1,569
2025-09-12 2025-09-10 0.010 156,869 +0 0.00% 1,569
2025-09-11 2025-09-09 0.011 156,869 +0 0.00% 1,726
2025-09-10 2025-09-08 0.010 156,869 +0 0.00% 1,569
2025-09-09 2025-09-05 0.010 156,869 +0 0.00% 1,569
2025-09-08 2025-09-04 0.011 156,869 +0 0.00% 1,726
2025-09-05 2025-09-03 0.010 156,869 +0 0.00% 1,569
2025-09-04 2025-09-02 0.010 156,869 +0 0.00% 1,569
2025-09-03 2025-09-01 0.011 156,869 +0 0.00% 1,726
2025-09-02 2025-08-29 0.011 156,869 +0 0.00% 1,726
2025-09-01 2025-08-28 0.011 156,869 +0 0.00% 1,726
2025-08-29 2025-08-27 0.011 156,869 +0 0.00% 1,726
2025-08-28 2025-08-26 0.011 156,869 +0 0.00% 1,726
2025-08-27 2025-08-25 0.012 156,869 +0 0.00% 1,882
2025-08-26 2025-08-22 0.011 156,869 +0 0.00% 1,726
2025-08-25 2025-08-21 0.011 156,869 +0 0.00% 1,726
2025-08-22 2025-08-20 0.011 156,869 +0 0.00% 1,726
2025-08-21 2025-08-19 0.010 156,869 +0 0.00% 1,569
2025-08-20 2025-08-18 0.012 156,869 +0 0.00% 1,882
2025-08-19 2025-08-15 0.012 156,869 +0 0.00% 1,882
2025-08-18 2025-08-14 0.011 156,869 +0 0.00% 1,726
2025-08-15 2025-08-13 0.010 156,869 +0 0.00% 1,569
2025-08-14 2025-08-12 0.011 156,869 +0 0.00% 1,726
2025-08-13 2025-08-11 0.011 156,869 +0 0.00% 1,726
2025-08-12 2025-08-08 0.011 156,869 +0 0.00% 1,726
2025-08-11 2025-08-07 0.010 156,869 +0 0.00% 1,569
2025-08-08 2025-08-06 0.010 156,869 +0 0.00% 1,569
2025-08-07 2025-08-05 0.011 156,869 +0 0.00% 1,726
2025-08-06 2025-08-04 0.011 156,869 +0 0.00% 1,726
2025-08-05 2025-08-01 0.011 156,869 +0 0.00% 1,726
2025-08-04 2025-07-31 0.011 156,869 +0 0.00% 1,726
2025-08-01 2025-07-30 0.011 156,869 +0 0.00% 1,726
2025-07-31 2025-07-29 0.011 156,869 +0 0.00% 1,726
2025-07-30 2025-07-28 0.011 156,869 +0 0.00% 1,726
2025-07-29 2025-07-25 0.011 156,869 +0 0.00% 1,726
2025-07-28 2025-07-24 0.011 156,869 +0 0.00% 1,726
2025-07-25 2025-07-23 0.011 156,869 +0 0.00% 1,726
2025-07-24 2025-07-22 0.011 156,869 +0 0.00% 1,726
2025-07-23 2025-07-21 0.010 156,869 +0 0.00% 1,569
2025-07-22 2025-07-18 0.011 156,869 +0 0.00% 1,726
2025-07-21 2025-07-17 0.011 156,869 +0 0.00% 1,726
2025-07-18 2025-07-16 0.010 156,869 +0 0.00% 1,569
2025-07-17 2025-07-15 0.011 156,869 +0 0.00% 1,726
2025-07-16 2025-07-14 0.010 156,869 +0 0.00% 1,569
2025-07-15 2025-07-11 0.011 156,869 +0 0.00% 1,726
2025-07-14 2025-07-10 0.011 156,869 +0 0.00% 1,726
2025-07-11 2025-07-09 0.011 156,869 +0 0.00% 1,726
2025-07-10 2025-07-08 0.011 156,869 +0 0.00% 1,726
2025-07-09 2025-07-07 0.011 156,869 +0 0.00% 1,726
2025-07-08 2025-07-04 0.011 156,869 +0 0.00% 1,726
2025-07-07 2025-07-03 0.011 156,869 +0 0.00% 1,726
2025-07-04 2025-07-02 0.011 156,869 +0 0.00% 1,726
2025-07-03 2025-06-30 0.011 156,869 +0 0.00% 1,726
2025-07-02 2025-06-27 0.011 156,869 +0 0.00% 1,726
2025-06-30 2025-06-26 0.011 156,869 +0 0.00% 1,726
2025-06-27 2025-06-25 0.011 156,869 +0 0.00% 1,726
2025-06-26 2025-06-24 0.011 156,869 +0 0.00% 1,726
2025-06-25 2025-06-23 0.011 156,869 +0 0.00% 1,726
2025-06-24 2025-06-20 0.012 156,869 +0 0.00% 1,882
2025-06-23 2025-06-19 0.012 156,869 +0 0.00% 1,882
2025-06-20 2025-06-18 0.010 156,869 +0 0.00% 1,569
2025-06-19 2025-06-17 0.011 156,869 +0 0.00% 1,726
2025-06-18 2025-06-16 0.011 156,869 +0 0.00% 1,726
2025-06-17 2025-06-13 0.012 156,869 +0 0.00% 1,882
2025-06-16 2025-06-12 0.011 156,869 +0 0.00% 1,726
2025-06-13 2025-06-11 0.012 156,869 +0 0.00% 1,882
2025-06-12 2025-06-10 0.012 156,869 +0 0.00% 1,882
2025-06-11 2025-06-09 0.012 156,869 +0 0.00% 1,882
2025-06-10 2025-06-06 0.012 156,869 +0 0.00% 1,882
2025-06-09 2025-06-05 0.012 156,869 +0 0.00% 1,882
2025-06-06 2025-06-04 0.012 156,869 +0 0.00% 1,882
2025-06-05 2025-06-03 0.012 156,869 +0 0.00% 1,882
2025-06-04 2025-06-02 0.011 156,869 +0 0.00% 1,726
2025-06-03 2025-05-30 0.012 156,869 +0 0.00% 1,882
2025-06-02 2025-05-29 0.012 156,869 +0 0.00% 1,882
2025-05-30 2025-05-28 0.012 156,869 +0 0.00% 1,882
2025-05-29 2025-05-27 0.012 156,869 +0 0.00% 1,882
2025-05-28 2025-05-26 0.012 156,869 +0 0.00% 1,882
2025-05-27 2025-05-23 0.011 156,869 +0 0.00% 1,726
2025-05-26 2025-05-22 0.012 156,869 +0 0.00% 1,882
2025-05-23 2025-05-21 0.012 156,869 +0 0.00% 1,882
2025-05-22 2025-05-20 0.013 156,869 +0 0.00% 2,039
2025-05-21 2025-05-19 0.012 156,869 +0 0.00% 1,882
2025-05-20 2025-05-16 0.011 156,869 +0 0.00% 1,726
2025-05-19 2025-05-15 0.012 156,869 +0 0.00% 1,882
2025-05-16 2025-05-14 0.012 156,869 +0 0.00% 1,882
2025-05-15 2025-05-13 0.011 156,869 +0 0.00% 1,726
2025-05-14 2025-05-12 0.013 156,869 +0 0.00% 2,039
2025-05-13 2025-05-09 0.011 156,869 +0 0.00% 1,726
2025-05-12 2025-05-08 0.010 156,869 +0 0.00% 1,569
2025-05-09 2025-05-07 0.010 156,869 +0 0.00% 1,569
2025-05-08 2025-05-06 0.010 156,869 +0 0.00% 1,569
2025-05-07 2025-05-02 0.010 156,869 +0 0.00% 1,569
2025-05-06 2025-04-30 0.010 156,869 +0 0.00% 1,569
2025-05-02 2025-04-29 0.010 156,869 +0 0.00% 1,569
2025-04-30 2025-04-28 0.010 156,869 +0 0.00% 1,569
2025-04-29 2025-04-25 0.011 156,869 +0 0.00% 1,726
2025-04-28 2025-04-24 0.011 156,869 +0 0.00% 1,726
2025-04-25 2025-04-23 0.011 156,869 +0 0.00% 1,726
2025-04-24 2025-04-22 0.011 156,869 +0 0.00% 1,726
2025-04-23 2025-04-17 0.011 156,869 +0 0.00% 1,726
2025-04-22 2025-04-16 0.011 156,869 +0 0.00% 1,726
2025-04-17 2025-04-15 0.012 156,869 +0 0.00% 1,882
2025-04-16 2025-04-14 0.012 156,869 +0 0.00% 1,882
2025-04-15 2025-04-11 0.012 156,869 +0 0.00% 1,882
2025-04-14 2025-04-10 0.012 156,869 +0 0.00% 1,882
2025-04-11 2025-04-09 0.013 156,869 +0 0.00% 2,039
2025-04-10 2025-04-08 0.013 156,869 +0 0.00% 2,039
2025-04-09 2025-04-07 0.014 156,869 +0 0.00% 2,196
2025-04-08 2025-04-03 0.014 156,869 +0 0.00% 2,196
2025-04-07 2025-04-02 0.014 156,869 +0 0.00% 2,196
2025-04-03 2025-04-01 0.014 156,869 +0 0.00% 2,196
2025-04-02 2025-03-31 0.015 156,869 +0 0.00% 2,353
2025-04-01 2025-03-28 0.016 156,869 +0 0.00% 2,510
2025-03-31 2025-03-27 0.016 156,869 +0 0.00% 2,510
2025-03-28 2025-03-26 0.017 156,869 +0 0.00% 2,667
2025-03-27 2025-03-25 0.017 156,869 +0 0.00% 2,667
2025-03-26 2025-03-24 0.014 156,869 +0 0.00% 2,196
2025-03-25 2025-03-21 0.015 156,869 +0 0.00% 2,353
2025-03-24 2025-03-20 0.016 156,869 +0 0.00% 2,510
2025-03-21 2025-03-19 0.015 156,869 +0 0.00% 2,353
2025-03-20 2025-03-18 0.017 156,869 +0 0.00% 2,667
2025-03-19 2025-03-17 0.016 156,869 +0 0.00% 2,510
2025-03-18 2025-03-14 0.015 156,869 +0 0.00% 2,353
2025-03-17 2025-03-13 0.016 156,869 +0 0.00% 2,510
2025-03-14 2025-03-12 0.017 156,869 +0 0.00% 2,667
2025-03-13 2025-03-11 0.018 156,869 +0 0.00% 2,824
2025-03-12 2025-03-10 0.019 156,869 +0 0.00% 2,981
2025-03-11 2025-03-07 0.020 156,869 +0 0.00% 3,137
2025-03-10 2025-03-06 0.021 156,869 +0 0.00% 3,294
2025-03-07 2025-03-05 0.023 156,869 +0 0.00% 3,608
2025-03-06 2025-03-04 0.019 156,869 +0 0.00% 2,981
2025-03-05 2025-03-03 0.022 156,869 +0 0.00% 3,451
2025-03-04 2025-02-28 0.024 156,869 +0 0.00% 3,765
2025-03-03 2025-02-27 0.016 156,869 +0 0.00% 2,510
2025-02-28 2025-02-26 0.015 156,869 +0 0.00% 2,353
2025-02-27 2025-02-25 0.010 156,869 +0 0.00% 1,569
2025-02-26 2025-02-24 0.010 156,869 +0 0.00% 1,569
2025-02-25 2025-02-21 0.010 156,869 +0 0.00% 1,569
2025-02-24 2025-02-20 0.010 156,869 +0 0.00% 1,569
2025-02-21 2025-02-19 0.010 156,869 +0 0.00% 1,569
2025-02-20 2025-02-18 0.010 156,869 +0 0.00% 1,569
2025-02-19 2025-02-17 0.010 156,869 +0 0.00% 1,569
2025-02-18 2025-02-14 0.010 156,869 +0 0.00% 1,569
2025-02-17 2025-02-13 0.010 156,869 +0 0.00% 1,569
2025-02-14 2025-02-12 0.010 156,869 +0 0.00% 1,569
2025-02-13 2025-02-11 0.010 156,869 +0 0.00% 1,569
2025-02-12 2025-02-10 0.010 156,869 +0 0.00% 1,569
2025-02-11 2025-02-07 0.010 156,869 +0 0.00% 1,569
2025-02-10 2025-02-06 0.010 156,869 +0 0.00% 1,569
2025-02-07 2025-02-05 0.010 156,869 +0 0.00% 1,569
2025-02-06 2025-02-04 0.010 156,869 +0 0.00% 1,569
2025-02-05 2025-02-03 0.010 156,869 +0 0.00% 1,569
2025-02-04 2025-01-28 0.010 156,869 +0 0.00% 1,569
2025-02-03 2025-01-24 0.010 156,869 +0 0.00% 1,569
2025-01-27 2025-01-23 0.010 156,869 +0 0.00% 1,569
2025-01-24 2025-01-22 0.010 156,869 +0 0.00% 1,569
2025-01-23 2025-01-21 0.010 156,869 +0 0.00% 1,569
2025-01-22 2025-01-20 0.010 156,869 +0 0.00% 1,569
2025-01-21 2025-01-17 0.010 156,869 +0 0.00% 1,569
2025-01-20 2025-01-16 0.010 156,869 +0 0.00% 1,569
2025-01-17 2025-01-15 0.010 156,869 +0 0.00% 1,569
2025-01-16 2025-01-14 0.010 156,869 +0 0.00% 1,569
2025-01-15 2025-01-13 0.010 156,869 +0 0.00% 1,569
2025-01-14 2025-01-10 0.010 156,869 +0 0.00% 1,569
2025-01-13 2025-01-09 0.010 156,869 +0 0.00% 1,569
2025-01-10 2025-01-08 0.010 156,869 +0 0.00% 1,569
2025-01-09 2025-01-07 0.010 156,869 +0 0.00% 1,569
2025-01-08 2025-01-06 0.010 156,869 +0 0.00% 1,569
2025-01-07 2025-01-03 0.010 156,869 +0 0.00% 1,569
2025-01-06 2025-01-02 0.010 156,869 +0 0.00% 1,569
2025-01-03 2024-12-31 0.010 156,869 +0 0.00% 1,569
2025-01-02 2024-12-27 0.010 156,869 +0 0.00% 1,569
2024-12-30 2024-12-24 0.010 156,869 +0 0.00% 1,569
2024-12-27 2024-12-20 0.010 156,869 +0 0.00% 1,569
2024-12-23 2024-12-19 0.010 156,869 +0 0.00% 1,569
2024-12-20 2024-12-18 0.010 156,869 +0 0.00% 1,569
2024-12-19 2024-12-17 0.010 156,869 +0 0.00% 1,569
2024-12-18 2024-12-16 0.010 156,869 +0 0.00% 1,569
2024-12-17 2024-12-13 0.010 156,869 +0 0.00% 1,569
2024-12-16 2024-12-12 0.010 156,869 +0 0.00% 1,569
2024-12-13 2024-12-11 0.010 156,869 +0 0.00% 1,569
2024-12-12 2024-12-10 0.010 156,869 +0 0.00% 1,569
