History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-13 | 2025-10-09 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-10 | 2025-10-08 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-09 | 2025-10-06 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-08 | 2025-10-03 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-06 | 2025-10-02 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-03 | 2025-09-30 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-10-02 | 2025-09-29 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-30 | 2025-09-26 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-29 | 2025-09-25 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-26 | 2025-09-24 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-24 | 2025-09-22 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-23 | 2025-09-19 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-22 | 2025-09-18 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-19 | 2025-09-17 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-18 | 2025-09-16 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-17 | 2025-09-15 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-16 | 2025-09-12 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-15 | 2025-09-11 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-12 | 2025-09-10 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-11 | 2025-09-09 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-10 | 2025-09-08 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-09 | 2025-09-05 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-08 | 2025-09-04 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-05 | 2025-09-03 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-04 | 2025-09-02 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-09-03 | 2025-09-01 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-02 | 2025-08-29 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-09-01 | 2025-08-28 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-29 | 2025-08-27 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-28 | 2025-08-26 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-27 | 2025-08-25 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-08-26 | 2025-08-22 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-25 | 2025-08-21 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-22 | 2025-08-20 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-21 | 2025-08-19 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-08-20 | 2025-08-18 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-08-19 | 2025-08-15 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-08-18 | 2025-08-14 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-15 | 2025-08-13 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-08-14 | 2025-08-12 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-13 | 2025-08-11 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-12 | 2025-08-08 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-11 | 2025-08-07 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-08-08 | 2025-08-06 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-08-07 | 2025-08-05 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-06 | 2025-08-04 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-05 | 2025-08-01 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-04 | 2025-07-31 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-08-01 | 2025-07-30 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-30 | 2025-07-28 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-29 | 2025-07-25 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-28 | 2025-07-24 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-25 | 2025-07-23 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-24 | 2025-07-22 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-23 | 2025-07-21 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-07-22 | 2025-07-18 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-21 | 2025-07-17 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-18 | 2025-07-16 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-07-17 | 2025-07-15 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-16 | 2025-07-14 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-07-15 | 2025-07-11 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-14 | 2025-07-10 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-11 | 2025-07-09 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-10 | 2025-07-08 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-09 | 2025-07-07 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-08 | 2025-07-04 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-07 | 2025-07-03 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-04 | 2025-07-02 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-03 | 2025-06-30 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-07-02 | 2025-06-27 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-30 | 2025-06-26 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-27 | 2025-06-25 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-26 | 2025-06-24 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-25 | 2025-06-23 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-24 | 2025-06-20 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-23 | 2025-06-19 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-20 | 2025-06-18 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-06-19 | 2025-06-17 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-18 | 2025-06-16 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-17 | 2025-06-13 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-16 | 2025-06-12 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-13 | 2025-06-11 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-12 | 2025-06-10 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-11 | 2025-06-09 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-10 | 2025-06-06 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-09 | 2025-06-05 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-06 | 2025-06-04 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-05 | 2025-06-03 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-04 | 2025-06-02 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-06-03 | 2025-05-30 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-06-02 | 2025-05-29 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-30 | 2025-05-28 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-29 | 2025-05-27 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-28 | 2025-05-26 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-27 | 2025-05-23 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-05-26 | 2025-05-22 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-23 | 2025-05-21 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-22 | 2025-05-20 | 0.013 | 134,845 | +0 | 0.00% | 1,753 |
| 2025-05-21 | 2025-05-19 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-20 | 2025-05-16 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-05-19 | 2025-05-15 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-16 | 2025-05-14 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-05-15 | 2025-05-13 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-05-14 | 2025-05-12 | 0.013 | 134,845 | +0 | 0.00% | 1,753 |