2024-12-11 2024-12-09 0.010 156,869 +0 0.00% 1,569
2024-12-10 2024-12-06 0.010 156,869 +0 0.00% 1,569
2024-12-09 2024-12-05 0.010 156,869 +0 0.00% 1,569
2024-12-06 2024-12-04 0.010 156,869 +0 0.00% 1,569
2024-12-05 2024-12-03 0.010 156,869 +0 0.00% 1,569
2024-12-04 2024-12-02 0.010 156,869 +0 0.00% 1,569
2024-12-03 2024-11-29 0.010 156,869 +0 0.00% 1,569
2024-12-02 2024-11-28 0.010 156,869 +0 0.00% 1,569
2024-11-29 2024-11-27 0.010 156,869 +0 0.00% 1,569
2024-11-28 2024-11-26 0.010 156,869 +0 0.00% 1,569
2024-11-27 2024-11-25 0.010 156,869 +0 0.00% 1,569
2024-11-26 2024-11-22 0.010 156,869 +0 0.00% 1,569
2024-11-25 2024-11-21 0.010 156,869 +0 0.00% 1,569
2024-11-22 2024-11-20 0.010 156,869 +0 0.00% 1,569
2024-11-21 2024-11-19 0.010 156,869 +0 0.00% 1,569
2024-11-20 2024-11-18 0.010 156,869 +0 0.00% 1,569
2024-11-19 2024-11-15 0.010 156,869 +0 0.00% 1,569
2024-11-18 2024-11-14 0.010 156,869 +0 0.00% 1,569
2024-11-15 2024-11-13 0.010 156,869 +0 0.00% 1,569
2024-11-14 2024-11-12 0.010 156,869 +0 0.00% 1,569
2024-11-13 2024-11-11 0.010 156,869 +0 0.00% 1,569
2024-11-12 2024-11-08 0.010 156,869 +0 0.00% 1,569
2024-11-11 2024-11-07 0.010 156,869 +0 0.00% 1,569
2024-11-08 2024-11-06 0.010 156,869 +0 0.00% 1,569
2024-11-07 2024-11-05 0.010 156,869 +0 0.00% 1,569
2024-11-06 2024-11-04 0.010 156,869 +0 0.00% 1,569
2024-11-05 2024-11-01 0.010 156,869 +0 0.00% 1,569
2024-11-04 2024-10-31 0.010 156,869 +0 0.00% 1,569
2024-11-01 2024-10-30 0.010 156,869 +0 0.00% 1,569
2024-10-31 2024-10-29 0.010 156,869 +0 0.00% 1,569
2024-10-30 2024-10-28 0.010 156,869 +0 0.00% 1,569
2024-10-29 2024-10-25 0.010 156,869 +0 0.00% 1,569
2024-10-28 2024-10-24 0.010 156,869 +0 0.00% 1,569
2024-10-25 2024-10-23 0.010 156,869 +0 0.00% 1,569
2024-10-24 2024-10-22 0.010 156,869 +0 0.00% 1,569
2024-10-23 2024-10-21 0.010 156,869 +0 0.00% 1,569
2024-10-22 2024-10-18 0.010 156,869 +0 0.00% 1,569
2024-10-21 2024-10-17 0.010 156,869 +0 0.00% 1,569
2024-10-18 2024-10-16 0.010 156,869 +0 0.00% 1,569
2024-10-17 2024-10-15 0.010 156,869 +0 0.00% 1,569
2024-10-16 2024-10-14 0.010 156,869 +0 0.00% 1,569
2024-10-15 2024-10-10 0.010 156,869 +0 0.00% 1,569
2024-10-14 2024-10-09 0.010 156,869 +0 0.00% 1,569
2024-10-10 2024-10-08 0.010 156,869 +0 0.00% 1,569
2024-10-09 2024-10-07 0.010 156,869 +0 0.00% 1,569
2024-10-08 2024-10-04 0.010 156,869 +0 0.00% 1,569
2024-10-07 2024-10-03 0.010 156,869 +0 0.00% 1,569
2024-10-04 2024-10-02 0.010 156,869 +0 0.00% 1,569
2024-10-03 2024-09-30 0.010 156,869 +0 0.00% 1,569
2024-10-02 2024-09-27 0.010 156,869 +0 0.00% 1,569
2024-09-30 2024-09-26 0.010 156,869 +0 0.00% 1,569
2024-09-27 2024-09-25 0.010 156,869 +0 0.00% 1,569
2024-09-26 2024-09-24 0.010 156,869 +0 0.00% 1,569
2024-09-25 2024-09-23 0.010 156,869 +0 0.00% 1,569
2024-09-24 2024-09-20 0.010 156,869 +0 0.00% 1,569
2024-09-23 2024-09-19 0.010 156,869 +0 0.00% 1,569
2024-09-20 2024-09-17 0.010 156,869 +0 0.00% 1,569
2024-09-19 2024-09-16 0.010 156,869 +0 0.00% 1,569
2024-09-17 2024-09-13 0.010 156,869 +0 0.00% 1,569
2024-09-16 2024-09-12 0.010 156,869 +0 0.00% 1,569
2024-09-13 2024-09-11 0.010 156,869 +0 0.00% 1,569
2024-09-12 2024-09-10 0.010 156,869 +0 0.00% 1,569
2024-09-11 2024-09-09 0.010 156,869 +0 0.00% 1,569
2024-09-10 2024-09-05 0.010 156,869 +0 0.00% 1,569
2024-09-09 2024-09-04 0.010 156,869 +0 0.00% 1,569
2024-09-05 2024-09-03 0.010 156,869 +0 0.00% 1,569
2024-09-04 2024-09-02 0.010 156,869 +0 0.00% 1,569
2024-09-03 2024-08-30 0.010 156,869 +0 0.00% 1,569
2024-09-02 2024-08-29 0.010 156,869 +0 0.00% 1,569
2024-08-30 2024-08-28 0.010 156,869 +0 0.00% 1,569
2024-08-29 2024-08-27 0.010 156,869 +0 0.00% 1,569
2024-08-28 2024-08-26 0.010 156,869 +0 0.00% 1,569
2024-08-27 2024-08-23 0.010 156,869 +0 0.00% 1,569
2024-08-26 2024-08-22 0.010 156,869 +0 0.00% 1,569
2024-08-23 2024-08-21 0.010 156,869 +0 0.00% 1,569
2024-08-22 2024-08-20 0.010 156,869 +0 0.00% 1,569
2024-08-21 2024-08-19 0.010 156,869 +0 0.00% 1,569
2024-08-20 2024-08-16 0.010 156,869 +0 0.00% 1,569
2024-08-19 2024-08-15 0.010 156,869 +0 0.00% 1,569
2024-08-16 2024-08-14 0.010 156,869 +0 0.00% 1,569
2024-08-15 2024-08-13 0.010 156,869 +0 0.00% 1,569
2024-08-14 2024-08-12 0.010 156,869 +0 0.00% 1,569
2024-08-13 2024-08-09 0.010 156,869 +0 0.00% 1,569
2024-08-12 2024-08-08 0.010 156,869 +0 0.00% 1,569
2024-08-09 2024-08-07 0.010 156,869 +0 0.00% 1,569
2024-08-08 2024-08-06 0.010 156,869 -5,000 0.00% 1,569
2022-12-15 2022-12-13 0.011 161,869 -5,000 0.00% 1,781
2022-12-02 2022-11-30 0.010 166,869 -5,000 0.00% 1,669
2022-12-01 2022-11-29 0.010 171,869 -5,000 0.00% 1,719
2022-11-08 2022-11-04 0.010 176,869 -5,000 0.00% 1,769
2022-05-12 2022-05-10 0.014 181,869 -5,000 0.00% 2,546
2022-05-10 2022-05-05 0.017 186,869 -5,000 0.00% 3,177
2022-01-06 2022-01-04 0.030 191,869 +5,000 0.00% 5,756
2022-01-05 2022-01-03 0.028 186,869 -10,000 0.00% 5,232
2021-12-22 2021-12-20 0.021 196,869 +40,000 0.00% 4,134
2021-11-01 2021-10-28 0.013 156,869 +300 0.00% 2,039
2021-10-29 2021-10-27 0.013 156,569 -300 0.00% 2,035
2021-02-19 2021-02-17 0.012 156,869 -40,000 0.00% 1,882
2020-09-16 2020-09-14 0.010 196,869 -24,074,999 0.00% 1,969
2020-09-15 2020-09-11 0.010 24,271,868 -3,450,000 0.33% 242,719
2020-09-09 2020-09-07 0.010 27,721,868 +24,074,999 0.37% 277,219
2020-01-03 2019-12-31 0.029 3,646,869 -163,131 0.05% 105,759
2018-08-07 2018-08-03 0.110 3,810,000 -75,000 0.05% 419,100
2018-08-06 2018-08-02 0.100 3,885,000 -50,000 0.05% 388,500
2018-08-01 2018-07-30 0.108 3,935,000 -10,000 0.05% 424,980
2018-07-30 2018-07-26 0.113 3,945,000 +135,000 0.05% 445,785
2018-07-27 2018-07-25 0.113 3,810,000 -135,000 0.05% 430,530
2018-07-19 2018-07-17 0.115 3,945,000 -25,000 0.05% 453,675
2018-07-05 2018-07-03 0.130 3,970,000 -100,000 0.05% 516,100
2018-07-04 2018-06-29 0.135 4,070,000 +600,000 0.05% 549,450
2018-07-03 2018-06-28 0.146 3,470,000 +20,000 0.05% 506,620
2018-06-15 2018-06-13 0.136 3,450,000 -650,000 0.05% 469,200
2018-06-14 2018-06-12 0.121 4,100,000 +65,000 0.06% 496,100
2018-06-13 2018-06-11 0.123 4,035,000 -25,000 0.05% 496,305
2018-06-11 2018-06-07 0.169 4,060,000 +120,000 0.05% 686,140
2018-06-08 2018-06-06 0.178 3,940,000 +200,000 0.05% 701,320
2018-06-07 2018-06-05 0.181 3,740,000 -50,000 0.05% 676,940
2018-06-01 2018-05-30 0.183 3,790,000 -200,000 0.05% 693,570
2018-05-21 2018-05-17 0.185 3,990,000 -100,000 0.05% 738,150
2018-05-18 2018-05-16 0.185 4,090,000 +25,000 0.05% 756,650
2018-05-08 2018-05-04 0.187 4,065,000 +100,000 0.05% 760,155
2018-05-07 2018-05-03 0.186 3,965,000 +15,000 0.05% 737,490
2018-05-04 2018-05-02 0.188 3,950,000 +300,000 0.05% 742,600
2018-05-02 2018-04-27 0.190 3,650,000 +100,000 0.05% 693,500
2018-04-25 2018-04-23 0.197 3,550,000 +100,000 0.05% 699,350
2018-04-20 2018-04-18 0.202 3,450,000 -155,000 0.05% 696,900
2018-04-19 2018-04-17 0.200 3,605,000 -100,000 0.05% 721,000
2018-04-18 2018-04-16 0.203 3,705,000 +15,000 0.05% 752,115
2018-04-17 2018-04-13 0.199 3,690,000 -55,000 0.05% 734,310
2018-04-13 2018-04-11 0.193 3,745,000 -295,000 0.05% 722,785
2018-04-12 2018-04-10 0.190 4,040,000 +95,000 0.05% 767,600
2018-04-11 2018-04-09 0.192 3,945,000 -20,000 0.05% 757,440
2018-04-10 2018-04-06 0.192 3,965,000 -100,000 0.05% 761,280
2018-04-09 2018-04-04 0.192 4,065,000 +90,000 0.05% 780,480
2018-04-04 2018-03-29 0.190 3,975,000 -100,000 0.05% 755,250
2018-03-29 2018-03-27 0.193 4,075,000 +10,000 0.05% 786,475
2018-03-28 2018-03-26 0.193 4,065,000 +15,000 0.05% 784,545
2018-03-22 2018-03-20 0.190 4,050,000 +60,000 0.05% 769,500
2018-03-21 2018-03-19 0.196 3,990,000 -50,000 0.05% 782,040
2018-03-16 2018-03-14 0.198 4,040,000 +15,000 0.05% 799,920
2018-03-14 2018-03-12 0.200 4,025,000 +20,000 0.05% 805,000
2018-03-13 2018-03-09 0.200 4,005,000 +315,000 0.05% 801,000
2018-03-09 2018-03-07 0.204 3,690,000 -40,000 0.05% 752,760
2018-03-07 2018-03-05 0.202 3,730,000 +150,000 0.05% 753,460
2018-03-06 2018-03-02 0.212 3,580,000 -150,000 0.05% 758,960
2018-03-05 2018-03-01 0.222 3,730,000 -120,000 0.05% 828,060
2018-03-02 2018-02-28 0.222 3,850,000 +400,000 0.05% 854,700
2018-02-28 2018-02-26 0.210 3,450,000 -165,000 0.05% 724,500
2018-02-22 2018-02-20 0.196 3,615,000 +100,000 0.05% 708,540
2018-02-13 2018-02-09 0.194 3,515,000 -125,000 0.05% 681,910
2018-02-09 2018-02-07 0.195 3,640,000 -85,000 0.05% 709,800
2018-02-08 2018-02-06 0.194 3,725,000 -35,000 0.05% 722,650
2018-02-07 2018-02-05 0.197 3,760,000 +100,000 0.05% 740,720
2018-02-06 2018-02-02 0.201 3,660,000 -175,000 0.05% 735,660
2018-01-31 2018-01-29 0.201 3,835,000 -30,000 0.05% 770,835
2018-01-29 2018-01-25 0.197 3,865,000 -30,000 0.05% 761,405
2018-01-26 2018-01-24 0.199 3,895,000 +345,000 0.05% 775,105
2018-01-25 2018-01-23 0.197 3,550,000 +100,000 0.05% 699,350
2018-01-23 2018-01-19 0.194 3,450,000 -90,000 0.05% 669,300
2018-01-22 2018-01-18 0.194 3,540,000 -530,000 0.05% 686,760
2018-01-19 2018-01-17 0.190 4,070,000 +540,000 0.05% 773,300
2018-01-18 2018-01-16 0.194 3,530,000 +80,000 0.05% 684,820
2018-01-17 2018-01-15 0.195 3,450,000 -295,000 0.05% 672,750
2018-01-15 2018-01-11 0.188 3,745,000 -50,000 0.05% 704,060
2018-01-08 2018-01-04 0.193 3,795,000 -145,000 0.05% 732,435
2018-01-05 2018-01-03 0.189 3,940,000 -100,000 0.05% 744,660
2018-01-04 2018-01-02 0.191 4,040,000 +455,000 0.05% 771,640