| 2025-05-13 | 2025-05-09 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-05-12 | 2025-05-08 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-05-09 | 2025-05-07 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-05-08 | 2025-05-06 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-05-07 | 2025-05-02 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-05-06 | 2025-04-30 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-05-02 | 2025-04-29 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-04-30 | 2025-04-28 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-04-29 | 2025-04-25 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-28 | 2025-04-24 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-25 | 2025-04-23 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-24 | 2025-04-22 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-23 | 2025-04-17 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-22 | 2025-04-16 | 0.011 | 134,845 | +0 | 0.00% | 1,483 |
| 2025-04-17 | 2025-04-15 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-04-16 | 2025-04-14 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-04-15 | 2025-04-11 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-04-14 | 2025-04-10 | 0.012 | 134,845 | +0 | 0.00% | 1,618 |
| 2025-04-11 | 2025-04-09 | 0.013 | 134,845 | +0 | 0.00% | 1,753 |
| 2025-04-10 | 2025-04-08 | 0.013 | 134,845 | +0 | 0.00% | 1,753 |
| 2025-04-09 | 2025-04-07 | 0.014 | 134,845 | +0 | 0.00% | 1,888 |
| 2025-04-08 | 2025-04-03 | 0.014 | 134,845 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.014 | 134,845 | +0 | 0.00% | 1,888 |
| 2025-04-03 | 2025-04-01 | 0.014 | 134,845 | +0 | 0.00% | 1,888 |
| 2025-04-02 | 2025-03-31 | 0.015 | 134,845 | +0 | 0.00% | 2,023 |
| 2025-04-01 | 2025-03-28 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-03-31 | 2025-03-27 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-03-28 | 2025-03-26 | 0.017 | 134,845 | +0 | 0.00% | 2,292 |
| 2025-03-27 | 2025-03-25 | 0.017 | 134,845 | +0 | 0.00% | 2,292 |
| 2025-03-26 | 2025-03-24 | 0.014 | 134,845 | +0 | 0.00% | 1,888 |
| 2025-03-25 | 2025-03-21 | 0.015 | 134,845 | +0 | 0.00% | 2,023 |
| 2025-03-24 | 2025-03-20 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-03-21 | 2025-03-19 | 0.015 | 134,845 | +0 | 0.00% | 2,023 |
| 2025-03-20 | 2025-03-18 | 0.017 | 134,845 | +0 | 0.00% | 2,292 |
| 2025-03-19 | 2025-03-17 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-03-18 | 2025-03-14 | 0.015 | 134,845 | +0 | 0.00% | 2,023 |
| 2025-03-17 | 2025-03-13 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-03-14 | 2025-03-12 | 0.017 | 134,845 | +0 | 0.00% | 2,292 |
| 2025-03-13 | 2025-03-11 | 0.018 | 134,845 | +0 | 0.00% | 2,427 |
| 2025-03-12 | 2025-03-10 | 0.019 | 134,845 | +0 | 0.00% | 2,562 |
| 2025-03-11 | 2025-03-07 | 0.020 | 134,845 | +0 | 0.00% | 2,697 |
| 2025-03-10 | 2025-03-06 | 0.021 | 134,845 | +0 | 0.00% | 2,832 |
| 2025-03-07 | 2025-03-05 | 0.023 | 134,845 | +0 | 0.00% | 3,101 |
| 2025-03-06 | 2025-03-04 | 0.019 | 134,845 | +0 | 0.00% | 2,562 |
| 2025-03-05 | 2025-03-03 | 0.022 | 134,845 | +0 | 0.00% | 2,967 |
| 2025-03-04 | 2025-02-28 | 0.024 | 134,845 | +0 | 0.00% | 3,236 |
| 2025-03-03 | 2025-02-27 | 0.016 | 134,845 | +0 | 0.00% | 2,158 |
| 2025-02-28 | 2025-02-26 | 0.015 | 134,845 | +0 | 0.00% | 2,023 |
| 2025-02-27 | 2025-02-25 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-26 | 2025-02-24 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-25 | 2025-02-21 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-24 | 2025-02-20 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-21 | 2025-02-19 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-20 | 2025-02-18 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-19 | 2025-02-17 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-18 | 2025-02-14 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-17 | 2025-02-13 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-14 | 2025-02-12 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-13 | 2025-02-11 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-12 | 2025-02-10 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-11 | 2025-02-07 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-10 | 2025-02-06 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-07 | 2025-02-05 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-06 | 2025-02-04 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-05 | 2025-02-03 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-04 | 2025-01-28 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-02-03 | 2025-01-24 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-27 | 2025-01-23 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-24 | 2025-01-22 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-23 | 2025-01-21 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-22 | 2025-01-20 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-21 | 2025-01-17 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-20 | 2025-01-16 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-17 | 2025-01-15 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-16 | 2025-01-14 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-15 | 2025-01-13 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-14 | 2025-01-10 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-13 | 2025-01-09 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-10 | 2025-01-08 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-09 | 2025-01-07 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-08 | 2025-01-06 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-07 | 2025-01-03 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-06 | 2025-01-02 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-03 | 2024-12-31 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2025-01-02 | 2024-12-27 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-30 | 2024-12-24 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-27 | 2024-12-20 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-23 | 2024-12-19 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-20 | 2024-12-18 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-19 | 2024-12-17 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-18 | 2024-12-16 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-17 | 2024-12-13 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-16 | 2024-12-12 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-13 | 2024-12-11 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-12 | 2024-12-10 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-11 | 2024-12-09 | 0.010 | 134,845 | +0 | 0.00% | 1,348 |
| 2024-12-10 | 2024-12-06 | 0.010 | 134,845 | +125,150 | 0.00% | 1,348 |
| 2020-02-17 | 2020-02-13 | 0.011 | 9,695 | -3,000 | 0.00% | 107 |
| 2020-02-07 | 2020-02-05 | 0.011 | 12,695 | -570 | 0.00% | 140 |
| 2020-02-05 | 2020-02-03 | 0.011 | 13,265 | -30 | 0.00% | 146 |
| 2020-01-20 | 2020-01-16 | 0.013 | 13,295 | -14,130 | 0.00% | 173 |
| 2018-06-14 | 2018-06-12 | 0.121 | 27,425 | -5,000 | 0.00% | 3,318 |
| 2017-08-24 | 2017-08-21 | 0.243 | 32,425 | -75,000 | 0.00% | 7,879 |
| 2017-08-09 | 2017-08-07 | 0.260 | 107,425 | -100,000 | 0.00% | 27,930 |
| 2017-08-04 | 2017-08-02 | 0.255 | 207,425 | +100,000 | 0.00% | 52,893 |
| 2017-05-25 | 2017-05-23 | 0.178 | 107,425 | -100,000 | 0.00% | 19,122 |
| 2017-05-23 | 2017-05-19 | 0.196 | 207,425 | +100,000 | 0.00% | 40,655 |
| 2017-03-14 | 2017-03-10 | 0.106 | 107,425 | -50,000 | 0.00% | 11,387 |
| 2015-12-09 | 2015-12-07 | 0.270 | 157,425 | +100,000 | 0.00% | 42,505 |
| 2015-11-12 | 2015-11-10 | 0.295 | 57,425 | -25,000 | 0.00% | 16,940 |
| 2015-11-10 | 2015-11-06 | 0.345 | 82,425 | +25,000 | 0.01% | 28,437 |
| 2015-11-06 | 2015-11-04 | 0.315 | 57,425 | +31,584 | 0.00% | 18,089 |
| 2015-11-05 | 2015-11-03 | 0.324 | 25,841 | -101,770 | 0.00% | 8,372 |
| 2015-07-08 | 2015-07-06 | 1.260 | 127,611 | +11,111 | 0.00% | 160,790 |
| 2015-06-12 | 2015-06-10 | 1.620 | 116,500 | -22,222 | 0.00% | 188,730 |
| 2015-06-10 | 2015-06-08 | 1.647 | 138,722 | +22,222 | 0.00% | 228,475 |
| 2015-06-08 | 2015-06-04 | 1.836 | 116,500 | +22,222 | 0.00% | 213,894 |
| 2015-01-26 | 2015-01-22 | 1.467 | 94,278 | -200 | 0.00% | 138,306 |
| 2014-05-08 | 2014-05-05 | 3.150 | 94,478 | -733 | 0.00% | 297,606 |
| 2014-03-26 | 2014-03-24 | 3.510 | 95,211 | +22,222 | 0.00% | 334,191 |
| 2014-02-10 | 2014-02-06 | 3.915 | 72,989 | -22,222 | 0.00% | 285,752 |
| 2014-02-05 | 2014-01-30 | 3.735 | 95,211 | -44,445 | 0.00% | 355,613 |
| 2013-12-09 | 2013-12-05 | 3.150 | 139,656 | +11,112 | 0.00% | 439,916 |
| 2013-12-05 | 2013-12-03 | 3.465 | 128,544 | +11,111 | 0.00% | 445,405 |
| 2013-12-02 | 2013-11-28 | 3.510 | 117,433 | +11,111 | 0.00% | 412,190 |
| 2013-11-25 | 2013-11-21 | 3.825 | 106,322 | +11,111 | 0.00% | 406,682 |
| 2013-10-25 | 2013-10-23 | 3.915 | 95,211 | +22,222 | 0.00% | 372,751 |
| 2013-06-26 | 2013-06-24 | 2.745 | 72,989 | -22,222 | 0.00% | 200,355 |
| 2013-06-21 | 2013-06-19 | 2.925 | 95,211 | -11,111 | 0.00% | 278,492 |
| 2013-01-09 | 2013-01-07 | 2.655 | 106,322 | -11,111 | 0.00% | 282,285 |
| 2013-01-04 | 2013-01-02 | 2.610 | 117,433 | +11,111 | 0.00% | 306,500 |
| 2013-01-03 | 2012-12-31 | 2.790 | 106,322 | -11,111 | 0.00% | 296,638 |
| 2013-01-02 | 2012-12-27 | 2.655 | 117,433 | +11,111 | 0.00% | 311,785 |
| 2012-12-28 | 2012-12-24 | 2.430 | 106,322 | +22,222 | 0.00% | 258,362 |
| 2012-12-17 | 2012-12-13 | 2.430 | 84,100 | +11,111 | 0.00% | 204,363 |
| 2012-12-07 | 2012-12-05 | 2.565 | 72,989 | -133 | 0.00% | 187,217 |
| 2012-11-22 | 2012-11-20 | 2.565 | 73,122 | -11,111 | 0.00% | 187,558 |
| 2012-10-30 | 2012-10-26 | 2.610 | 84,233 | +11,111 | 0.00% | 219,848 |
| 2012-10-19 | 2012-10-17 | 2.610 | 73,122 | -11,111 | 0.00% | 190,848 |
| 2012-10-04 | 2012-09-28 | 2.295 | 84,233 | -22,223 | 0.00% | 193,315 |
| 2012-09-19 | 2012-09-17 | 2.205 | 106,456 | +11,112 | 0.00% | 234,735 |
| 2011-05-04 | 2011-04-29 | 2.880 | 95,344 | -55,556 | 0.00% | 274,591 |
| 2011-04-28 | 2011-04-26 | 3.420 | 150,900 | +55,556 | 0.01% | 516,078 |
| 2011-03-14 | 2011-03-10 | 3.645 | 95,344 | -11,112 | 0.00% | 347,529 |
| 2011-02-15 | 2011-02-11 | 4.320 | 106,456 | -11,111 | 0.01% | 459,890 |
| 2011-02-09 | 2011-02-07 | 4.680 | 117,567 | -11,111 | 0.01% | 550,214 |
| 2011-01-20 | 2011-01-18 | 4.410 | 128,678 | +22,222 | 0.01% | 567,470 |
| 2011-01-19 | 2011-01-17 | 3.690 | 106,456 | +11,112 | 0.01% | 392,823 |
| 2011-01-18 | 2011-01-14 | 3.555 | 95,344 | -11,112 | 0.01% | 338,948 |
| 2011-01-13 | 2011-01-11 | 3.330 | 106,456 | -33,333 | 0.01% | 354,498 |
| 2011-01-05 | 2011-01-03 | 2.925 | 139,789 | +11,111 | 0.01% | 408,883 |
| 2010-12-30 | 2010-12-28 | 2.790 | 128,678 | -11,111 | 0.01% | 359,012 |
| 2010-12-14 | 2010-12-10 | 2.250 | 139,789 | +11,111 | 0.01% | 314,525 |
| 2010-12-13 | 2010-12-09 | 2.520 | 128,678 | +22,222 | 0.01% | 324,269 |
| 2010-12-07 | 2010-12-03 | 3.240 | 106,456 | +11,112 | 0.01% | 344,917 |
| 2010-12-03 | 2010-12-01 | 2.925 | 95,344 | -11,112 | 0.01% | 278,881 |
| 2010-12-01 | 2010-11-29 | 2.655 | 106,456 | +11,112 | 0.01% | 282,641 |
| 2010-11-25 | 2010-11-23 | 2.295 | 95,344 | -77,778 | 0.01% | 218,814 |
| 2010-11-16 | 2010-11-12 | 1.935 | 173,122 | +77,778 | 0.01% | 334,991 |
| 2009-12-16 | 2009-12-14 | 1.377 | 95,344 | -111,112 | 0.01% | 131,289 |
| 2009-11-06 | 2009-11-04 | 1.449 | 206,456 | +55,556 | 0.02% | 299,155 |
| 2009-08-26 | 2009-08-24 | 1.161 | 150,900 | +55,556 | 0.01% | 175,195 |
| 2009-07-03 | 2009-06-30 | 0.864 | 95,344 | -11,112 | 0.01% | 82,377 |
| 2009-07-02 | 2009-06-29 | 0.900 | 106,456 | -22,222 | 0.01% | 95,810 |
| 2009-06-24 | 2009-06-22 | 0.864 | 128,678 | +11,111 | 0.01% | 111,178 |
| 2009-06-17 | 2009-06-15 | 0.900 | 117,567 | +22,223 | 0.01% | 105,810 |
| 2009-06-10 | 2009-06-08 | 0.972 | 95,344 | -22,223 | 0.01% | 92,674 |
| 2009-06-01 | 2009-05-27 | 0.819 | 117,567 | -11,111 | 0.01% | 96,287 |
| 2009-05-26 | 2009-05-22 | 0.900 | 128,678 | -11,111 | 0.01% | 115,810 |
| 2009-05-12 | 2009-05-08 | 0.756 | 139,789 | +44,445 | 0.01% | 105,680 |
| 2009-03-05 | 2009-03-03 | 0.531 | 95,344 | -100,000 | 0.01% | 50,628 |
| 2008-08-20 | 2008-08-18 | 0.693 | 195,344 | -11,112 | 0.02% | 135,373 |