2018-01-03 2017-12-29 0.198 3,585,000 +35,000 0.05% 709,830
2018-01-02 2017-12-28 0.193 3,550,000 +100,000 0.05% 685,150
2017-12-28 2017-12-22 0.198 3,450,000 -130,000 0.05% 683,100
2017-12-27 2017-12-21 0.198 3,580,000 -150,000 0.05% 708,840
2017-12-22 2017-12-20 0.203 3,730,000 +15,000 0.05% 757,190
2017-12-21 2017-12-19 0.201 3,715,000 -30,000 0.05% 746,715
2017-12-20 2017-12-18 0.203 3,745,000 -35,000 0.05% 760,235
2017-12-19 2017-12-15 0.210 3,780,000 +230,000 0.05% 793,800
2017-12-18 2017-12-14 0.211 3,550,000 +100,000 0.05% 749,050
2017-12-14 2017-12-12 0.208 3,450,000 -391,920 0.05% 717,600
2017-12-13 2017-12-11 0.200 3,841,920 -25,000 0.05% 768,384
2017-12-12 2017-12-08 0.207 3,866,920 -145,000 0.05% 800,452
2017-12-11 2017-12-07 0.188 4,011,920 -120,000 0.05% 754,241
2017-12-08 2017-12-06 0.192 4,131,920 -35,000 0.06% 793,329
2017-12-07 2017-12-05 0.193 4,166,920 -10,000 0.06% 804,216
2017-12-04 2017-11-30 0.208 4,176,920 -20,000 0.06% 868,799
2017-11-27 2017-11-23 0.220 4,196,920 -115,000 0.06% 923,322
2017-11-24 2017-11-22 0.225 4,311,920 -290,000 0.06% 970,182
2017-11-23 2017-11-21 0.207 4,601,920 -45,000 0.06% 952,597
2017-11-20 2017-11-16 0.203 4,646,920 -265,000 0.06% 943,325
2017-11-17 2017-11-15 0.204 4,911,920 -80,000 0.07% 1,002,032
2017-11-16 2017-11-14 0.203 4,991,920 +60,000 0.07% 1,013,360
2017-11-15 2017-11-13 0.201 4,931,920 -125,000 0.07% 991,316
2017-11-13 2017-11-09 0.212 5,056,920 -100,000 0.07% 1,072,067
2017-11-10 2017-11-08 0.213 5,156,920 -100,000 0.07% 1,098,424
2017-11-09 2017-11-07 0.226 5,256,920 -25,000 0.07% 1,188,064
2017-11-07 2017-11-03 0.218 5,281,920 -105,000 0.07% 1,151,459
2017-11-06 2017-11-02 0.220 5,386,920 -50,000 0.07% 1,185,122
2017-11-03 2017-11-01 0.219 5,436,920 +90,000 0.07% 1,190,685
2017-11-02 2017-10-31 0.222 5,346,920 +110,000 0.07% 1,187,016
2017-11-01 2017-10-30 0.220 5,236,920 -100,000 0.07% 1,152,122
2017-10-31 2017-10-27 0.228 5,336,920 +50,000 0.07% 1,216,818
2017-10-30 2017-10-26 0.237 5,286,920 -95,000 0.07% 1,253,000
2017-10-27 2017-10-25 0.218 5,381,920 +20,000 0.07% 1,173,259
2017-10-26 2017-10-24 0.200 5,361,920 +255,000 0.07% 1,072,384
2017-10-25 2017-10-23 0.202 5,106,920 +285,000 0.07% 1,031,598
2017-10-24 2017-10-20 0.194 4,821,920 -580,000 0.06% 935,452
2017-10-19 2017-10-17 0.181 5,401,920 +645,000 0.07% 977,748
2017-10-18 2017-10-16 0.186 4,756,920 +230,000 0.06% 884,787
2017-10-16 2017-10-12 0.192 4,526,920 -235,000 0.06% 869,169
2017-10-13 2017-10-11 0.192 4,761,920 -20,000 0.06% 914,289
2017-10-12 2017-10-10 0.192 4,781,920 +115,000 0.06% 918,129
2017-10-11 2017-10-09 0.195 4,666,920 -95,000 0.06% 910,049
2017-10-10 2017-10-06 0.197 4,761,920 +100,000 0.06% 938,098
2017-10-06 2017-10-03 0.199 4,661,920 +115,000 0.06% 927,722
2017-10-04 2017-09-29 0.204 4,546,920 -165,000 0.06% 927,572
2017-10-03 2017-09-28 0.205 4,711,920 -45,000 0.06% 965,944
2017-09-29 2017-09-27 0.204 4,756,920 -245,000 0.06% 970,412
2017-09-28 2017-09-26 0.208 5,001,920 -15,000 0.07% 1,040,399
2017-09-27 2017-09-25 0.207 5,016,920 -70,000 0.07% 1,038,502
2017-09-26 2017-09-22 0.217 5,086,920 -65,000 0.07% 1,103,862
2017-09-22 2017-09-20 0.222 5,151,920 +205,000 0.07% 1,143,726
2017-09-21 2017-09-19 0.216 4,946,920 -75,000 0.07% 1,068,535
2017-09-20 2017-09-18 0.219 5,021,920 +235,000 0.07% 1,099,800
2017-09-19 2017-09-15 0.224 4,786,920 -490,000 0.06% 1,072,270
2017-09-18 2017-09-14 0.225 5,276,920 +415,000 0.07% 1,187,307
2017-09-15 2017-09-13 0.232 4,861,920 -230,000 0.07% 1,127,965
2017-09-14 2017-09-12 0.229 5,091,920 +160,000 0.07% 1,166,050
2017-09-13 2017-09-11 0.233 4,931,920 +15,000 0.07% 1,149,137
2017-09-12 2017-09-08 0.210 4,916,920 -140,000 0.07% 1,032,553
2017-09-11 2017-09-07 0.205 5,056,920 +55,000 0.07% 1,036,669
2017-09-08 2017-09-06 0.210 5,001,920 +120,000 0.07% 1,050,403
2017-09-07 2017-09-05 0.214 4,881,920 +35,000 0.07% 1,044,731
2017-09-06 2017-09-04 0.220 4,846,920 -300,000 0.07% 1,066,322
2017-09-05 2017-09-01 0.220 5,146,920 +55,000 0.07% 1,132,322
2017-09-04 2017-08-31 0.216 5,091,920 -715,000 0.07% 1,099,855
2017-09-01 2017-08-30 0.213 5,806,920 +442,000 0.08% 1,236,874
2017-08-31 2017-08-29 0.220 5,364,920 -125,000 0.07% 1,180,282
2017-08-30 2017-08-28 0.228 5,489,920 +10,000 0.07% 1,251,702
2017-08-29 2017-08-25 0.230 5,479,920 -40,000 0.07% 1,260,382
2017-08-28 2017-08-24 0.230 5,519,920 +45,000 0.07% 1,269,582
2017-08-25 2017-08-22 0.239 5,474,920 -160,000 0.07% 1,308,506
2017-08-24 2017-08-21 0.243 5,634,920 +60,000 0.08% 1,369,286
2017-08-22 2017-08-18 0.241 5,574,920 +65,000 0.07% 1,343,556
2017-08-21 2017-08-17 0.243 5,509,920 +10,000 0.07% 1,338,911
2017-08-18 2017-08-16 0.255 5,499,920 -25,000 0.07% 1,402,480
2017-08-17 2017-08-15 0.244 5,524,920 +135,000 0.07% 1,348,080
2017-08-16 2017-08-14 0.248 5,389,920 -120,000 0.07% 1,336,700
2017-08-14 2017-08-10 0.245 5,509,920 +860,000 0.07% 1,349,930
2017-08-11 2017-08-09 0.260 4,649,920 +355,000 0.06% 1,208,979
2017-08-10 2017-08-08 0.250 4,294,920 +140,000 0.06% 1,073,730
2017-08-09 2017-08-07 0.260 4,154,920 +320,000 0.06% 1,080,279
2017-08-08 2017-08-04 0.265 3,834,920 -8 0.05% 1,016,254
2017-08-07 2017-08-03 0.270 3,834,928 -7 0.05% 1,035,431
2017-08-04 2017-08-02 0.255 3,834,935 -65 0.05% 977,908
2017-07-11 2017-07-07 0.250 3,835,000 +280,000 0.05% 958,750
2017-07-10 2017-07-06 0.247 3,555,000 +20,000 0.05% 878,085
2017-07-07 2017-07-05 0.244 3,535,000 +85,000 0.05% 862,540
2017-07-04 2017-06-30 0.244 3,450,000 -45,000 0.05% 841,800
2017-07-03 2017-06-29 0.248 3,495,000 -375,000 0.05% 866,760
2017-06-30 2017-06-28 0.255 3,870,000 -110,000 0.05% 986,850
2017-06-29 2017-06-27 0.270 3,980,000 -130,000 0.05% 1,074,600
2017-06-27 2017-06-23 0.260 4,110,000 -90,000 0.06% 1,068,600
2017-06-26 2017-06-22 0.241 4,200,000 +740,000 0.06% 1,012,200
2017-06-23 2017-06-21 0.226 3,460,000 -635,000 0.05% 781,960
2017-06-22 2017-06-20 0.216 4,095,000 -465,000 0.06% 884,520
2017-06-21 2017-06-19 0.214 4,560,000 -210,000 0.06% 975,840
2017-06-20 2017-06-16 0.219 4,770,000 -230,000 0.06% 1,044,630
2017-06-19 2017-06-15 0.218 5,000,000 +1,490,000 0.07% 1,090,000
2017-06-16 2017-06-14 0.225 3,510,000 -25,000 0.05% 789,750
2017-06-15 2017-06-13 0.219 3,535,000 +85,000 0.05% 774,165
2017-06-12 2017-06-08 0.206 3,450,000 -70,000 0.05% 710,700
2017-06-09 2017-06-07 0.195 3,520,000 +70,000 0.05% 686,400
2017-06-08 2017-06-06 0.216 3,450,000 -255,000 0.05% 745,200
2017-06-07 2017-06-05 0.217 3,705,000 +210,000 0.05% 803,985
2017-06-06 2017-06-02 0.203 3,495,000 +45,000 0.05% 709,485
2017-05-31 2017-05-26 0.199 3,450,000 -645,000 0.05% 686,550
2017-05-29 2017-05-25 0.194 4,095,000 +645,000 0.06% 794,430
2017-05-26 2017-05-24 0.190 3,450,000 -385,000 0.05% 655,500
2017-05-25 2017-05-23 0.178 3,835,000 +370,000 0.05% 682,630
2017-05-24 2017-05-22 0.212 3,465,000 +20,000 0.05% 734,580
2017-05-23 2017-05-19 0.196 3,445,000 -300,000 0.05% 675,220
2017-05-22 2017-05-18 0.193 3,745,000 -65,000 0.05% 722,785
2017-05-19 2017-05-17 0.197 3,810,000 -130,000 0.05% 750,570
2017-05-18 2017-05-16 0.198 3,940,000 +430,000 0.05% 780,120
2017-05-17 2017-05-15 0.193 3,510,000 +60,000 0.05% 677,430
2017-05-15 2017-05-11 0.187 3,450,000 -300,000 0.05% 645,150
2017-05-12 2017-05-10 0.178 3,750,000 -80,000 0.05% 667,500
2017-05-11 2017-05-09 0.172 3,830,000 +180,000 0.05% 658,760
2017-05-10 2017-05-08 0.178 3,650,000 -125,000 0.05% 649,700
2017-05-09 2017-05-05 0.180 3,775,000 +325,000 0.06% 679,500
2017-04-21 2017-04-19 0.150 3,450,000 -650,000 0.05% 517,500
2017-04-20 2017-04-18 0.150 4,100,000 -295,000 0.06% 615,000
2017-04-19 2017-04-13 0.152 4,395,000 -660,000 0.07% 668,040
2017-04-18 2017-04-12 0.155 5,055,000 -225,000 0.07% 783,525
2017-04-13 2017-04-11 0.146 5,280,000 +1,045,000 0.08% 770,880
2017-04-12 2017-04-10 0.149 4,235,000 +785,000 0.06% 631,015
2017-04-07 2017-04-05 0.147 3,450,000 -90,000 0.05% 507,150
2017-04-06 2017-04-03 0.158 3,540,000 +90,000 0.05% 559,320
2017-04-05 2017-03-31 0.152 3,450,000 -235,000 0.05% 524,400
2017-04-03 2017-03-30 0.142 3,685,000 +235,000 0.05% 523,270
2017-03-31 2017-03-29 0.146 3,450,000 -60,000 0.05% 503,700
2017-03-30 2017-03-28 0.143 3,510,000 -160,000 0.05% 501,930
2017-03-28 2017-03-24 0.157 3,670,000 +160,000 0.05% 576,190
2017-03-27 2017-03-23 0.160 3,510,000 -20,000 0.05% 561,600
2017-03-24 2017-03-22 0.156 3,530,000 -145,000 0.05% 550,680
2017-03-23 2017-03-21 0.158 3,675,000 -480,000 0.05% 580,650
2017-03-21 2017-03-17 0.149 4,155,000 +625,000 0.06% 619,095
2017-03-20 2017-03-16 0.127 3,530,000 -290,000 0.05% 448,310
2017-03-17 2017-03-15 0.126 3,820,000 -25,000 0.06% 481,320
2017-03-16 2017-03-14 0.122 3,845,000 -215,000 0.06% 469,090
2017-03-02 2017-02-28 0.118 4,060,000 -70,000 0.06% 479,080
2017-02-27 2017-02-23 0.120 4,130,000 +35,000 0.06% 495,600
2017-02-24 2017-02-22 0.120 4,095,000 -35,000 0.06% 491,400
2017-02-23 2017-02-21 0.118 4,130,000 +285,000 0.06% 487,340
2017-02-21 2017-02-17 0.113 3,845,000 -65,000 0.06% 434,485
2017-02-20 2017-02-16 0.104 3,910,000 -100,000 0.06% 406,640
2017-02-17 2017-02-15 0.101 4,010,000 -85,000 0.06% 405,010
2017-02-15 2017-02-13 0.100 4,095,000 -200,000 0.06% 409,500
2017-02-10 2017-02-08 0.084 4,295,000 -30,000 0.06% 360,780
2017-02-01 2017-01-25 0.130 4,325,000 -25,000 0.06% 562,250
2017-01-26 2017-01-24 0.132 4,350,000 -100,000 0.06% 574,200
2017-01-23 2017-01-19 0.132 4,450,000 -85,000 0.07% 587,400
2017-01-20 2017-01-18 0.133 4,535,000 +85,000 0.07% 603,155
2017-01-19 2017-01-17 0.132 4,450,000 -45,000 0.07% 587,400
2017-01-16 2017-01-12 0.130 4,495,000 -70,000 0.07% 584,350
2017-01-12 2017-01-10 0.148 4,565,000 -340,000 0.07% 675,620
2016-12-30 2016-12-28 0.140 4,905,000 -100,000 0.07% 686,700
2016-12-29 2016-12-23 0.138 5,005,000 -20,000 0.07% 690,690
2016-12-16 2016-12-14 0.136 5,025,000 -195,000 0.07% 683,400
2016-12-13 2016-12-09 0.146 5,220,000 +40,000 0.08% 762,120
2016-12-09 2016-12-07 0.149 5,180,000 +185,000 0.08% 771,820
2016-12-08 2016-12-06 0.151 4,995,000 -25,000 0.07% 754,245
2016-12-06 2016-12-02 0.154 5,020,000 -200,000 0.07% 773,080
2016-12-02 2016-11-30 0.140 5,220,000 -20,000 0.08% 730,800
2016-12-01 2016-11-29 0.140 5,240,000 -70,000 0.08% 733,600
2016-11-30 2016-11-28 0.138 5,310,000 -20,000 0.08% 732,780
2016-11-25 2016-11-23 0.140 5,330,000 +180,000 0.08% 746,200
2016-11-24 2016-11-22 0.138 5,150,000 -100,000 0.08% 710,700
2016-11-15 2016-11-11 0.132 5,250,000 +130,000 0.08% 693,000
2016-11-14 2016-11-10 0.136 5,120,000 +115,000 0.08% 696,320
2016-11-10 2016-11-08 0.135 5,005,000 -100,000 0.07% 675,675
2016-11-07 2016-11-03 0.138 5,105,000 -100,000 0.08% 704,490
2016-11-02 2016-10-31 0.136 5,205,000 +45,000 0.08% 707,880
2016-11-01 2016-10-28 0.133 5,160,000 +365,000 0.08% 686,280
2016-10-31 2016-10-27 0.137 4,795,000 +115,000 0.07% 656,915
2016-10-27 2016-10-25 0.137 4,680,000 +310,000 0.07% 641,160
2016-10-26 2016-10-24 0.135 4,370,000 +45,000 0.06% 589,950
2016-10-20 2016-10-18 0.140 4,325,000 +25,000 0.06% 605,500
2016-10-19 2016-10-17 0.138 4,300,000 +260,000 0.06% 593,400
2016-10-18 2016-10-14 0.138 4,040,000 +50,000 0.06% 557,520
2016-10-14 2016-10-12 0.140 3,990,000 +100,000 0.06% 558,600
2016-10-12 2016-10-07 0.147 3,890,000 -45,000 0.06% 571,830
2016-10-11 2016-10-06 0.147 3,935,000 -40,000 0.06% 578,445
2016-10-07 2016-10-05 0.145 3,975,000 +155,000 0.06% 576,375
2016-10-06 2016-10-04 0.146 3,820,000 +50,000 0.06% 557,720
2016-10-05 2016-10-03 0.143 3,770,000 +110,000 0.06% 539,110
2016-10-04 2016-09-30 0.146 3,660,000 -20,000 0.05% 534,360
2016-10-03 2016-09-29 0.149 3,680,000 +55,000 0.05% 548,320
2016-09-30 2016-09-28 0.140 3,625,000 +55,000 0.05% 507,500
2016-09-29 2016-09-27 0.144 3,570,000 -45,000 0.05% 514,080
2016-09-28 2016-09-26 0.145 3,615,000 -30,000 0.05% 524,175
2016-09-27 2016-09-23 0.153 3,645,000 +45,000 0.05% 557,685
2016-09-26 2016-09-22 0.153 3,600,000 -110,000 0.05% 550,800
2016-09-23 2016-09-21 0.158 3,710,000 +100,000 0.05% 586,180
2016-09-22 2016-09-20 0.166 3,610,000 +160,000 0.05% 599,260
2016-09-20 2016-09-15 0.165 3,450,000 -834,870 0.05% 569,250
2016-09-19 2016-09-14 0.160 4,284,870 -30,000 0.06% 685,579
2016-09-15 2016-09-13 0.165 4,314,870 +115,000 0.06% 711,954
2016-09-14 2016-09-12 0.160 4,199,870 +100,000 0.06% 671,979
2016-09-13 2016-09-09 0.166 4,099,870 -30,000 0.06% 680,578
2016-09-12 2016-09-08 0.173 4,129,870 +30,000 0.06% 714,468
2016-09-09 2016-09-07 0.177 4,099,870 -40,000 0.06% 725,677
2016-09-08 2016-09-06 0.151 4,139,870 +40,000 0.06% 625,120
2016-09-07 2016-09-05 0.138 4,099,870 -365,000 0.06% 565,782
2016-09-06 2016-09-02 0.141 4,464,870 +350,000 0.07% 629,547
2016-09-05 2016-09-01 0.148 4,114,870 +15,000 0.06% 609,001
2016-09-02 2016-08-31 0.159 4,099,870 -90,000 0.06% 651,879
2016-09-01 2016-08-30 0.163 4,189,870 +10,000 0.06% 682,949
2016-08-31 2016-08-29 0.157 4,179,870 -230,000 0.06% 656,240
2016-08-30 2016-08-26 0.164 4,409,870 -350,000 0.07% 723,219
2016-08-26 2016-08-24 0.139 4,759,870 -275,000 0.07% 661,622
2016-08-25 2016-08-23 0.137 5,034,870 +255,000 0.07% 689,777
2016-08-24 2016-08-22 0.142 4,779,870 -145,000 0.07% 678,742
2016-08-23 2016-08-19 0.111 4,924,870 -150,000 0.07% 546,661
2016-08-18 2016-08-16 0.106 5,074,870 +245,000 0.08% 537,936
2016-08-11 2016-08-09 0.107 4,829,870 +55,000 0.07% 516,796
2016-08-08 2016-08-04 0.105 4,774,870 +30,000 0.07% 501,361
2016-08-01 2016-07-28 0.111 4,744,870 +135,000 0.07% 526,681
2016-07-22 2016-07-20 0.113 4,609,870 -30,000 0.07% 520,915
2016-07-18 2016-07-14 0.114 4,639,870 -200,000 0.07% 528,945
2016-07-12 2016-07-08 0.103 4,839,870 -200,000 0.07% 498,507
2016-07-07 2016-07-05 0.114 5,039,870 -10,000 0.07% 574,545
2016-07-06 2016-07-04 0.117 5,049,870 +40,000 0.07% 590,835
2016-07-05 2016-06-30 0.116 5,009,870 +400,000 0.07% 581,145
2016-07-04 2016-06-29 0.121 4,609,870 +100,000 0.07% 557,794
2016-06-29 2016-06-27 0.114 4,509,870 -205,000 0.07% 514,125
2016-06-28 2016-06-24 0.115 4,714,870 -65,000 0.07% 542,210
2016-06-27 2016-06-23 0.120 4,779,870 -200,000 0.07% 573,584
2016-06-23 2016-06-21 0.117 4,979,870 -50,000 0.07% 582,645
2016-06-22 2016-06-20 0.116 5,029,870 -30,000 0.07% 583,465
2016-06-20 2016-06-16 0.118 5,059,870 +60,000 0.07% 597,065
2016-06-15 2016-06-13 0.118 4,999,870 -75,000 0.07% 589,985
2016-06-08 2016-06-06 0.123 5,074,870 +85,000 0.08% 624,209
2016-06-07 2016-06-03 0.119 4,989,870 -100,000 0.07% 593,795
2016-06-03 2016-06-01 0.118 5,089,870 +280,000 0.08% 600,605
2016-06-02 2016-05-31 0.122 4,809,870 -220,000 0.07% 586,804
2016-06-01 2016-05-30 0.122 5,029,870 +200,000 0.07% 613,644
2016-05-31 2016-05-27 0.118 4,829,870 +25,000 0.07% 569,925
2016-05-27 2016-05-25 0.121 4,804,870 -30,000 0.07% 581,389
2016-05-23 2016-05-19 0.118 4,834,870 +100,000 0.07% 570,515
2016-05-20 2016-05-18 0.123 4,734,870 +155,000 0.07% 582,389
2016-05-18 2016-05-16 0.124 4,579,870 -350,000 0.07% 567,904
2016-05-17 2016-05-13 0.123 4,929,870 -45,000 0.07% 606,374
2016-05-16 2016-05-12 0.129 4,974,870 -10,000 0.07% 641,758
2016-05-13 2016-05-11 0.128 4,984,870 +100,000 0.07% 638,063
2016-05-11 2016-05-09 0.125 4,884,870 +85,000 0.07% 610,609
2016-05-10 2016-05-06 0.123 4,799,870 -15,000 0.07% 590,384
2016-05-09 2016-05-05 0.132 4,814,870 -100,000 0.07% 635,563
2016-05-06 2016-05-04 0.134 4,914,870 -135,000 0.07% 658,593
2016-05-05 2016-05-03 0.135 5,049,870 +615,000 0.07% 681,732
2016-05-04 2016-04-29 0.134 4,434,870 -650,000 0.07% 594,273
2016-04-29 2016-04-27 0.127 5,084,870 -15,000 0.08% 645,778
2016-04-28 2016-04-26 0.124 5,099,870 -90,000 0.08% 632,384
2016-04-27 2016-04-25 0.120 5,189,870 -25,000 0.08% 622,784
2016-04-25 2016-04-21 0.140 5,214,870 +115,000 0.08% 730,082
2016-04-22 2016-04-20 0.118 5,099,870 +40,000 0.08% 601,785
2016-04-21 2016-04-19 0.108 5,059,870 -50,000 0.07% 546,466
2016-04-18 2016-04-14 0.108 5,109,870 -65,000 0.08% 551,866
2016-04-14 2016-04-12 0.105 5,174,870 +175,000 0.08% 543,361
2016-04-13 2016-04-11 0.110 4,999,870 -125,000 0.07% 549,986
2016-04-11 2016-04-07 0.109 5,124,870 +410,000 0.08% 558,611
2016-04-08 2016-04-06 0.109 4,714,870 -165,000 0.07% 513,921
2016-04-07 2016-04-05 0.111 4,879,870 -15,000 0.07% 541,666
2016-04-06 2016-04-01 0.107 4,894,870 +215,000 0.07% 523,751
2016-04-05 2016-03-31 0.113 4,679,870 +75,000 0.07% 528,825
2016-03-31 2016-03-29 0.114 4,604,870 +10,000 0.07% 524,955
2016-03-30 2016-03-24 0.115 4,594,870 +155,000 0.07% 528,410
2016-03-29 2016-03-23 0.118 4,439,870 +25,000 0.07% 523,905
2016-03-24 2016-03-22 0.117 4,414,870 -55,000 0.07% 516,540
2016-03-23 2016-03-21 0.118 4,469,870 -630,000 0.07% 527,445
2016-03-22 2016-03-18 0.122 5,099,870 -1,740,000 0.08% 622,184
2016-03-21 2016-03-17 0.120 6,839,870 +10,000 0.10% 820,784
2016-03-18 2016-03-16 0.121 6,829,870 +1,790,000 0.10% 826,414
2016-03-17 2016-03-15 0.119 5,039,870 +180,000 0.07% 599,745
2016-03-16 2016-03-14 0.122 4,859,870 -45,000 0.07% 592,904
2016-03-11 2016-03-09 0.124 4,904,870 +458,000 0.07% 608,204
2016-03-10 2016-03-08 0.110 4,446,870 +350,000 0.07% 489,156
2016-03-09 2016-03-07 0.100 4,096,870 -125,000 0.06% 409,687
2016-03-08 2016-03-04 0.100 4,221,870 -205,000 0.06% 422,187
2016-03-07 2016-03-03 0.102 4,426,870 -745,000 0.07% 451,541
2016-03-04 2016-03-02 0.105 5,171,870 -530,000 0.08% 543,046
2016-03-02 2016-02-29 0.078 5,701,870 +95,000 0.08% 444,746
2016-02-29 2016-02-25 0.109 5,606,870 -5,000 0.08% 611,149
2016-02-26 2016-02-24 0.106 5,611,870 +10,000 0.08% 594,858
2016-02-25 2016-02-23 0.115 5,601,870 +550,000 0.08% 644,215
2016-02-24 2016-02-22 0.119 5,051,870 +365,000 0.07% 601,173
2016-02-18 2016-02-16 0.144 4,686,870 -725,000 0.07% 674,909
2016-02-12 2016-02-05 0.079 5,411,870 -100,000 0.08% 427,538
2016-02-11 2016-02-04 0.078 5,511,870 -165,000 0.08% 429,926
2016-02-05 2016-02-03 0.073 5,676,870 +135,000 0.08% 414,412
2016-02-04 2016-02-02 0.076 5,541,870 -130,000 0.08% 421,182
2016-02-03 2016-02-01 0.080 5,671,870 -50,000 0.08% 453,750
2016-02-01 2016-01-28 0.083 5,721,870 -140,000 0.08% 474,915
2016-01-29 2016-01-27 0.082 5,861,870 +75,000 0.09% 480,673
2016-01-28 2016-01-26 0.082 5,786,870 +415,000 0.09% 474,523
2016-01-27 2016-01-25 0.090 5,371,870 -90,000 0.08% 483,468
2016-01-26 2016-01-22 0.086 5,461,870 -105,000 0.08% 469,721
2016-01-25 2016-01-21 0.090 5,566,870 +55,000 0.08% 501,018
2016-01-22 2016-01-20 0.100 5,511,870 -5,000 0.08% 551,187
2016-01-21 2016-01-19 0.105 5,516,870 +100,000 0.08% 579,271
2016-01-20 2016-01-18 0.098 5,416,870 +250,000 0.08% 530,853
2016-01-19 2016-01-15 0.104 5,166,870 -1,085,000 0.08% 537,354
2016-01-18 2016-01-14 0.108 6,251,870 +15,000 0.09% 675,202
2016-01-15 2016-01-13 0.111 6,236,870 -10,000 0.09% 692,293
2016-01-14 2016-01-12 0.113 6,246,870 +140,000 0.09% 705,896
2016-01-13 2016-01-11 0.125 6,106,870 +195,000 0.09% 763,359
2016-01-12 2016-01-08 0.149 5,911,870 -55,000 0.09% 880,869
2016-01-11 2016-01-07 0.147 5,966,870 -70,000 0.09% 877,130
2016-01-08 2016-01-06 0.166 6,036,870 +100,000 0.09% 1,002,120
2016-01-05 2015-12-31 0.182 5,936,870 -220,000 0.09% 1,080,510
2016-01-04 2015-12-29 0.179 6,156,870 -155,000 0.09% 1,102,080
2015-12-30 2015-12-28 0.178 6,311,870 +110,000 0.09% 1,123,513
2015-12-29 2015-12-24 0.181 6,201,870 +45,000 0.09% 1,122,538
2015-12-28 2015-12-22 0.178 6,156,870 +255,000 0.09% 1,095,923
2015-12-23 2015-12-21 0.178 5,901,870 +255,000 0.09% 1,050,533
2015-12-18 2015-12-16 0.183 5,646,870 -50,000 0.08% 1,033,377
2015-12-17 2015-12-15 0.183 5,696,870 +5,000 0.08% 1,042,527
2015-12-16 2015-12-14 0.177 5,691,870 -650,000 0.08% 1,007,461
2015-12-15 2015-12-11 0.184 6,341,870 +440,000 0.09% 1,166,904
2015-12-14 2015-12-10 0.201 5,901,870 -10,000 0.09% 1,186,276
2015-12-11 2015-12-09 0.197 5,911,870 +70,000 0.09% 1,164,638
2015-12-10 2015-12-08 0.213 5,841,870 +70,000 0.09% 1,244,318
2015-12-09 2015-12-07 0.270 5,771,870 +4,206,496 0.09% 1,558,405
2015-12-08 2015-12-04 0.310 1,565,374 +45,000 0.12% 485,266
2015-12-07 2015-12-03 0.243 1,520,374 -375,000 0.11% 369,451
2015-12-04 2015-12-02 0.233 1,895,374 +90,000 0.14% 441,622
2015-12-03 2015-12-01 0.240 1,805,374 -50,000 0.13% 433,290
2015-11-30 2015-11-26 0.249 1,855,374 -15,000 0.14% 461,988
2015-11-25 2015-11-23 0.243 1,870,374 +460,000 0.14% 454,501
2015-11-19 2015-11-17 0.275 1,410,374 -310,000 0.10% 387,853
2015-11-18 2015-11-16 0.265 1,720,374 -345,000 0.13% 455,899
2015-11-12 2015-11-10 0.295 2,065,374 +5,000 0.15% 609,285
2015-11-10 2015-11-06 0.345 2,060,374 +1,280,000 0.15% 710,829
2015-11-06 2015-11-04 0.315 780,374 +429,205 0.06% 245,818
2015-11-05 2015-11-03 0.324 351,169 -1,382,997 0.06% 113,779
2015-11-04 2015-11-02 0.306 1,734,166 -748,595 0.06% 530,655
2015-11-02 2015-10-29 0.297 2,482,761 +1,333 0.08% 737,380
2015-10-30 2015-10-28 0.306 2,481,428 -1,333 0.08% 759,317
2015-10-28 2015-10-26 0.315 2,482,761 -488,889 0.08% 782,070
2015-10-27 2015-10-23 0.315 2,971,650 +44,444 0.10% 936,070
2015-10-20 2015-10-16 0.369 2,927,206 +300,000 0.10% 1,080,139
2015-10-16 2015-10-14 0.333 2,627,206 +166,667 0.09% 874,860
2015-10-15 2015-10-13 0.342 2,460,539 +777,778 0.08% 841,504
2015-10-14 2015-10-12 0.342 1,682,761 +233,333 0.06% 575,504
2015-10-06 2015-10-02 0.270 1,449,428 -965,444 0.05% 391,346
2015-09-16 2015-09-14 0.522 2,414,872 -427,778 0.08% 1,260,563
2015-09-11 2015-09-09 0.522 2,842,650 +1,177,778 0.09% 1,483,863
2015-09-02 2015-08-31 0.540 1,664,872 -166,667 0.06% 899,031
2015-08-31 2015-08-27 0.585 1,831,539 +555,556 0.06% 1,071,450
2015-08-26 2015-08-24 0.558 1,275,983 -722,223 0.04% 711,999
2015-08-24 2015-08-20 0.558 1,998,206 +511,111 0.07% 1,114,999
2015-08-20 2015-08-18 0.711 1,487,095 +400,000 0.05% 1,057,325
2015-08-19 2015-08-17 0.720 1,087,095 -77,777 0.04% 782,708
2015-08-18 2015-08-14 0.801 1,164,872 +66,666 0.04% 933,062
2015-08-14 2015-08-12 0.873 1,098,206 -11,111 0.04% 958,734
2015-08-13 2015-08-11 0.900 1,109,317 -44,444 0.04% 998,385
2015-08-12 2015-08-10 0.900 1,153,761 +44,444 0.04% 1,038,385
2015-08-10 2015-08-06 0.999 1,109,317 +11,111 0.04% 1,108,208
2015-08-07 2015-08-05 1.008 1,098,206 +11,111 0.04% 1,106,992
2015-08-06 2015-08-04 1.017 1,087,095 -182,501 0.04% 1,105,576
2015-08-05 2015-08-03 1.017 1,269,596 +77,778 0.04% 1,291,179
2015-08-03 2015-07-30 1.044 1,191,818 +11,111 0.04% 1,244,258
2015-07-31 2015-07-29 1.071 1,180,707 -11,111 0.04% 1,264,537
2015-07-30 2015-07-28 1.035 1,191,818 +11,111 0.04% 1,233,532
2015-07-29 2015-07-27 1.053 1,180,707 -44,444 0.04% 1,243,284
2015-07-27 2015-07-23 1.233 1,225,151 +44,444 0.04% 1,510,611
2015-07-23 2015-07-21 1.233 1,180,707 -22,222 0.04% 1,455,812
2015-07-22 2015-07-20 1.233 1,202,929 +11,111 0.04% 1,483,211
2015-07-20 2015-07-16 1.242 1,191,818 -77,778 0.04% 1,480,238
2015-07-17 2015-07-15 1.188 1,269,596 -22,222 0.04% 1,508,280
2015-07-16 2015-07-14 1.188 1,291,818 +69,596 0.04% 1,534,680
2015-07-15 2015-07-13 1.215 1,222,222 -11,111 0.04% 1,485,000
2015-07-14 2015-07-10 1.206 1,233,333 +88,889 0.04% 1,487,400
2015-07-13 2015-07-09 1.152 1,144,444 +77,777 0.04% 1,318,399
2015-07-10 2015-07-08 1.017 1,066,667 +44,445 0.04% 1,084,800
2015-07-09 2015-07-07 1.260 1,022,222 +22,222 0.03% 1,288,000
2015-07-07 2015-07-03 1.386 1,000,000 -377,778 0.03% 1,386,000
2015-07-06 2015-07-02 1.467 1,377,778 +244,445 0.05% 2,021,200
2015-07-03 2015-06-30 1.512 1,133,333 +22,222 0.04% 1,713,599
2015-07-02 2015-06-29 1.413 1,111,111 -155,556 0.04% 1,570,000
2015-06-30 2015-06-26 1.494 1,266,667 +22,223 0.04% 1,892,400
2015-06-29 2015-06-25 1.539 1,244,444 +22,222 0.04% 1,915,199
2015-06-26 2015-06-24 1.539 1,222,222 -111,111 0.04% 1,881,000
2015-06-25 2015-06-23 1.530 1,333,333 +244,444 0.04% 2,039,999
2015-06-24 2015-06-22 1.512 1,088,889 +88,889 0.04% 1,646,400
2015-06-23 2015-06-19 1.575 1,000,000 -122,222 0.03% 1,575,000
2015-06-22 2015-06-18 1.557 1,122,222 -100,000 0.04% 1,747,300
2015-06-19 2015-06-17 1.566 1,222,222 +77,778 0.04% 1,914,000
2015-06-18 2015-06-16 1.584 1,144,444 -200,000 0.04% 1,812,799
2015-06-17 2015-06-15 1.620 1,344,444 +322,222 0.04% 2,177,999
2015-06-16 2015-06-12 1.638 1,022,222 -888,889 0.03% 1,674,400
2015-06-15 2015-06-11 1.629 1,911,111 +22,222 0.06% 3,113,200
2015-06-12 2015-06-10 1.620 1,888,889 +666,667 0.06% 3,060,000
2015-06-11 2015-06-09 1.530 1,222,222 +188,889 0.04% 1,870,000
2015-06-10 2015-06-08 1.647 1,033,333 -222,223 0.03% 1,701,899
2015-06-08 2015-06-04 1.836 1,255,556 -88,888 0.04% 2,305,201
2015-06-05 2015-06-03 1.827 1,344,444 +344,444 0.04% 2,456,299
2015-06-01 2015-05-28 1.566 1,000,000 -55,556 0.03% 1,566,000
2015-05-29 2015-05-27 1.620 1,055,556 -33,333 0.04% 1,710,001
2015-05-28 2015-05-26 1.629 1,088,889 -11,111 0.04% 1,773,800
2015-05-27 2015-05-22 1.620 1,100,000 +55,556 0.04% 1,782,000
2015-05-26 2015-05-21 1.629 1,044,444 +11,111 0.03% 1,701,399
2015-05-22 2015-05-20 1.584 1,033,333 -22,223 0.03% 1,636,799
2015-05-21 2015-05-19 1.575 1,055,556 -77,777 0.04% 1,662,501
2015-05-20 2015-05-18 1.548 1,133,333 +22,222 0.04% 1,754,399
2015-05-19 2015-05-15 1.566 1,111,111 +11,111 0.04% 1,740,000
2015-05-18 2015-05-14 1.602 1,100,000 -22,222 0.04% 1,762,200
2015-05-15 2015-05-13 1.602 1,122,222 +88,889 0.04% 1,797,800
2015-05-13 2015-05-11 1.683 1,033,333 -55,556 0.03% 1,739,099
2015-05-12 2015-05-08 1.719 1,088,889 +44,445 0.04% 1,871,800
2015-05-07 2015-05-05 1.755 1,044,444 -122,223 0.03% 1,832,999
2015-05-06 2015-05-04 1.791 1,166,667 -1,311,111 0.04% 2,089,501
2015-05-05 2015-04-30 1.656 2,477,778 +1,122,222 0.08% 4,103,200
2015-05-04 2015-04-29 1.719 1,355,556 -277,777 0.05% 2,330,201
2015-04-30 2015-04-28 1.746 1,633,333 +144,444 0.05% 2,851,799
2015-04-29 2015-04-27 1.539 1,488,889 +11,111 0.05% 2,291,400
2015-04-28 2015-04-24 1.530 1,477,778 -11,111 0.05% 2,261,000
2015-04-27 2015-04-23 1.521 1,488,889 -11,111 0.05% 2,264,600
2015-04-24 2015-04-22 1.512 1,500,000 +11,111 0.05% 2,268,000
2015-04-23 2015-04-21 1.512 1,488,889 -11,111 0.05% 2,251,200
2015-04-21 2015-04-17 1.548 1,500,000 +222,222 0.05% 2,322,000
2015-04-20 2015-04-16 1.494 1,277,778 -1,211,111 0.04% 1,909,000
2015-04-17 2015-04-15 1.530 2,488,889 -33,333 0.08% 3,808,000
2015-04-16 2015-04-14 1.575 2,522,222 +55,555 0.08% 3,972,500
2015-04-15 2015-04-13 1.620 2,466,667 -712,256 0.08% 3,996,001
2015-04-14 2015-04-10 1.557 3,178,923 +1,466,666 0.11% 4,949,583
2015-04-13 2015-04-09 1.422 1,712,257 +355,556 0.06% 2,434,829
2015-04-10 2015-04-08 1.350 1,356,701 +11,111 0.05% 1,831,546
2015-04-09 2015-04-02 1.395 1,345,590 -11,111 0.04% 1,877,098
2015-04-08 2015-04-01 1.332 1,356,701 -33,333 0.05% 1,807,126
2015-04-02 2015-03-31 1.296 1,390,034 -11,112 0.05% 1,801,484
2015-04-01 2015-03-30 1.269 1,401,146 +33,334 0.05% 1,778,054
2015-03-31 2015-03-27 1.305 1,367,812 -33,334 0.05% 1,784,995
2015-03-30 2015-03-26 1.287 1,401,146 +55,556 0.05% 1,803,275
2015-03-27 2015-03-25 1.341 1,345,590 +88,889 0.04% 1,804,436
2015-03-26 2015-03-24 1.332 1,256,701 -33,333 0.04% 1,673,926
2015-03-24 2015-03-20 1.350 1,290,034 -33,334 0.04% 1,741,546
2015-03-23 2015-03-19 1.386 1,323,368 -11,111 0.04% 1,834,188
2015-03-20 2015-03-18 1.404 1,334,479 -22,222 0.04% 1,873,609
2015-03-19 2015-03-17 1.395 1,356,701 -22,222 0.05% 1,892,598
2015-03-18 2015-03-16 1.422 1,378,923 +11,111 0.05% 1,960,829
2015-03-17 2015-03-13 1.431 1,367,812 -77,778 0.05% 1,957,339
2015-03-13 2015-03-11 1.404 1,445,590 -66,667 0.05% 2,029,608
2015-03-12 2015-03-10 1.404 1,512,257 -22,222 0.05% 2,123,209
2015-03-11 2015-03-09 1.431 1,534,479 +22,222 0.05% 2,195,839
2015-03-09 2015-03-05 1.431 1,512,257 -22,222 0.05% 2,164,040
2015-03-06 2015-03-04 1.422 1,534,479 -11,111 0.05% 2,182,029
2015-03-05 2015-03-03 1.431 1,545,590 +22,222 0.05% 2,211,739
2015-03-04 2015-03-02 1.458 1,523,368 +523,368 0.05% 2,221,071
2015-03-02 2015-02-26 1.476 1,000,000 -322,223 0.03% 1,476,000
2015-02-27 2015-02-25 1.467 1,322,223 -511,109 0.04% 1,939,701
2015-02-26 2015-02-24 1.485 1,833,332 +399,999 0.06% 2,722,498
2015-02-25 2015-02-23 1.449 1,433,333 +200,000 0.05% 2,076,900
2015-02-24 2015-02-18 1.467 1,233,333 +200,000 0.04% 1,809,300
2015-02-17 2015-02-13 1.458 1,033,333 -77,778 0.03% 1,506,600
2015-02-13 2015-02-11 1.449 1,111,111 +44,444 0.04% 1,610,000
2015-02-12 2015-02-10 1.440 1,066,667 -11,111 0.04% 1,536,000
2015-02-11 2015-02-09 1.440 1,077,778 -133,333 0.04% 1,552,000
2015-02-10 2015-02-06 1.314 1,211,111 +211,111 0.04% 1,591,400
2015-02-05 2015-02-03 1.386 1,000,000 -66,667 0.03% 1,386,000
2015-02-04 2015-02-02 1.449 1,066,667 +11,111 0.04% 1,545,600
2015-02-03 2015-01-30 1.503 1,055,556 +33,334 0.04% 1,586,501
2015-02-02 2015-01-29 1.485 1,022,222 -22,222 0.03% 1,518,000
2015-01-30 2015-01-28 1.467 1,044,444 +22,222 0.03% 1,532,199
2015-01-29 2015-01-27 1.431 1,022,222 -1,800,000 0.03% 1,462,800
2015-01-28 2015-01-26 1.413 2,822,222 +1,744,444 0.09% 3,987,800
2015-01-27 2015-01-23 1.458 1,077,778 -2,722,222 0.04% 1,571,400
2015-01-23 2015-01-21 1.467 3,800,000 -11,111 0.13% 5,574,600
2015-01-22 2015-01-20 1.476 3,811,111 +22,222 0.13% 5,625,200
2015-01-21 2015-01-19 1.449 3,788,889 -33,333 0.13% 5,490,100
2015-01-20 2015-01-16 1.503 3,822,222 +55,555 0.13% 5,744,800
2015-01-19 2015-01-15 1.431 3,766,667 -55,555 0.13% 5,390,100
2015-01-15 2015-01-13 1.467 3,822,222 +2,822,222 0.13% 5,607,200
2015-01-14 2015-01-12 1.467 1,000,000 -677,778 0.03% 1,467,000
2015-01-13 2015-01-09 1.494 1,677,778 -55,555 0.06% 2,506,600
2015-01-12 2015-01-08 1.422 1,733,333 +22,222 0.06% 2,464,800
2015-01-09 2015-01-07 1.458 1,711,111 +44,444 0.06% 2,494,800
2015-01-08 2015-01-06 1.512 1,666,667 -11,111 0.06% 2,520,001
2015-01-07 2015-01-05 1.557 1,677,778 +566,667 0.06% 2,612,300
2015-01-06 2015-01-02 1.485 1,111,111 -2,045,277 0.04% 1,650,000
2015-01-05 2014-12-31 1.611 3,156,388 -111,111 0.11% 5,084,941
2015-01-02 2014-12-29 1.242 3,267,499 +2,178,610 0.11% 4,058,234
2014-12-30 2014-12-24 1.215 1,088,889 +44,445 0.04% 1,323,000
2014-12-23 2014-12-19 1.269 1,044,444 -788,889 0.03% 1,325,399
2014-12-22 2014-12-18 1.260 1,833,333 +88,889 0.06% 2,310,000
2014-12-19 2014-12-17 1.350 1,744,444 -33,334 0.06% 2,354,999
2014-12-18 2014-12-16 1.377 1,777,778 +300,000 0.06% 2,448,000
2014-12-17 2014-12-15 1.440 1,477,778 +11,111 0.05% 2,128,000
2014-12-11 2014-12-09 1.458 1,466,667 -66,666 0.05% 2,138,400
2014-12-10 2014-12-08 1.467 1,533,333 -11,111 0.05% 2,249,400
2014-12-09 2014-12-05 1.512 1,544,444 -11,112 0.05% 2,335,199
2014-12-08 2014-12-04 1.548 1,555,556 +66,667 0.05% 2,408,001
2014-12-05 2014-12-03 1.548 1,488,889 +11,111 0.05% 2,304,800
2014-12-04 2014-12-02 1.620 1,477,778 -33,333 0.05% 2,394,000
2014-12-03 2014-12-01 1.620 1,511,111 -88,889 0.05% 2,448,000
2014-12-02 2014-11-28 1.611 1,600,000 +133,333 0.05% 2,577,600
2014-11-28 2014-11-26 1.665 1,466,667 -11,111 0.05% 2,442,001
2014-11-27 2014-11-25 1.656 1,477,778 +11,111 0.05% 2,447,200
2014-11-26 2014-11-24 1.647 1,466,667 -33,333 0.05% 2,415,601
2014-11-25 2014-11-21 1.656 1,500,000 +55,556 0.05% 2,484,000
2014-11-24 2014-11-20 1.737 1,444,444 -33,334 0.05% 2,508,999
2014-11-21 2014-11-19 1.728 1,477,778 +22,222 0.05% 2,553,600
2014-11-20 2014-11-18 1.755 1,455,556 -11,111 0.05% 2,554,501
2014-11-19 2014-11-17 1.800 1,466,667 -111,111 0.05% 2,640,001
2014-11-18 2014-11-14 1.629 1,577,778 +33,334 0.05% 2,570,200
2014-11-14 2014-11-12 1.521 1,544,444 -11,112 0.05% 2,349,099
2014-11-13 2014-11-11 1.539 1,555,556 +22,223 0.05% 2,394,001
2014-11-12 2014-11-10 1.557 1,533,333 +33,333 0.05% 2,387,399
2014-11-11 2014-11-07 1.611 1,500,000 +22,222 0.05% 2,416,500
2014-11-10 2014-11-06 1.638 1,477,778 +22,222 0.05% 2,420,600
2014-11-07 2014-11-05 1.566 1,455,556 +177,778 0.05% 2,279,401
2014-11-06 2014-11-04 1.548 1,277,778 -55,555 0.04% 1,978,000
2014-11-05 2014-11-03 1.782 1,333,333 +166,666 0.04% 2,375,999
2014-11-04 2014-10-31 1.872 1,166,667 +22,223 0.04% 2,184,001
2014-11-03 2014-10-30 1.773 1,144,444 +33,333 0.04% 2,029,099
2014-10-31 2014-10-29 1.755 1,111,111 -111,111 0.04% 1,950,000
2014-10-30 2014-10-28 1.710 1,222,222 +44,444 0.04% 2,090,000
2014-10-29 2014-10-27 1.746 1,177,778 +111,111 0.04% 2,056,400
2014-10-28 2014-10-24 1.791 1,066,667 -33,333 0.04% 1,910,401
2014-10-27 2014-10-23 1.800 1,100,000 +55,556 0.04% 1,980,000
2014-10-24 2014-10-22 1.890 1,044,444 +22,222 0.03% 1,973,999
2014-10-23 2014-10-21 1.818 1,022,222 -11,111 0.03% 1,858,400
2014-10-22 2014-10-20 1.782 1,033,333 +11,111 0.03% 1,841,399
2014-10-17 2014-10-15 2.034 1,022,222 +11,111 0.03% 2,079,200
2014-10-16 2014-10-14 2.052 1,011,111 -88,889 0.03% 2,074,800
2014-10-14 2014-10-10 2.088 1,100,000 +77,778 0.04% 2,296,800
2014-10-10 2014-10-08 2.232 1,022,222 -933,333 0.03% 2,281,600
2014-10-09 2014-10-07 2.124 1,955,555 +388,888 0.07% 4,153,599
2014-10-08 2014-10-06 2.133 1,566,667 +544,445 0.05% 3,341,701
2014-10-03 2014-09-29 2.241 1,022,222 +22,222 0.03% 2,290,800
2014-09-26 2014-09-24 2.520 1,000,000 -711,111 0.03% 2,520,000
2014-09-25 2014-09-23 2.655 1,711,111 +377,778 0.06% 4,543,000
2014-09-23 2014-09-19 2.790 1,333,333 +111,111 0.04% 3,719,999
2014-09-22 2014-09-18 2.745 1,222,222 +222,222 0.04% 3,354,999
2014-09-19 2014-09-17 2.835 1,000,000 -866,667 0.03% 2,835,000
2014-09-18 2014-09-16 2.745 1,866,667 +555,556 0.06% 5,124,001
2014-09-17 2014-09-15 2.790 1,311,111 +233,333 0.04% 3,658,000
2014-09-16 2014-09-12 2.880 1,077,778 -22,222 0.04% 3,104,001
2014-09-15 2014-09-11 2.880 1,100,000 -11,111 0.04% 3,168,000
2014-09-11 2014-09-08 2.880 1,111,111 +111,111 0.04% 3,200,000
2014-09-05 2014-09-03 2.880 1,000,000 -22,222 0.03% 2,880,000
2014-09-03 2014-09-01 2.880 1,022,222 +11,111 0.03% 2,943,999
2014-09-02 2014-08-29 2.970 1,011,111 +11,111 0.03% 3,003,000
2014-08-29 2014-08-27 2.880 1,000,000 -1,445,277 0.03% 2,880,000
2014-08-28 2014-08-26 2.880 2,445,277 +1,444,445 0.08% 7,042,398
2014-08-27 2014-08-25 2.880 1,000,832 -1,444,445 0.03% 2,882,396
2014-08-25 2014-08-21 2.835 2,445,277 +466,667 0.08% 6,932,360
2014-08-20 2014-08-18 2.880 1,978,610 +755,556 0.07% 5,698,397
2014-08-19 2014-08-15 2.970 1,223,054 -11,112 0.04% 3,632,470
2014-08-15 2014-08-13 2.970 1,234,166 -322,222 0.04% 3,665,473
2014-08-14 2014-08-12 2.925 1,556,388 +555,556 0.05% 4,552,435
2014-08-11 2014-08-07 2.880 1,000,832 -22,222 0.03% 2,882,396
2014-08-08 2014-08-06 2.925 1,023,054 -11,112 0.03% 2,992,433
2014-08-07 2014-08-05 2.835 1,034,166 -11,111 0.03% 2,931,861
2014-08-06 2014-08-04 2.880 1,045,277 +44,445 0.03% 3,010,398
2014-07-17 2014-07-15 2.880 1,000,832 -11,111 0.03% 2,882,396
2014-07-15 2014-07-11 2.925 1,011,943 -11,111 0.03% 2,959,933
2014-07-14 2014-07-10 2.835 1,023,054 +22,222 0.03% 2,900,358
2014-07-04 2014-07-02 3.015 1,000,832 -100,000 0.03% 3,017,508
2014-06-24 2014-06-20 2.970 1,100,832 +11,111 0.04% 3,269,471
2014-06-20 2014-06-18 2.970 1,089,721 -11,111 0.04% 3,236,471
2014-06-11 2014-06-09 2.880 1,100,832 +88,889 0.04% 3,170,396
2014-06-06 2014-06-04 3.060 1,011,943 -200,000 0.03% 3,096,546
2014-06-05 2014-06-03 3.105 1,211,943 +177,777 0.04% 3,763,083
2014-05-28 2014-05-26 3.060 1,034,166 +11,112 0.03% 3,164,548
2014-05-21 2014-05-19 3.240 1,023,054 -11,112 0.03% 3,314,695
2014-05-19 2014-05-15 3.285 1,034,166 +11,112 0.03% 3,397,235
2014-05-09 2014-05-07 3.285 1,023,054 -455,556 0.03% 3,360,732
2014-05-08 2014-05-05 3.150 1,478,610 -188,889 0.05% 4,657,621
2014-05-07 2014-05-02 3.105 1,667,499 +477,778 0.06% 5,177,584
2014-04-22 2014-04-16 3.240 1,189,721 -166,667 0.04% 3,854,696
2014-04-17 2014-04-15 3.285 1,356,388 +11,111 0.04% 4,455,735
2014-04-16 2014-04-14 3.330 1,345,277 +55,556 0.04% 4,479,772
2014-04-10 2014-04-08 3.420 1,289,721 +22,222 0.04% 4,410,846
2014-04-08 2014-04-04 3.690 1,267,499 -11,111 0.04% 4,677,071
2014-04-07 2014-04-03 3.690 1,278,610 -22,222 0.04% 4,718,071
2014-04-04 2014-04-02 3.645 1,300,832 +233,333 0.04% 4,741,533
2014-04-03 2014-04-01 3.690 1,067,499 +832 0.04% 3,939,071
2014-04-02 2014-03-31 3.690 1,066,667 +11,111 0.04% 3,936,001
2014-04-01 2014-03-28 3.375 1,055,556 +33,334 0.03% 3,562,501
2014-03-25 2014-03-21 3.555 1,022,222 +11,111 0.03% 3,633,999
2014-03-24 2014-03-20 3.510 1,011,111 +11,111 0.03% 3,549,000
2014-03-14 2014-03-12 3.645 1,000,000 -55,556 0.03% 3,645,000
2014-03-13 2014-03-11 3.735 1,055,556 -188,888 0.03% 3,942,502
2014-03-10 2014-03-06 3.780 1,244,444 +22,222 0.04% 4,703,998
2014-03-07 2014-03-05 3.690 1,222,222 -22,222 0.04% 4,509,999
2014-03-06 2014-03-04 3.780 1,244,444 +11,111 0.04% 4,703,998
2014-03-03 2014-02-27 3.690 1,233,333 -11,111 0.04% 4,550,999
2014-02-28 2014-02-26 3.645 1,244,444 -33,334 0.04% 4,535,998
2014-02-21 2014-02-19 3.645 1,277,778 +44,445 0.04% 4,657,501
2014-02-20 2014-02-18 3.600 1,233,333 -33,334 0.04% 4,439,999
2014-02-19 2014-02-17 3.780 1,266,667 +44,445 0.04% 4,788,001
2014-02-18 2014-02-14 4.005 1,222,222 -11,111 0.04% 4,894,999
2014-02-17 2014-02-13 4.005 1,233,333 -11,111 0.04% 4,939,499
2014-02-14 2014-02-12 4.050 1,244,444 +22,222 0.04% 5,039,998
2014-02-12 2014-02-10 4.095 1,222,222 -33,334 0.04% 5,004,999
2014-02-11 2014-02-07 4.095 1,255,556 -11,111 0.04% 5,141,502
2014-02-10 2014-02-06 3.915 1,266,667 -11,111 0.04% 4,959,001
2014-02-07 2014-02-05 3.870 1,277,778 +11,111 0.04% 4,945,001
2014-01-27 2014-01-23 3.735 1,266,667 +22,223 0.04% 4,731,001
2014-01-24 2014-01-22 3.690 1,244,444 -11,112 0.04% 4,591,998
2014-01-22 2014-01-20 3.555 1,255,556 +11,112 0.04% 4,463,502
2014-01-17 2014-01-15 3.375 1,244,444 +22,222 0.04% 4,199,998
2014-01-10 2014-01-08 3.285 1,222,222 +100,000 0.04% 4,014,999
2014-01-09 2014-01-07 3.285 1,122,222 +33,333 0.04% 3,686,499
2014-01-02 2013-12-27 3.105 1,088,889 +11,111 0.03% 3,381,000
2013-12-30 2013-12-24 3.150 1,077,778 +33,334 0.03% 3,395,001
2013-12-27 2013-12-20 3.105 1,044,444 +11,111 0.03% 3,242,999
2013-12-10 2013-12-06 3.240 1,033,333 -11,111 0.03% 3,347,999
2013-12-09 2013-12-05 3.150 1,044,444 +11,111 0.03% 3,289,999
2013-11-28 2013-11-26 3.645 1,033,333 +11,111 0.03% 3,766,499
2013-11-27 2013-11-25 3.690 1,022,222 +22,222 0.03% 3,771,999
2013-11-26 2013-11-22 3.735 1,000,000 -11,111 0.03% 3,735,000
2013-11-20 2013-11-18 3.960 1,011,111 +444,444 0.03% 4,004,000
2013-11-19 2013-11-15 4.050 566,667 +544,445 0.02% 2,295,001
2013-11-15 2013-11-13 3.780 22,222 +22,222 0.00% 83,999
2013-11-07 2013-11-05 4.050 0 -311,943
2013-11-06 2013-11-04 4.050 311,943 +166,666 0.01% 1,263,369
2013-11-05 2013-11-01 4.095 145,277 -188,889 0.00% 594,909
2013-11-04 2013-10-31 4.050 334,166 +155,556 0.01% 1,353,372
2013-10-17 2013-10-15 3.825 178,610 +33,333 0.01% 683,183
2013-10-07 2013-10-03 3.645 145,277 -155,555 0.00% 529,535
2013-10-04 2013-10-02 3.690 300,832 +244,444 0.01% 1,110,070
2013-10-03 2013-09-30 3.510 56,388 -877,778 0.00% 197,922
2013-10-02 2013-09-27 3.420 934,166 +466,667 0.03% 3,194,848
2013-09-30 2013-09-26 3.375 467,499 +466,667 0.01% 1,577,809
2013-09-27 2013-09-25 3.420 832 -44,445 0.00% 2,845
2013-09-17 2013-09-13 3.330 45,277 +44,445 0.00% 150,772
2013-09-12 2013-09-10 3.195 832 -44,445 0.00% 2,658
2013-09-11 2013-09-09 3.240 45,277 +44,445 0.00% 146,697
2013-07-17 2013-07-15 2.745 832 -77,778 0.00% 2,284
2013-07-16 2013-07-12 2.700 78,610 -255,556 0.00% 212,247
2013-07-10 2013-07-08 2.790 334,166 -222,222 0.01% 932,323
2013-05-27 2013-05-23 2.655 556,388 -11,111 0.02% 1,477,210
2013-01-10 2013-01-08 2.610 567,499 +11,111 0.02% 1,481,172
2013-01-09 2013-01-07 2.655 556,388 -33,333 0.02% 1,477,210
2013-01-07 2013-01-03 2.610 589,721 +555,555 0.02% 1,539,172
2012-12-21 2012-12-19 2.475 34,166 -55,555 0.00% 84,561
2012-12-10 2012-12-06 2.565 89,721 +55,555 0.00% 230,134
2012-12-05 2012-12-03 2.700 34,166 -103,943 0.00% 92,248
2012-12-04 2012-11-30 2.655 138,109 +138,109 0.01% 366,679
2012-11-13 2012-11-09 2.520 0 -233,333
2012-11-08 2012-11-06 2.565 233,333 +11,111 0.01% 598,499
2012-11-07 2012-11-05 2.565 222,222 +55,555 0.01% 569,999
2012-11-05 2012-11-01 2.520 166,667 +11,111 0.01% 420,001
2012-10-30 2012-10-26 2.610 155,556 +11,112 0.01% 406,001
2012-09-25 2012-09-21 2.232 144,444 -11,112 0.01% 322,399
2012-09-24 2012-09-20 2.214 155,556 -333,333 0.01% 344,401
2012-08-31 2012-08-29 2.340 488,889 +22,222 0.02% 1,144,000
2012-08-30 2012-08-28 2.340 466,667 +88,889 0.02% 1,092,001
2012-08-24 2012-08-22 2.385 377,778 +44,445 0.02% 901,001
2012-08-23 2012-08-21 2.385 333,333 +88,889 0.01% 794,999
2012-08-07 2012-08-03 2.385 244,444 +44,444 0.01% 582,999
2012-08-06 2012-08-02 2.385 200,000 +100,000 0.01% 477,000
2012-07-17 2012-07-13 2.565 100,000 +11,111 0.00% 256,500
2012-07-11 2012-07-09 2.520 88,889 -11,111 0.00% 224,000
2012-05-29 2012-05-25 2.880 100,000 -11,111 0.00% 288,000
2012-04-20 2012-04-18 2.430 111,111 -11,111 0.00% 270,000
2012-04-05 2012-04-02 2.250 122,222 +11,111 0.01% 274,999
2012-03-16 2012-03-14 2.385 111,111 -144,445 0.00% 265,000
2012-03-15 2012-03-13 2.430 255,556 +255,556 0.01% 621,001
2012-02-01 2012-01-30 2.385 0 -277,778
2012-01-11 2012-01-09 2.385 277,778 -77,778 0.01% 662,501
2012-01-10 2012-01-06 2.430 355,556 +355,556 0.02% 864,001
2011-12-22 2011-12-20 2.250 0 -11,111
2011-12-20 2011-12-16 2.340 11,111 +11,111 0.00% 26,000
2011-12-15 2011-12-13 2.520 0 -555,556
2011-12-14 2011-12-12 2.565 555,556 +288,889 0.02% 1,425,001
2011-12-13 2011-12-09 2.475 266,667 -366,666 0.01% 660,001
2011-12-12 2011-12-08 2.565 633,333 +233,333 0.03% 1,624,499
2011-12-09 2011-12-07 2.610 400,000 +111,111 0.02% 1,044,000
2011-11-24 2011-11-22 2.700 288,889 +211,111 0.01% 780,000
2011-11-15 2011-11-11 2.565 77,778 +11,111 0.00% 199,501
2011-11-01 2011-10-28 2.520 66,667 +22,223 0.00% 168,001
2011-10-27 2011-10-25 2.565 44,444 -288,889 0.00% 113,999
2011-10-19 2011-10-17 2.610 333,333 +11,111 0.01% 869,999
2011-10-13 2011-10-11 2.475 322,222 +288,889 0.01% 797,499
2011-10-11 2011-10-07 2.475 33,333 -11,111 0.00% 82,499
2011-10-10 2011-10-06 2.520 44,444 -222,223 0.00% 111,999
2011-10-07 2011-10-04 2.520 266,667 +88,889 0.01% 672,001
2011-10-06 2011-10-03 2.610 177,778 -88,889 0.01% 464,001
2011-10-04 2011-09-30 2.835 266,667 -22,222 0.01% 756,001
2011-09-27 2011-09-23 2.745 288,889 +11,111 0.01% 793,000
2011-09-26 2011-09-22 2.880 277,778 -11,111 0.01% 800,001
2011-09-23 2011-09-21 3.060 288,889 +11,111 0.01% 884,000
2011-09-22 2011-09-20 3.060 277,778 -144,444 0.01% 850,001
2011-09-21 2011-09-19 3.060 422,222 +211,111 0.02% 1,291,999
2011-09-20 2011-09-16 3.060 211,111 +66,667 0.01% 646,000
2011-09-19 2011-09-15 3.060 144,444 +11,111 0.01% 441,999
2011-09-16 2011-09-14 2.970 133,333 -11,111 0.01% 395,999
2011-09-15 2011-09-12 2.970 144,444 +122,222 0.01% 428,999
2011-09-12 2011-09-08 3.060 22,222 +11,111 0.00% 67,999
2011-08-23 2011-08-19 2.790 11,111 -1,111,111 0.00% 31,000
2011-08-11 2011-08-09 2.790 1,122,222 -66,667 0.05% 3,130,999
2011-08-10 2011-08-08 2.880 1,188,889 +11,111 0.05% 3,424,000
2011-08-08 2011-08-04 3.195 1,177,778 -11,111 0.05% 3,763,001
2011-08-05 2011-08-03 3.195 1,188,889 +1,055,556 0.05% 3,798,500
2011-08-04 2011-08-02 3.330 133,333 +55,555 0.01% 443,999
2011-08-02 2011-07-29 3.330 77,778 +11,111 0.00% 259,001
2011-08-01 2011-07-28 3.150 66,667 -66,666 0.00% 210,001
2011-07-28 2011-07-26 3.150 133,333 -88,889 0.01% 419,999
2011-07-27 2011-07-25 3.195 222,222 -33,334 0.01% 709,999
2011-07-26 2011-07-22 3.195 255,556 +177,778 0.01% 816,501
2011-07-25 2011-07-21 3.195 77,778 -11,111 0.00% 248,501
2011-07-07 2011-07-05 2.970 88,889 -77,778 0.00% 264,000
2011-07-06 2011-07-04 3.015 166,667 -66,666 0.01% 502,501
2011-07-05 2011-06-30 3.060 233,333 -66,667 0.01% 713,999
2011-07-04 2011-06-29 3.150 300,000 +200,000 0.01% 945,000
2011-06-28 2011-06-24 3.105 100,000 -200,000 0.00% 310,500
2011-06-27 2011-06-23 3.015 300,000 -133,333 0.01% 904,500
2011-06-24 2011-06-22 3.060 433,333 +333,333 0.02% 1,325,999
2011-06-23 2011-06-21 3.060 100,000 -188,889 0.00% 306,000
2011-06-22 2011-06-20 3.015 288,889 +222,222 0.01% 871,000
2011-06-20 2011-06-16 3.195 66,667 -900,000 0.00% 213,001
2011-06-17 2011-06-15 3.105 966,667 -211,111 0.04% 3,001,501
2011-06-16 2011-06-14 3.105 1,177,778 +1,000,000 0.05% 3,657,001
2011-06-14 2011-06-10 3.150 177,778 +111,111 0.01% 560,001
2011-06-08 2011-06-03 3.240 66,667 +66,667 0.00% 216,001
2011-06-07 2011-06-02 3.375 0 -11,111
2011-05-31 2011-05-27 3.420 11,111 +11,111 0.00% 38,000
2011-05-27 2011-05-25 3.150 0 -488,889
2011-05-19 2011-05-17 3.420 488,889 +477,778 0.02% 1,672,000
2011-05-18 2011-05-16 3.330 11,111 -44,445 0.00% 37,000
2011-05-17 2011-05-13 3.600 55,556 -11,111 0.00% 200,002
2011-05-13 2011-05-11 3.420 66,667 -11,111 0.00% 228,001
2011-05-12 2011-05-09 3.375 77,778 +22,222 0.00% 262,501
2011-05-06 2011-05-04 2.610 55,556 -11,111 0.00% 145,001
2011-05-04 2011-04-29 2.880 66,667 +11,111 0.00% 192,001
2011-04-29 2011-04-27 3.330 55,556 +55,556 0.00% 185,001
2011-04-28 2011-04-26 3.420 0 -233,333
2011-04-27 2011-04-21 3.330 233,333 +222,222 0.01% 776,999
2011-04-12 2011-04-08 3.510 11,111 -11,111 0.00% 39,000
2011-04-11 2011-04-07 3.555 22,222 -11,111 0.00% 78,999
2011-04-08 2011-04-06 3.510 33,333 +22,222 0.00% 116,999
2011-04-06 2011-04-01 3.375 11,111 -222,222 0.00% 37,500
2011-03-31 2011-03-29 3.465 233,333 -55,556 0.01% 808,499
2011-03-30 2011-03-28 3.555 288,889 +11,111 0.01% 1,027,000
2011-03-29 2011-03-25 3.645 277,778 +133,334 0.01% 1,012,501
2011-03-28 2011-03-24 3.510 144,444 +88,888 0.01% 506,998
2011-03-23 2011-03-21 3.600 55,556 -11,111 0.00% 200,002
2011-03-22 2011-03-18 3.375 66,667 -33,333 0.00% 225,001
2011-03-21 2011-03-17 3.195 100,000 +22,222 0.00% 319,500
2011-03-09 2011-03-07 3.780 77,778 +11,111 0.00% 294,001
2011-03-08 2011-03-04 3.825 66,667 -66,666 0.00% 255,001
2011-03-07 2011-03-03 3.870 133,333 -144,445 0.01% 515,999
2011-03-04 2011-03-02 3.780 277,778 +200,000 0.01% 1,050,001
2011-03-03 2011-03-01 3.960 77,778 -22,222 0.00% 308,001
2011-02-28 2011-02-24 3.825 100,000 +44,444 0.01% 382,500
2011-02-24 2011-02-22 3.915 55,556 -544,444 0.00% 217,502
2011-02-23 2011-02-21 4.095 600,000 +22,222 0.03% 2,457,000
2011-02-21 2011-02-17 4.050 577,778 -11,111 0.03% 2,340,001
2011-02-18 2011-02-16 4.185 588,889 +11,111 0.03% 2,464,500
2011-02-17 2011-02-15 4.320 577,778 -22,222 0.03% 2,496,001
2011-02-14 2011-02-10 4.365 600,000 -66,667 0.03% 2,619,000
2011-02-11 2011-02-09 4.365 666,667 -11,111 0.04% 2,910,001
2011-02-10 2011-02-08 4.590 677,778 +11,111 0.04% 3,111,001
2011-02-09 2011-02-07 4.680 666,667 +166,667 0.04% 3,120,002
2011-02-08 2011-02-02 4.320 500,000 +68,724 0.03% 2,160,000
2011-02-07 2011-01-31 3.825 431,276 +36,832 0.02% 1,649,631
2011-02-01 2011-01-28 3.870 394,444 +244,444 0.02% 1,526,498
2011-01-31 2011-01-27 3.825 150,000 +38,889 0.01% 573,750
2011-01-28 2011-01-26 3.825 111,111 -1,222,222 0.01% 425,000
2011-01-26 2011-01-24 4.095 1,333,333 -122,223 0.07% 5,459,999
2011-01-25 2011-01-21 3.960 1,455,556 -1,655,555 0.08% 5,764,002
2011-01-24 2011-01-20 4.230 3,111,111 +977,778 0.17% 13,160,000
2011-01-21 2011-01-19 4.365 2,133,333 -111,111 0.12% 9,311,999
2011-01-20 2011-01-18 4.410 2,244,444 -644,445 0.14% 9,897,998
2011-01-19 2011-01-17 3.690 2,888,889 -733,333 0.18% 10,660,000
2011-01-18 2011-01-14 3.555 3,622,222 +2,766,666 0.22% 12,876,999
2011-01-12 2011-01-10 3.015 855,556 +11,112 0.05% 2,579,501
2011-01-11 2011-01-07 3.015 844,444 -11,112 0.05% 2,545,999
2011-01-10 2011-01-06 2.970 855,556 +11,112 0.05% 2,541,001
2011-01-06 2011-01-04 3.060 844,444 -11,112 0.05% 2,583,999
2011-01-05 2011-01-03 2.925 855,556 +11,112 0.05% 2,502,501
2011-01-03 2010-12-29 2.925 844,444 -22,223 0.05% 2,469,999
2010-12-30 2010-12-28 2.790 866,667 +22,223 0.05% 2,418,001
2010-12-29 2010-12-24 2.565 844,444 +11,111 0.05% 2,165,999
2010-12-28 2010-12-22 2.565 833,333 -33,334 0.05% 2,137,499
2010-12-23 2010-12-21 2.250 866,667 +11,111 0.05% 1,950,001
2010-12-22 2010-12-20 2.295 855,556 +22,223 0.05% 1,963,501
2010-12-17 2010-12-15 2.295 833,333 -33,334 0.05% 1,912,499
2010-12-16 2010-12-14 2.340 866,667 +33,334 0.05% 2,028,001
2010-12-15 2010-12-13 2.520 833,333 -11,111 0.05% 2,099,999
2010-12-14 2010-12-10 2.250 844,444 -22,223 0.05% 1,899,999
2010-12-13 2010-12-09 2.520 866,667 +22,223 0.05% 2,184,001
2010-12-09 2010-12-07 3.375 844,444 -22,223 0.05% 2,849,998
2010-12-08 2010-12-06 3.375 866,667 +22,223 0.05% 2,925,001
2010-12-07 2010-12-03 3.240 844,444 +11,111 0.05% 2,735,999
2010-12-06 2010-12-02 3.105 833,333 -22,223 0.05% 2,587,499
2010-12-03 2010-12-01 2.925 855,556 +22,223 0.05% 2,502,501
2010-12-02 2010-11-30 2.700 833,333 -22,223 0.05% 2,249,999
2010-12-01 2010-11-29 2.655 855,556 +22,223 0.05% 2,271,501
2010-11-29 2010-11-25 2.655 833,333 -11,111 0.05% 2,212,499
2010-11-26 2010-11-24 2.655 844,444 -22,223 0.05% 2,241,999
2010-11-25 2010-11-23 2.295 866,667 +33,334 0.05% 1,989,001
2010-11-23 2010-11-19 2.385 833,333 -33,334 0.05% 1,987,499
2010-11-22 2010-11-18 1.989 866,667 +22,223 0.05% 1,723,801
2010-11-19 2010-11-17 1.845 844,444 -11,112 0.05% 1,557,999
2010-11-18 2010-11-16 1.836 855,556 +22,223 0.05% 1,570,801
2010-11-16 2010-11-12 1.935 833,333 -22,223 0.05% 1,612,499
2010-11-15 2010-11-11 1.791 855,556 +22,223 0.05% 1,532,301
2010-11-12 2010-11-10 1.404 833,333 -11,111 0.05% 1,170,000
2010-11-10 2010-11-08 1.152 844,444 +11,111 0.05% 972,799
2010-11-09 2010-11-05 1.170 833,333 -11,111 0.05% 975,000
2010-11-08 2010-11-04 1.179 844,444 +11,111 0.05% 995,599
2010-11-05 2010-11-03 1.170 833,333 -22,223 0.05% 975,000
2010-11-03 2010-11-01 0.999 855,556 -22,222 0.05% 854,700
2010-10-27 2010-10-25 0.927 877,778 +22,222 0.05% 813,700
2010-10-12 2010-10-08 0.945 855,556 +22,223 0.05% 808,500
2010-07-29 2010-07-27 0.981 833,333 -11,111 0.05% 817,500
2010-07-28 2010-07-26 0.981 844,444 -22,223 0.05% 828,400
2010-07-20 2010-07-16 0.909 866,667 -100,000 0.05% 787,800
2010-07-16 2010-07-14 0.900 966,667 -22,222 0.06% 870,000
2010-07-15 2010-07-13 0.918 988,889 -11,111 0.06% 907,800
2010-07-13 2010-07-09 0.927 1,000,000 -11,111 0.06% 927,000
2010-07-07 2010-07-05 0.891 1,011,111 -11,111 0.06% 900,900
2010-07-05 2010-06-30 0.918 1,022,222 -3,334 0.06% 938,400
2010-06-30 2010-06-28 1.008 1,025,556 -11,111 0.06% 1,033,760
2010-06-29 2010-06-25 0.972 1,036,667 -11,111 0.06% 1,007,640
2010-06-25 2010-06-23 0.999 1,047,778 +66,667 0.07% 1,046,730
2010-06-22 2010-06-18 1.044 981,111 +11,111 0.06% 1,024,280
2010-06-09 2010-06-07 0.837 970,000 +11,111 0.06% 811,890
2010-06-04 2010-06-02 0.882 958,889 +22,222 0.06% 845,740
2010-06-03 2010-06-01 0.900 936,667 -11,111 0.06% 843,000
2010-05-28 2010-05-26 0.873 947,778 +11,111 0.06% 827,410
2010-05-26 2010-05-24 0.972 936,667 +11,111 0.06% 910,440
2010-05-25 2010-05-20 0.954 925,556 +44,445 0.06% 882,980
2010-05-18 2010-05-14 1.089 881,111 +22,222 0.06% 959,530
2010-05-12 2010-05-10 1.107 858,889 +11,111 0.05% 950,790
2010-05-11 2010-05-07 1.098 847,778 -77,778 0.05% 930,860
2010-05-10 2010-05-06 1.098 925,556 -1,066,666 0.06% 1,016,260
2009-12-08 2009-12-04 1.440 1,992,222 -22,222 0.18% 2,868,800
2009-12-07 2009-12-03 1.449 2,014,444 -11,112 0.18% 2,918,929
2009-12-01 2009-11-27 1.458 2,025,556 +33,334 0.18% 2,953,261
2009-11-26 2009-11-24 1.503 1,992,222 -22,222 0.18% 2,994,310
2009-11-17 2009-11-13 1.440 2,014,444 +11,111 0.18% 2,900,799
2009-11-16 2009-11-12 1.449 2,003,333 +11,111 0.18% 2,902,830
2009-11-09 2009-11-05 1.422 1,992,222 -22,222 0.18% 2,832,940
2009-11-06 2009-11-04 1.449 2,014,444 +11,111 0.18% 2,918,929
2009-11-05 2009-11-03 1.296 2,003,333 +11,111 0.18% 2,596,320
2009-10-30 2009-10-28 1.287 1,992,222 -11,111 0.18% 2,563,990
2009-10-29 2009-10-27 1.314 2,003,333 +11,111 0.18% 2,632,380
2009-10-21 2009-10-19 1.188 1,992,222 -11,111 0.18% 2,366,760
2009-10-20 2009-10-16 1.188 2,003,333 -233,334 0.18% 2,379,960
2009-10-19 2009-10-15 1.188 2,236,667 -511,111 0.20% 2,657,160
2009-10-09 2009-10-07 1.179 2,747,778 -66,666 0.24% 3,239,630
2009-10-08 2009-10-06 1.197 2,814,444 -11,112 0.25% 3,368,889
2009-09-18 2009-09-16 1.260 2,825,556 -11,111 0.25% 3,560,201
2009-09-15 2009-09-11 1.197 2,836,667 -11,111 0.25% 3,395,490
2009-09-14 2009-09-10 1.215 2,847,778 +22,222 0.25% 3,460,050
2009-09-10 2009-09-08 1.251 2,825,556 -11,111 0.25% 3,534,771
2009-09-09 2009-09-07 1.251 2,836,667 -11,111 0.25% 3,548,670
2009-09-04 2009-09-02 1.080 2,847,778 +22,222 0.25% 3,075,600
2009-09-03 2009-09-01 1.089 2,825,556 -22,222 0.25% 3,077,030
2009-09-01 2009-08-28 1.134 2,847,778 +11,111 0.25% 3,229,380
2009-08-28 2009-08-26 1.161 2,836,667 +11,111 0.25% 3,293,370
2009-08-27 2009-08-25 1.143 2,825,556 -22,222 0.25% 3,229,611
2009-08-26 2009-08-24 1.161 2,847,778 +22,222 0.25% 3,306,270
2009-08-21 2009-08-19 0.990 2,825,556 -11,111 0.25% 2,797,300
2009-08-20 2009-08-18 1.026 2,836,667 -11,111 0.25% 2,910,420
2009-08-19 2009-08-17 1.008 2,847,778 +11,111 0.25% 2,870,560
2009-08-14 2009-08-12 1.071 2,836,667 +11,111 0.25% 3,038,070
2009-08-11 2009-08-07 1.125 2,825,556 -44,444 0.25% 3,178,750
2009-08-10 2009-08-06 1.035 2,870,000 +44,444 0.25% 2,970,450
2009-07-24 2009-07-22 0.855 2,825,556 +1,100,000 0.25% 2,415,850
2009-07-16 2009-07-14 0.801 1,725,556 -400,000 0.15% 1,382,170
2009-07-03 2009-06-30 0.864 2,125,556 +55,556 0.19% 1,836,480
2009-06-25 2009-06-23 0.945 2,070,000 -11,111 0.18% 1,956,150
2009-06-19 2009-06-17 0.855 2,081,111 +22,222 0.18% 1,779,350
2009-06-18 2009-06-16 0.855 2,058,889 +11,111 0.18% 1,760,350
2009-04-20 2009-04-16 0.792 2,047,778 +377,778 0.18% 1,621,840
2009-04-07 2009-04-03 0.729 1,670,000 -4,444 0.15% 1,217,430
2009-04-03 2009-04-01 0.630 1,674,444 -63,334 0.15% 1,054,900
2009-04-02 2009-03-31 0.558 1,737,778 -44,444 0.15% 969,680
2009-03-31 2009-03-27 0.594 1,782,222 -22,222 0.16% 1,058,640
2009-03-23 2009-03-19 0.540 1,804,444 +11,111 0.16% 974,400
2009-03-20 2009-03-18 0.549 1,793,333 +933,333 0.16% 984,540
2009-03-05 2009-03-03 0.531 860,000 -422,222 0.08% 456,660
2009-01-30 2009-01-23 0.387 1,282,222 -222,222 0.11% 496,220
2009-01-29 2009-01-22 0.378 1,504,444 -211,112 0.13% 568,680
2009-01-23 2009-01-21 0.423 1,715,556 -244,444 0.15% 725,680
2009-01-20 2009-01-16 0.441 1,960,000 -244,444 0.17% 864,360
2009-01-19 2009-01-15 0.369 2,204,444 -66,667 0.20% 813,440
2009-01-08 2009-01-06 0.459 2,271,111 +77,778 0.20% 1,042,440
2008-12-18 2008-12-16 0.423 2,193,333 +300,000 0.19% 927,780
2008-12-17 2008-12-15 0.405 1,893,333 +222,222 0.17% 766,800
2008-12-16 2008-12-12 0.405 1,671,111 +344,444 0.15% 676,800
2008-12-15 2008-12-11 0.423 1,326,667 +488,889 0.12% 561,180
2008-10-30 2008-10-28 0.225 837,778 -288,889 0.07% 188,500
2008-09-25 2008-09-23 0.486 1,126,667 +288,889 0.10% 547,560
2008-08-19 2008-08-15 0.675 837,778 -10,880 0.07% 565,693
2008-08-18 2008-08-14 0.666 848,658 -5,064,935 0.07% 565,500
2008-08-15 2008-08-13 0.702 5,913,593 -1,980,952 0.52% 4,150,660
2008-08-14 2008-08-12 0.702 7,894,545 -3,297,836 0.69% 5,541,060
2008-08-04 2008-07-31 0.835 11,192,381 +78,788 0.98% 9,347,360
2008-07-31 2008-07-29 0.862 11,113,593 +90,043 0.97% 9,577,780
2008-07-18 2008-07-16 0.800 11,023,550 +90,044 0.97% 8,814,600
2008-07-16 2008-07-14 0.862 10,933,506 +101,298 0.96% 9,422,580
2008-07-11 2008-07-09 0.711 10,832,208 +101,299 0.95% 7,699,200
2008-07-09 2008-07-07 0.711 10,730,909 +112,554 0.94% 7,627,200
2008-07-07 2008-07-03 0.764 10,618,355 +112,554 0.93% 8,113,240
2008-07-02 2008-06-27 0.800 10,505,801 +123,810 0.92% 8,400,600
2008-06-24 2008-06-20 0.897 10,381,991 +123,809 0.91% 9,316,240
2008-04-01 2008-03-28 1.111 10,258,182 +90,043 0.90% 11,392,500
2008-03-31 2008-03-27 1.075 10,168,139 -90,043 0.89% 10,931,141
2008-03-28 2008-03-26 1.093 10,258,182 -112,554 0.90% 11,210,220
2008-03-27 2008-03-25 1.119 10,370,736 -483,983 0.91% 11,609,640
2008-03-26 2008-03-20 1.048 10,854,719 -495,238 0.95% 11,379,920
2008-03-17 2008-03-13 1.297 11,349,957 -1,553,246 0.99% 14,722,640
2008-03-06 2008-03-04 1.475 12,903,203 +1,553,246 1.13% 19,030,239
2008-02-19 2008-02-15 1.013 11,349,957 -628,052 0.99% 11,495,760
2008-02-18 2008-02-14 0.977 11,978,009 +11,978,009 1.05% 11,706,200
2007-06-26 2007-06-22 2.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top