| 2008-08-19 | 2008-08-15 | 0.675 | 206,456 | -2,681 | 0.02% | 139,405 |
| 2008-08-14 | 2008-08-12 | 0.702 | 209,137 | -202 | 0.02% | 146,790 |
| 2008-08-07 | 2008-08-04 | 0.800 | 209,339 | +33,766 | 0.02% | 167,391 |
| 2008-08-01 | 2008-07-30 | 0.915 | 175,573 | -56,277 | 0.02% | 160,670 |
| 2008-07-16 | 2008-07-14 | 0.862 | 231,850 | -56,277 | 0.02% | 199,810 |
| 2008-07-15 | 2008-07-11 | 0.782 | 288,127 | +56,277 | 0.03% | 225,271 |
| 2008-06-18 | 2008-06-16 | 0.906 | 231,850 | +11,255 | 0.02% | 210,110 |
| 2008-05-09 | 2008-05-07 | 1.191 | 220,595 | -33,766 | 0.02% | 262,627 |
| 2008-04-24 | 2008-04-22 | 1.155 | 254,361 | -22,511 | 0.02% | 293,787 |
| 2008-03-18 | 2008-03-14 | 1.288 | 276,872 | +22,511 | 0.02% | 356,686 |
| 2008-01-21 | 2008-01-17 | 1.066 | 254,361 | +22,511 | 0.02% | 271,188 |
| 2008-01-11 | 2008-01-09 | 1.537 | 231,850 | +33,766 | 0.02% | 356,362 |
| 2007-12-27 | 2007-12-20 | 1.812 | 198,084 | -22,511 | 0.02% | 359,020 |
| 2007-11-16 | 2007-11-14 | 2.621 | 220,595 | +56,277 | 0.02% | 578,171 |
| 2007-11-13 | 2007-11-09 | 2.843 | 164,318 | +33,766 | 0.02% | 467,169 |
| 2007-11-08 | 2007-11-06 | 3.021 | 130,552 | -22,510 | 0.01% | 394,367 |
| 2007-11-07 | 2007-11-05 | 2.843 | 153,062 | +22,510 | 0.01% | 435,167 |
| 2007-11-05 | 2007-11-01 | 3.509 | 130,552 | +56,278 | 0.01% | 458,162 |
| 2007-11-02 | 2007-10-31 | 3.687 | 74,274 | -67,533 | 0.01% | 273,857 |
| 2007-10-31 | 2007-10-29 | 3.509 | 141,807 | +11,255 | 0.01% | 497,661 |
| 2007-10-30 | 2007-10-26 | 3.465 | 130,552 | -11,255 | 0.01% | 452,363 |
| 2007-10-26 | 2007-10-24 | 3.110 | 141,807 | -45,022 | 0.01% | 440,965 |
| 2007-10-24 | 2007-10-22 | 2.799 | 186,829 | -11,255 | 0.02% | 522,870 |
| 2007-10-16 | 2007-10-12 | 3.243 | 198,084 | +78,788 | 0.02% | 642,364 |
| 2007-10-15 | 2007-10-11 | 3.376 | 119,296 | -67,533 | 0.01% | 402,762 |
| 2007-10-10 | 2007-10-08 | 2.976 | 186,829 | -33,766 | 0.02% | 556,068 |
| 2007-09-10 | 2007-09-06 | 2.754 | 220,595 | -22,511 | 0.02% | 607,570 |
| 2007-08-30 | 2007-08-28 | 2.932 | 243,106 | -22,510 | 0.03% | 712,768 |
| 2007-08-29 | 2007-08-27 | 3.154 | 265,616 | +22,510 | 0.03% | 837,763 |
| 2007-08-27 | 2007-08-23 | 2.754 | 243,106 | +11,256 | 0.03% | 669,570 |
| 2007-08-10 | 2007-08-08 | 2.488 | 231,850 | -11,256 | 0.02% | 576,771 |
| 2007-08-08 | 2007-08-06 | 2.710 | 243,106 | +11,256 | 0.03% | 658,771 |
| 2007-08-07 | 2007-08-03 | 3.065 | 231,850 | -33,766 | 0.02% | 710,665 |
| 2007-08-03 | 2007-08-01 | 3.198 | 265,616 | -33,767 | 0.03% | 849,563 |
| 2007-08-02 | 2007-07-31 | 3.554 | 299,383 | -22,511 | 0.03% | 1,063,961 |
| 2007-08-01 | 2007-07-30 | 3.554 | 321,894 | -225,108 | 0.03% | 1,143,962 |
| 2007-07-31 | 2007-07-27 | 3.421 | 547,002 | +33,767 | 0.06% | 1,871,062 |
| 2007-07-27 | 2007-07-25 | 3.954 | 513,235 | +33,766 | 0.05% | 2,029,154 |
| 2007-07-26 | 2007-07-24 | 3.998 | 479,469 | -33,766 | 0.05% | 1,916,954 |
| 2007-07-25 | 2007-07-23 | 3.376 | 513,235 | -67,533 | 0.05% | 1,732,760 |
| 2007-07-24 | 2007-07-20 | 3.154 | 580,768 | +45,022 | 0.06% | 1,831,765 |
| 2007-07-23 | 2007-07-19 | 3.332 | 535,746 | -11,256 | 0.06% | 1,784,961 |
| 2007-07-19 | 2007-07-17 | 2.888 | 547,002 | -56,277 | 0.06% | 1,579,468 |
| 2007-07-18 | 2007-07-16 | 2.710 | 603,279 | -45,021 | 0.06% | 1,634,770 |
| 2007-07-17 | 2007-07-13 | 2.843 | 648,300 | -45,022 | 0.07% | 1,843,167 |
| 2007-07-09 | 2007-07-05 | 2.710 | 693,322 | +22,511 | 0.07% | 1,878,769 |
| 2007-07-06 | 2007-07-04 | 2.665 | 670,811 | +22,511 | 0.07% | 1,787,969 |
| 2007-07-05 | 2007-07-03 | 2.488 | 648,300 | +33,766 | 0.07% | 1,612,771 |
| 2007-07-04 | 2007-06-29 | 2.577 | 614,534 | -11,256 | 0.06% | 1,583,370 |
| 2007-07-03 | 2007-06-28 | 2.665 | 625,790 | +22,511 | 0.07% | 1,667,971 |
| 2007-06-29 | 2007-06-27 | 2.799 | 603,279 | +112,554 | 0.07% | 1,688,369 |
| 2007-06-26 | 2007-06-22 | 2.754 | 490,725 | 0.06% | 1,351,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy