History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-11 | 2025-09-09 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-10 | 2025-09-08 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-09-01 | 2025-08-28 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-29 | 2025-08-27 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-28 | 2025-08-26 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-08-26 | 2025-08-22 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-25 | 2025-08-21 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-22 | 2025-08-20 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-08-19 | 2025-08-15 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-08-18 | 2025-08-14 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-15 | 2025-08-13 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-13 | 2025-08-11 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-12 | 2025-08-08 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-11 | 2025-08-07 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-08-07 | 2025-08-05 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-05 | 2025-08-01 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-04 | 2025-07-31 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-31 | 2025-07-29 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-30 | 2025-07-28 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-29 | 2025-07-25 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-28 | 2025-07-24 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-25 | 2025-07-23 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-24 | 2025-07-22 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-07-22 | 2025-07-18 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-18 | 2025-07-16 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-16 | 2025-07-14 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-11 | 2025-07-09 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-10 | 2025-07-08 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-09 | 2025-07-07 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-08 | 2025-07-04 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-03 | 2025-06-30 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-30 | 2025-06-26 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-27 | 2025-06-25 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-26 | 2025-06-24 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-23 | 2025-06-19 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-20 | 2025-06-18 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-06-19 | 2025-06-17 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-18 | 2025-06-16 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-16 | 2025-06-12 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-13 | 2025-06-11 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-12 | 2025-06-10 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-11 | 2025-06-09 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-10 | 2025-06-06 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-09 | 2025-06-05 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-06 | 2025-06-04 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-05 | 2025-06-03 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-04 | 2025-06-02 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-06-03 | 2025-05-30 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-06-02 | 2025-05-29 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-30 | 2025-05-28 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-29 | 2025-05-27 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-05-26 | 2025-05-22 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-23 | 2025-05-21 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-22 | 2025-05-20 | 0.013 | 16,620 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-20 | 2025-05-16 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-05-19 | 2025-05-15 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-05-15 | 2025-05-13 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-05-14 | 2025-05-12 | 0.013 | 16,620 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-05-09 | 2025-05-07 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-05-08 | 2025-05-06 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-05-07 | 2025-05-02 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-05-02 | 2025-04-29 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.010 | 16,620 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-25 | 2025-04-23 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-24 | 2025-04-22 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-23 | 2025-04-17 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-22 | 2025-04-16 | 0.011 | 16,620 | +0 | 0.00% | 183 |
| 2025-04-17 | 2025-04-15 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-04-16 | 2025-04-14 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-04-14 | 2025-04-10 | 0.012 | 16,620 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.013 | 16,620 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.013 | 16,620 | +0 | 0.00% | 216 |
| 2025-04-09 | 2025-04-07 | 0.014 | 16,620 | +0 | 0.00% | 233 |
| 2025-04-08 | 2025-04-03 | 0.014 | 16,620 | +0 | 0.00% | 233 |
| 2025-04-07 | 2025-04-02 | 0.014 | 16,620 | +0 | 0.00% | 233 |
| 2025-04-03 | 2025-04-01 | 0.014 | 16,620 | +0 | 0.00% | 233 |
| 2025-04-02 | 2025-03-31 | 0.015 | 16,620 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.016 | 16,620 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 0.016 | 16,620 | +0 | 0.00% | 266 |
| 2025-03-28 | 2025-03-26 | 0.017 | 16,620 | +0 | 0.00% | 283 |
| 2025-03-27 | 2025-03-25 | 0.017 | 16,620 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 0.014 | 16,620 | +0 | 0.00% | 233 |
| 2025-03-25 | 2025-03-21 | 0.015 | 16,620 | +0 | 0.00% | 249 |
| 2025-03-24 | 2025-03-20 | 0.016 | 16,620 | +0 | 0.00% | 266 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,620 | +0 | 0.00% | 249 |
| 2025-03-20 | 2025-03-18 | 0.017 | 16,620 | +0 | 0.00% | 283 |
| 2025-03-19 | 2025-03-17 | 0.016 | 16,620 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.015 | 16,620 | +0 | 0.00% | 249 |
| 2025-03-17 | 2025-03-13 | 0.016 | 16,620 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 0.017 | 16,620 | +0 | 0.00% | 283 |
| 2025-03-13 | 2025-03-11 | 0.018 | 16,620 | +0 | 0.00% | 299 |
| 2025-03-12 | 2025-03-10 | 0.019 | 16,620 | +0 | 0.00% | 316 |
| 2025-03-11 | 2025-03-07 | 0.020 | 16,620 | -300,000 | 0.00% | 332 |
| 2025-03-10 | 2025-03-06 | 0.021 | 316,620 | +300,000 | 0.00% | 6,649 |
| 2025-03-06 | 2025-03-04 | 0.019 | 16,620 | -500,000 | 0.00% | 316 |
| 2025-03-05 | 2025-03-03 | 0.022 | 516,620 | +500,000 | 0.00% | 11,366 |
| 2025-03-04 | 2025-02-28 | 0.024 | 16,620 | -520,090 | 0.00% | 399 |
| 2025-02-28 | 2025-02-26 | 0.015 | 536,710 | +500,000 | 0.01% | 8,051 |
| 2023-05-03 | 2023-04-28 | 0.010 | 36,710 | -995,000 | 0.00% | 367 |
| 2023-05-02 | 2023-04-27 | 0.010 | 1,031,710 | -5,000 | 0.01% | 10,317 |
| 2023-02-06 | 2023-02-02 | 0.010 | 1,036,710 | -69,000,000 | 0.01% | 10,367 |
| 2023-01-30 | 2023-01-26 | 0.012 | 70,036,710 | +1,000,000 | 0.66% | 840,441 |
| 2023-01-26 | 2023-01-19 | 0.013 | 69,036,710 | -2,500,000 | 0.65% | 897,477 |
| 2023-01-20 | 2023-01-18 | 0.011 | 71,536,710 | +1,000,000 | 0.67% | 786,904 |
| 2023-01-18 | 2023-01-16 | 0.014 | 70,536,710 | +1,500,000 | 0.66% | 987,514 |
| 2022-07-15 | 2022-07-13 | 0.016 | 69,036,710 | -3,000,000 | 0.65% | 1,104,587 |
| 2022-07-14 | 2022-07-12 | 0.016 | 72,036,710 | +3,000,000 | 0.68% | 1,152,587 |
| 2022-02-11 | 2022-02-09 | 0.025 | 69,036,710 | +9,000,000 | 0.65% | 1,725,918 |
| 2022-02-10 | 2022-02-08 | 0.028 | 60,036,710 | +60,000,000 | 0.56% | 1,681,028 |
| 2022-01-11 | 2022-01-07 | 0.027 | 36,710 | -27,200,000 | 0.00% | 991 |
| 2022-01-06 | 2022-01-04 | 0.030 | 27,236,710 | -2,000,000 | 0.26% | 817,101 |
| 2021-12-22 | 2021-12-20 | 0.021 | 29,236,710 | +3,000,000 | 0.33% | 613,971 |
| 2021-12-21 | 2021-12-17 | 0.019 | 26,236,710 | +26,200,000 | 0.29% | 498,497 |
| 2021-04-09 | 2021-04-07 | 0.021 | 36,710 | -10,150 | 0.00% | 771 |
| 2020-01-21 | 2020-01-17 | 0.013 | 46,860 | -2,000,000 | 0.00% | 609 |
| 2020-01-20 | 2020-01-16 | 0.013 | 2,046,860 | +2,000,000 | 0.03% | 26,609 |
| 2018-04-11 | 2018-04-09 | 0.192 | 46,860 | -500,000 | 0.00% | 8,997 |
| 2018-03-21 | 2018-03-19 | 0.196 | 546,860 | -150,000 | 0.01% | 107,185 |
| 2018-03-19 | 2018-03-15 | 0.199 | 696,860 | -150,000 | 0.01% | 138,675 |
| 2018-03-01 | 2018-02-27 | 0.222 | 846,860 | +100,000 | 0.01% | 188,003 |
| 2018-01-26 | 2018-01-24 | 0.199 | 746,860 | +200,000 | 0.01% | 148,625 |
| 2017-07-03 | 2017-06-29 | 0.248 | 546,860 | -199,170 | 0.01% | 135,621 |
| 2017-06-27 | 2017-06-23 | 0.260 | 746,030 | -200,000 | 0.01% | 193,968 |
| 2017-06-08 | 2017-06-06 | 0.216 | 946,030 | -500,000 | 0.01% | 204,342 |
| 2017-06-06 | 2017-06-02 | 0.203 | 1,446,030 | +500,000 | 0.02% | 293,544 |
| 2017-06-05 | 2017-06-01 | 0.202 | 946,030 | -1,450,000 | 0.01% | 191,098 |
| 2017-06-02 | 2017-05-31 | 0.200 | 2,396,030 | +970,000 | 0.03% | 479,206 |
| 2017-06-01 | 2017-05-29 | 0.202 | 1,426,030 | -520,000 | 0.02% | 288,058 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,946,030 | +500,000 | 0.03% | 369,746 |
| 2017-05-24 | 2017-05-22 | 0.212 | 1,446,030 | +500,000 | 0.02% | 306,558 |
| 2017-05-22 | 2017-05-18 | 0.193 | 946,030 | -540,000 | 0.01% | 182,584 |
| 2017-05-04 | 2017-04-28 | 0.166 | 1,486,030 | +540,000 | 0.02% | 246,681 |
| 2017-02-13 | 2017-02-09 | 0.086 | 946,030 | -500,000 | 0.01% | 81,359 |
| 2017-02-10 | 2017-02-08 | 0.084 | 1,446,030 | +500,000 | 0.02% | 121,467 |
| 2016-11-18 | 2016-11-16 | 0.129 | 946,030 | +195,000 | 0.01% | 122,038 |
| 2016-09-05 | 2016-09-01 | 0.148 | 751,030 | -3,000,000 | 0.01% | 111,152 |
| 2016-09-02 | 2016-08-31 | 0.159 | 3,751,030 | -4,500,000 | 0.06% | 596,414 |
| 2016-08-31 | 2016-08-29 | 0.157 | 8,251,030 | -200,000 | 0.12% | 1,295,412 |
| 2016-08-30 | 2016-08-26 | 0.164 | 8,451,030 | +200,000 | 0.13% | 1,385,969 |
| 2016-04-26 | 2016-04-22 | 0.122 | 8,251,030 | -1,185,000 | 0.12% | 1,006,626 |
| 2016-04-25 | 2016-04-21 | 0.140 | 9,436,030 | +1,185,000 | 0.14% | 1,321,044 |
| 2016-03-02 | 2016-02-29 | 0.078 | 8,251,030 | -125,000 | 0.12% | 643,580 |
| 2016-02-23 | 2016-02-19 | 0.124 | 8,376,030 | +200,000 | 0.12% | 1,038,628 |
| 2016-02-22 | 2016-02-18 | 0.127 | 8,176,030 | +125,000 | 0.12% | 1,038,356 |
| 2016-01-08 | 2016-01-06 | 0.166 | 8,051,030 | -200,000 | 0.12% | 1,336,471 |
| 2016-01-06 | 2016-01-04 | 0.176 | 8,251,030 | -300,000 | 0.12% | 1,452,181 |
| 2015-12-11 | 2015-12-09 | 0.197 | 8,551,030 | +500,000 | 0.13% | 1,684,553 |
| 2015-12-09 | 2015-12-07 | 0.270 | 8,051,030 | +6,001,200 | 0.12% | 2,173,778 |
| 2015-11-26 | 2015-11-24 | 0.227 | 2,049,830 | -250,000 | 0.15% | 465,311 |
| 2015-11-25 | 2015-11-23 | 0.243 | 2,299,830 | +250,000 | 0.17% | 558,859 |
| 2015-11-09 | 2015-11-05 | 1.422 | 2,049,830 | -20,000 | 0.15% | 2,915,314 |
| 2015-11-06 | 2015-11-04 | 0.315 | 2,069,830 | +1,138,406 | 0.15% | 651,996 |
| 2015-11-05 | 2015-11-03 | 0.324 | 931,424 | -3,668,198 | 0.15% | 301,781 |
| 2015-10-16 | 2015-10-14 | 0.333 | 4,599,622 | +1,111,111 | 0.15% | 1,531,674 |
| 2015-10-08 | 2015-10-06 | 0.324 | 3,488,511 | +22,222 | 0.12% | 1,130,278 |
| 2015-10-07 | 2015-10-05 | 0.315 | 3,466,289 | -555,555 | 0.12% | 1,091,881 |
| 2015-08-14 | 2015-08-12 | 0.873 | 4,021,844 | -66,667 | 0.13% | 3,511,070 |
| 2015-08-12 | 2015-08-10 | 0.900 | 4,088,511 | +55,555 | 0.14% | 3,679,660 |
| 2015-08-04 | 2015-07-31 | 1.044 | 4,032,956 | +11,112 | 0.13% | 4,210,406 |
| 2015-07-31 | 2015-07-29 | 1.071 | 4,021,844 | +11,111 | 0.13% | 4,307,395 |
| 2015-07-10 | 2015-07-08 | 1.017 | 4,010,733 | -22,223 | 0.13% | 4,078,915 |
| 2015-07-09 | 2015-07-07 | 1.260 | 4,032,956 | -22,222 | 0.13% | 5,081,525 |
| 2015-07-07 | 2015-07-03 | 1.386 | 4,055,178 | -66,666 | 0.14% | 5,620,477 |
| 2015-07-06 | 2015-07-02 | 1.467 | 4,121,844 | -33,334 | 0.14% | 6,046,745 |
| 2015-07-03 | 2015-06-30 | 1.512 | 4,155,178 | +33,334 | 0.14% | 6,282,629 |
| 2015-06-17 | 2015-06-15 | 1.620 | 4,121,844 | +33,333 | 0.14% | 6,677,387 |
| 2015-06-16 | 2015-06-12 | 1.638 | 4,088,511 | +33,333 | 0.14% | 6,696,981 |
| 2015-06-12 | 2015-06-10 | 1.620 | 4,055,178 | -66,666 | 0.14% | 6,569,388 |
| 2015-06-11 | 2015-06-09 | 1.530 | 4,121,844 | +44,444 | 0.14% | 6,306,421 |
| 2015-06-10 | 2015-06-08 | 1.647 | 4,077,400 | +22,222 | 0.14% | 6,715,478 |
| 2015-06-08 | 2015-06-04 | 1.836 | 4,055,178 | -355,555 | 0.14% | 7,445,307 |
| 2015-06-05 | 2015-06-03 | 1.827 | 4,410,733 | +333,333 | 0.15% | 8,058,409 |
| 2015-06-01 | 2015-05-28 | 1.566 | 4,077,400 | +66,667 | 0.14% | 6,385,208 |
| 2015-05-29 | 2015-05-27 | 1.620 | 4,010,733 | +33,333 | 0.13% | 6,497,387 |
| 2015-05-28 | 2015-05-26 | 1.629 | 3,977,400 | +1,111,111 | 0.13% | 6,479,185 |
| 2015-05-12 | 2015-05-08 | 1.719 | 2,866,289 | -277,778 | 0.10% | 4,927,151 |
| 2015-03-09 | 2015-03-05 | 1.431 | 3,144,067 | +222,223 | 0.10% | 4,499,160 |
| 2014-11-20 | 2014-11-18 | 1.755 | 2,921,844 | -11,112 | 0.10% | 5,127,836 |
| 2014-11-19 | 2014-11-17 | 1.800 | 2,932,956 | +22,223 | 0.10% | 5,279,321 |
| 2014-11-18 | 2014-11-14 | 1.629 | 2,910,733 | +666,666 | 0.10% | 4,741,584 |
| 2014-11-06 | 2014-11-04 | 1.548 | 2,244,067 | +500,000 | 0.07% | 3,473,816 |
| 2014-10-28 | 2014-10-24 | 1.791 | 1,744,067 | +777,778 | 0.06% | 3,123,624 |
| 2014-10-15 | 2014-10-13 | 2.061 | 966,289 | +55,556 | 0.03% | 1,991,522 |
| 2014-09-04 | 2014-09-02 | 2.880 | 910,733 | +333,333 | 0.03% | 2,622,911 |
| 2014-06-27 | 2014-06-25 | 2.925 | 577,400 | +111,111 | 0.02% | 1,688,895 |
| 2014-04-29 | 2014-04-25 | 3.330 | 466,289 | +55,556 | 0.02% | 1,552,742 |
| 2014-04-28 | 2014-04-24 | 3.285 | 410,733 | +55,555 | 0.01% | 1,349,258 |
| 2014-04-11 | 2014-04-09 | 3.375 | 355,178 | +55,556 | 0.01% | 1,198,726 |
| 2014-03-17 | 2014-03-13 | 3.555 | 299,622 | -334 | 0.01% | 1,065,156 |
| 2014-02-07 | 2014-02-05 | 3.870 | 299,956 | +222,223 | 0.01% | 1,160,830 |
| 2014-01-27 | 2014-01-23 | 3.735 | 77,733 | -11,111 | 0.00% | 290,333 |
| 2014-01-23 | 2014-01-21 | 3.600 | 88,844 | -22,223 | 0.00% | 319,838 |
| 2014-01-22 | 2014-01-20 | 3.555 | 111,067 | -11,111 | 0.00% | 394,843 |
| 2014-01-21 | 2014-01-17 | 3.420 | 122,178 | +44,445 | 0.00% | 417,849 |
| 2013-12-11 | 2013-12-09 | 3.150 | 77,733 | -134 | 0.00% | 244,859 |
| 2013-12-10 | 2013-12-06 | 3.240 | 77,867 | -11,111 | 0.00% | 252,289 |
| 2013-12-09 | 2013-12-05 | 3.150 | 88,978 | +11,111 | 0.00% | 280,281 |
| 2013-11-08 | 2013-11-06 | 4.095 | 77,867 | -11,111 | 0.00% | 318,865 |
| 2013-11-01 | 2013-10-30 | 4.005 | 88,978 | +11,111 | 0.00% | 356,357 |
| 2013-10-31 | 2013-10-29 | 3.960 | 77,867 | -11,111 | 0.00% | 308,353 |
| 2013-10-30 | 2013-10-28 | 4.050 | 88,978 | +11,111 | 0.00% | 360,361 |
| 2013-10-29 | 2013-10-25 | 4.050 | 77,867 | -33,333 | 0.00% | 315,361 |
| 2013-10-22 | 2013-10-18 | 3.825 | 111,200 | +11,111 | 0.00% | 425,340 |
| 2013-10-21 | 2013-10-17 | 3.780 | 100,089 | +11,111 | 0.00% | 378,336 |
| 2013-10-18 | 2013-10-16 | 3.780 | 88,978 | -66,666 | 0.00% | 336,337 |
| 2013-10-17 | 2013-10-15 | 3.825 | 155,644 | +44,444 | 0.00% | 595,338 |
| 2013-10-16 | 2013-10-11 | 3.645 | 111,200 | -11,111 | 0.00% | 405,324 |
| 2013-10-15 | 2013-10-10 | 3.645 | 122,311 | +22,222 | 0.00% | 445,824 |
| 2013-10-11 | 2013-10-09 | 3.555 | 100,089 | -355,555 | 0.00% | 355,816 |
| 2013-10-07 | 2013-10-03 | 3.645 | 455,644 | -222,223 | 0.01% | 1,660,822 |
| 2013-10-04 | 2013-10-02 | 3.690 | 677,867 | -277,777 | 0.02% | 2,501,329 |
| 2013-10-03 | 2013-09-30 | 3.510 | 955,644 | +55,555 | 0.03% | 3,354,310 |
| 2013-09-18 | 2013-09-16 | 3.240 | 900,089 | +11,111 | 0.03% | 2,916,288 |
| 2013-09-05 | 2013-09-03 | 3.330 | 888,978 | +11,111 | 0.03% | 2,960,297 |
| 2013-09-02 | 2013-08-29 | 3.285 | 877,867 | +777,778 | 0.03% | 2,883,793 |
| 2013-08-30 | 2013-08-28 | 3.330 | 100,089 | -22,222 | 0.00% | 333,296 |
| 2013-08-29 | 2013-08-27 | 3.330 | 122,311 | +11,111 | 0.00% | 407,296 |
| 2013-08-28 | 2013-08-26 | 3.375 | 111,200 | -22,222 | 0.00% | 375,300 |
| 2013-08-27 | 2013-08-23 | 3.420 | 133,422 | +22,222 | 0.00% | 456,303 |
| 2013-08-19 | 2013-08-15 | 3.375 | 111,200 | +11,111 | 0.00% | 375,300 |
| 2013-07-30 | 2013-07-26 | 3.015 | 100,089 | -11,111 | 0.00% | 301,768 |
| 2013-07-29 | 2013-07-25 | 2.970 | 111,200 | +11,111 | 0.00% | 330,264 |
| 2013-07-05 | 2013-07-03 | 2.790 | 100,089 | -11,111 | 0.00% | 279,248 |
| 2013-07-02 | 2013-06-27 | 2.745 | 111,200 | +11,111 | 0.00% | 305,244 |
| 2013-06-26 | 2013-06-24 | 2.745 | 100,089 | +11,111 | 0.00% | 274,744 |
| 2013-06-24 | 2013-06-20 | 2.835 | 88,978 | -44,444 | 0.00% | 252,253 |
| 2013-06-19 | 2013-06-17 | 2.925 | 133,422 | +22,222 | 0.00% | 390,259 |
| 2013-06-13 | 2013-06-10 | 2.745 | 111,200 | +22,222 | 0.00% | 305,244 |
| 2013-01-23 | 2013-01-21 | 2.700 | 88,978 | -222,222 | 0.00% | 240,241 |
| 2013-01-18 | 2013-01-16 | 2.655 | 311,200 | -33,333 | 0.01% | 826,236 |
| 2013-01-15 | 2013-01-11 | 2.700 | 344,533 | -166,667 | 0.01% | 930,239 |
| 2013-01-11 | 2013-01-09 | 2.700 | 511,200 | +222,222 | 0.02% | 1,380,240 |
| 2013-01-08 | 2013-01-04 | 2.610 | 288,978 | -22,222 | 0.01% | 754,233 |
| 2013-01-07 | 2013-01-03 | 2.610 | 311,200 | -22,222 | 0.01% | 812,232 |
| 2013-01-04 | 2013-01-02 | 2.610 | 333,422 | +44,444 | 0.01% | 870,231 |
| 2013-01-03 | 2012-12-31 | 2.790 | 288,978 | -55,555 | 0.01% | 806,249 |
| 2013-01-02 | 2012-12-27 | 2.655 | 344,533 | -33,334 | 0.01% | 914,735 |
| 2012-12-17 | 2012-12-13 | 2.430 | 377,867 | -33,333 | 0.02% | 918,217 |
| 2012-11-16 | 2012-11-14 | 2.655 | 411,200 | +22,222 | 0.02% | 1,091,736 |
| 2012-11-12 | 2012-11-08 | 2.520 | 388,978 | -22,222 | 0.02% | 980,225 |
| 2012-11-01 | 2012-10-30 | 2.520 | 411,200 | -22,222 | 0.02% | 1,036,224 |
| 2012-10-26 | 2012-10-24 | 2.475 | 433,422 | -111,111 | 0.02% | 1,072,719 |
| 2012-10-18 | 2012-10-16 | 2.475 | 544,533 | +33,333 | 0.02% | 1,347,719 |
| 2012-08-01 | 2012-07-30 | 2.475 | 511,200 | +22,222 | 0.02% | 1,265,220 |
| 2012-07-31 | 2012-07-27 | 2.430 | 488,978 | +334 | 0.02% | 1,188,217 |
| 2012-05-30 | 2012-05-28 | 2.835 | 488,644 | -222,223 | 0.02% | 1,385,306 |
| 2012-05-08 | 2012-05-04 | 2.790 | 710,867 | -22,222 | 0.03% | 1,983,319 |
| 2012-05-07 | 2012-05-03 | 2.880 | 733,089 | -133,333 | 0.03% | 2,111,296 |
| 2012-05-02 | 2012-04-27 | 2.880 | 866,422 | +111,111 | 0.04% | 2,495,295 |
| 2012-04-27 | 2012-04-25 | 2.700 | 755,311 | -11,111 | 0.03% | 2,039,340 |
| 2011-12-16 | 2011-12-14 | 2.475 | 766,422 | -111,111 | 0.03% | 1,896,894 |
| 2011-12-15 | 2011-12-13 | 2.520 | 877,533 | +111,111 | 0.04% | 2,211,383 |
| 2011-11-23 | 2011-11-21 | 2.700 | 766,422 | -500,000 | 0.03% | 2,069,339 |
| 2011-11-21 | 2011-11-17 | 2.700 | 1,266,422 | -444,445 | 0.06% | 3,419,339 |
| 2011-11-18 | 2011-11-16 | 2.655 | 1,710,867 | +555,556 | 0.08% | 4,542,352 |
| 2011-11-17 | 2011-11-15 | 2.520 | 1,155,311 | +111,111 | 0.05% | 2,911,384 |
| 2011-11-16 | 2011-11-14 | 2.565 | 1,044,200 | +111,111 | 0.05% | 2,678,373 |
| 2011-10-10 | 2011-10-06 | 2.520 | 933,089 | -233,333 | 0.04% | 2,351,384 |
| 2011-10-06 | 2011-10-03 | 2.610 | 1,166,422 | +455,555 | 0.05% | 3,044,361 |
| 2011-09-26 | 2011-09-22 | 2.880 | 710,867 | +133,334 | 0.03% | 2,047,297 |
| 2011-09-23 | 2011-09-21 | 3.060 | 577,533 | -188,889 | 0.03% | 1,767,251 |
| 2011-09-21 | 2011-09-19 | 3.060 | 766,422 | -44,445 | 0.03% | 2,345,251 |
| 2011-08-30 | 2011-08-26 | 2.610 | 810,867 | +222,223 | 0.04% | 2,116,363 |
| 2011-08-22 | 2011-08-18 | 2.880 | 588,644 | +44,444 | 0.03% | 1,695,295 |
| 2011-08-11 | 2011-08-09 | 2.790 | 544,200 | +667 | 0.02% | 1,518,318 |
| 2011-08-02 | 2011-07-29 | 3.330 | 543,533 | -277,778 | 0.02% | 1,809,965 |
| 2011-08-01 | 2011-07-28 | 3.150 | 821,311 | +233,333 | 0.04% | 2,587,130 |
| 2011-07-12 | 2011-07-08 | 3.240 | 587,978 | -33,333 | 0.03% | 1,905,049 |
| 2011-07-11 | 2011-07-07 | 3.240 | 621,311 | +33,333 | 0.03% | 2,013,048 |
| 2011-07-05 | 2011-06-30 | 3.060 | 587,978 | +11,111 | 0.03% | 1,799,213 |
| 2011-07-04 | 2011-06-29 | 3.150 | 576,867 | +100,000 | 0.03% | 1,817,131 |
| 2011-06-30 | 2011-06-28 | 3.015 | 476,867 | +111,111 | 0.02% | 1,437,754 |
| 2011-06-27 | 2011-06-23 | 3.015 | 365,756 | -600,000 | 0.02% | 1,102,754 |
| 2011-06-08 | 2011-06-03 | 3.240 | 965,756 | +222,223 | 0.04% | 3,129,049 |
| 2011-06-03 | 2011-06-01 | 3.375 | 743,533 | -155,556 | 0.03% | 2,509,424 |
| 2011-06-02 | 2011-05-31 | 3.330 | 899,089 | +111,111 | 0.04% | 2,993,966 |
| 2011-05-31 | 2011-05-27 | 3.420 | 787,978 | -66,666 | 0.04% | 2,694,885 |
| 2011-05-30 | 2011-05-26 | 3.555 | 854,644 | +111,111 | 0.04% | 3,038,259 |
| 2011-05-26 | 2011-05-24 | 3.195 | 743,533 | +333,333 | 0.03% | 2,375,588 |
| 2011-05-19 | 2011-05-17 | 3.420 | 410,200 | -55,556 | 0.02% | 1,402,884 |
| 2011-05-18 | 2011-05-16 | 3.330 | 465,756 | -888,888 | 0.02% | 1,550,967 |
| 2011-05-17 | 2011-05-13 | 3.600 | 1,354,644 | -100,000 | 0.06% | 4,876,718 |
| 2011-05-16 | 2011-05-12 | 3.600 | 1,454,644 | +688,888 | 0.07% | 5,236,718 |
| 2011-05-13 | 2011-05-11 | 3.420 | 765,756 | +188,889 | 0.03% | 2,618,886 |
| 2011-05-12 | 2011-05-09 | 3.375 | 576,867 | -411,111 | 0.03% | 1,946,926 |
| 2011-05-11 | 2011-05-06 | 3.015 | 987,978 | +422,222 | 0.04% | 2,978,754 |
| 2011-05-09 | 2011-05-05 | 2.925 | 565,756 | +22,223 | 0.03% | 1,654,836 |
| 2011-05-04 | 2011-04-29 | 2.880 | 543,533 | -88,889 | 0.02% | 1,565,375 |
| 2011-04-29 | 2011-04-27 | 3.330 | 632,422 | -55,556 | 0.03% | 2,105,965 |
| 2011-04-28 | 2011-04-26 | 3.420 | 687,978 | +100,000 | 0.03% | 2,352,885 |
| 2011-04-27 | 2011-04-21 | 3.330 | 587,978 | -766,666 | 0.03% | 1,957,967 |
| 2011-04-26 | 2011-04-20 | 3.375 | 1,354,644 | +11,111 | 0.06% | 4,571,923 |
| 2011-04-20 | 2011-04-18 | 3.330 | 1,343,533 | +11,111 | 0.06% | 4,473,965 |
| 2011-04-15 | 2011-04-13 | 3.420 | 1,332,422 | -33,334 | 0.06% | 4,556,883 |
| 2011-04-13 | 2011-04-11 | 3.465 | 1,365,756 | +11,112 | 0.06% | 4,732,345 |
| 2011-04-08 | 2011-04-06 | 3.510 | 1,354,644 | +33,333 | 0.06% | 4,754,800 |
| 2011-04-07 | 2011-04-04 | 3.645 | 1,321,311 | +22,222 | 0.06% | 4,816,179 |
| 2011-04-06 | 2011-04-01 | 3.375 | 1,299,089 | -11,111 | 0.06% | 4,384,425 |
| 2011-04-04 | 2011-03-31 | 3.285 | 1,310,200 | +22,222 | 0.06% | 4,304,007 |
| 2011-03-29 | 2011-03-25 | 3.645 | 1,287,978 | -222,222 | 0.06% | 4,694,680 |
| 2011-03-25 | 2011-03-23 | 3.555 | 1,510,200 | +222,222 | 0.07% | 5,368,761 |
| 2011-03-22 | 2011-03-18 | 3.375 | 1,287,978 | -22,222 | 0.06% | 4,346,926 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,310,200 | +11,111 | 0.06% | 4,186,089 |
| 2011-03-17 | 2011-03-15 | 3.285 | 1,299,089 | -111,111 | 0.07% | 4,267,507 |
| 2011-03-16 | 2011-03-14 | 3.555 | 1,410,200 | +55,556 | 0.07% | 5,013,261 |
| 2011-03-15 | 2011-03-11 | 3.510 | 1,354,644 | -5,555,556 | 0.07% | 4,754,800 |
| 2011-03-11 | 2011-03-09 | 3.690 | 6,910,200 | +33,333 | 0.36% | 25,498,638 |
| 2011-03-10 | 2011-03-08 | 3.600 | 6,876,867 | +55,556 | 0.36% | 24,756,721 |
| 2011-03-07 | 2011-03-03 | 3.870 | 6,821,311 | +22,222 | 0.35% | 26,398,474 |
| 2011-03-04 | 2011-03-02 | 3.780 | 6,799,089 | +11,111 | 0.35% | 25,700,556 |
| 2011-03-03 | 2011-03-01 | 3.960 | 6,787,978 | +11,111 | 0.35% | 26,880,393 |
| 2011-03-02 | 2011-02-28 | 3.915 | 6,776,867 | +1,100,000 | 0.35% | 26,531,434 |
| 2011-03-01 | 2011-02-25 | 3.870 | 5,676,867 | +11,111 | 0.30% | 21,969,475 |
| 2011-02-28 | 2011-02-24 | 3.825 | 5,665,756 | -2,222,222 | 0.30% | 21,671,517 |
| 2011-02-23 | 2011-02-21 | 4.095 | 7,887,978 | +11,111 | 0.42% | 32,301,270 |
| 2011-02-22 | 2011-02-18 | 4.185 | 7,876,867 | +22,223 | 0.42% | 32,964,688 |
| 2011-02-21 | 2011-02-17 | 4.050 | 7,854,644 | +44,444 | 0.43% | 31,811,308 |
| 2011-02-16 | 2011-02-14 | 4.365 | 7,810,200 | -11,111 | 0.43% | 34,091,523 |
| 2011-02-15 | 2011-02-11 | 4.320 | 7,821,311 | +11,111 | 0.43% | 33,788,064 |
| 2011-02-14 | 2011-02-10 | 4.365 | 7,810,200 | -122,222 | 0.43% | 34,091,523 |
| 2011-02-09 | 2011-02-07 | 4.680 | 7,932,422 | -22,222 | 0.44% | 37,123,735 |
| 2011-02-08 | 2011-02-02 | 4.320 | 7,954,644 | +11,111 | 0.44% | 34,364,062 |
| 2011-02-07 | 2011-01-31 | 3.825 | 7,943,533 | -11,111 | 0.44% | 30,384,014 |
| 2011-01-28 | 2011-01-26 | 3.825 | 7,954,644 | -11,112 | 0.44% | 30,426,513 |
| 2011-01-27 | 2011-01-25 | 3.870 | 7,965,756 | +11,112 | 0.44% | 30,827,476 |
| 2011-01-26 | 2011-01-24 | 4.095 | 7,954,644 | -155,556 | 0.44% | 32,574,267 |
| 2011-01-25 | 2011-01-21 | 3.960 | 8,110,200 | +77,778 | 0.45% | 32,116,392 |
| 2011-01-24 | 2011-01-20 | 4.230 | 8,032,422 | +11,111 | 0.44% | 33,977,145 |
| 2011-01-21 | 2011-01-19 | 4.365 | 8,021,311 | +2,047,778 | 0.44% | 35,013,023 |
| 2011-01-20 | 2011-01-18 | 4.410 | 5,973,533 | +556,566 | 0.37% | 26,343,281 |
| 2011-01-19 | 2011-01-17 | 3.690 | 5,416,967 | -11,111 | 0.34% | 19,988,608 |
| 2011-01-18 | 2011-01-14 | 3.555 | 5,428,078 | -588,889 | 0.34% | 19,296,817 |
| 2011-01-13 | 2011-01-11 | 3.330 | 6,016,967 | +477,778 | 0.37% | 20,036,500 |
| 2011-01-12 | 2011-01-10 | 3.015 | 5,539,189 | +11,111 | 0.34% | 16,700,655 |
| 2011-01-11 | 2011-01-07 | 3.015 | 5,528,078 | +22,222 | 0.34% | 16,667,155 |
| 2011-01-10 | 2011-01-06 | 2.970 | 5,505,856 | +11,112 | 0.34% | 16,352,392 |
| 2011-01-04 | 2010-12-31 | 3.105 | 5,494,744 | -100,000 | 0.34% | 17,061,180 |
| 2010-12-30 | 2010-12-28 | 2.790 | 5,594,744 | -33,334 | 0.35% | 15,609,336 |
| 2010-12-28 | 2010-12-22 | 2.565 | 5,628,078 | +555,556 | 0.35% | 14,436,020 |
| 2010-12-23 | 2010-12-21 | 2.250 | 5,072,522 | -22,222 | 0.31% | 11,413,174 |
| 2010-12-20 | 2010-12-16 | 2.295 | 5,094,744 | +111,111 | 0.32% | 11,692,437 |
| 2010-12-17 | 2010-12-15 | 2.295 | 4,983,633 | -111,111 | 0.31% | 11,437,438 |
| 2010-12-16 | 2010-12-14 | 2.340 | 5,094,744 | +266,666 | 0.32% | 11,921,701 |
| 2010-12-15 | 2010-12-13 | 2.520 | 4,828,078 | -366,666 | 0.30% | 12,166,757 |
| 2010-12-14 | 2010-12-10 | 2.250 | 5,194,744 | +766,666 | 0.32% | 11,688,174 |
| 2010-12-13 | 2010-12-09 | 2.520 | 4,428,078 | +711,111 | 0.27% | 11,158,757 |
| 2010-12-10 | 2010-12-08 | 3.420 | 3,716,967 | -77,777 | 0.23% | 12,712,027 |
| 2010-12-09 | 2010-12-07 | 3.375 | 3,794,744 | -266,667 | 0.23% | 12,807,261 |
| 2010-12-08 | 2010-12-06 | 3.375 | 4,061,411 | +1,300,000 | 0.25% | 13,707,262 |
| 2010-12-07 | 2010-12-03 | 3.240 | 2,761,411 | -555,556 | 0.17% | 8,946,972 |
| 2010-12-06 | 2010-12-02 | 3.105 | 3,316,967 | +1,266,667 | 0.21% | 10,299,183 |
| 2010-12-03 | 2010-12-01 | 2.925 | 2,050,300 | -244,444 | 0.13% | 5,997,127 |
| 2010-12-01 | 2010-11-29 | 2.655 | 2,294,744 | -11,112 | 0.14% | 6,092,545 |
| 2010-11-30 | 2010-11-26 | 2.700 | 2,305,856 | +533,334 | 0.14% | 6,225,811 |
| 2010-11-29 | 2010-11-25 | 2.655 | 1,772,522 | +110,311 | 0.11% | 4,706,046 |
| 2010-11-26 | 2010-11-24 | 2.655 | 1,662,211 | -922,222 | 0.10% | 4,413,170 |
| 2010-11-25 | 2010-11-23 | 2.295 | 2,584,433 | +211,111 | 0.16% | 5,931,274 |
| 2010-11-24 | 2010-11-22 | 2.475 | 2,373,322 | +155,555 | 0.15% | 5,873,972 |
| 2010-11-23 | 2010-11-19 | 2.385 | 2,217,767 | -77,777 | 0.14% | 5,289,374 |
| 2010-11-22 | 2010-11-18 | 1.989 | 2,295,544 | -622,223 | 0.14% | 4,565,837 |
| 2010-11-18 | 2010-11-16 | 1.836 | 2,917,767 | +11,111 | 0.18% | 5,357,020 |
| 2010-11-17 | 2010-11-15 | 1.962 | 2,906,656 | +44,445 | 0.18% | 5,702,859 |
| 2010-11-16 | 2010-11-12 | 1.935 | 2,862,211 | +155,555 | 0.18% | 5,538,378 |
| 2010-11-15 | 2010-11-11 | 1.791 | 2,706,656 | +1,366,667 | 0.17% | 4,847,621 |
| 2010-11-12 | 2010-11-10 | 1.404 | 1,339,989 | -111,111 | 0.08% | 1,881,345 |
| 2010-11-11 | 2010-11-09 | 1.242 | 1,451,100 | -166,667 | 0.09% | 1,802,266 |
| 2010-11-08 | 2010-11-04 | 1.179 | 1,617,767 | +111,111 | 0.10% | 1,907,347 |
| 2010-10-18 | 2010-10-14 | 0.936 | 1,506,656 | -666,666 | 0.09% | 1,410,230 |
| 2010-09-06 | 2010-09-02 | 0.900 | 2,173,322 | -22,222 | 0.14% | 1,955,990 |
| 2010-09-03 | 2010-09-01 | 0.882 | 2,195,544 | -11,112 | 0.14% | 1,936,470 |
| 2010-08-24 | 2010-08-20 | 0.954 | 2,206,656 | -111,111 | 0.14% | 2,105,150 |
| 2010-06-04 | 2010-06-02 | 0.882 | 2,317,767 | -111,111 | 0.14% | 2,044,270 |
| 2010-05-31 | 2010-05-27 | 0.891 | 2,428,878 | -55,555 | 0.15% | 2,164,130 |
| 2010-05-28 | 2010-05-26 | 0.873 | 2,484,433 | -44,445 | 0.16% | 2,168,910 |
| 2010-05-27 | 2010-05-25 | 0.900 | 2,528,878 | -55,555 | 0.16% | 2,275,990 |
| 2010-05-26 | 2010-05-24 | 0.972 | 2,584,433 | -111,111 | 0.16% | 2,512,069 |
| 2010-05-24 | 2010-05-19 | 1.053 | 2,695,544 | -122,223 | 0.17% | 2,838,408 |
| 2010-05-18 | 2010-05-14 | 1.089 | 2,817,767 | -111,111 | 0.18% | 3,068,548 |
| 2010-05-17 | 2010-05-13 | 1.107 | 2,928,878 | -44,444 | 0.18% | 3,242,268 |
| 2010-05-12 | 2010-05-10 | 1.107 | 2,973,322 | -300,000 | 0.19% | 3,291,467 |
| 2010-05-06 | 2010-05-04 | 1.125 | 3,273,322 | -55,556 | 0.20% | 3,682,487 |
| 2010-05-05 | 2010-05-03 | 1.188 | 3,328,878 | -111,111 | 0.21% | 3,954,707 |
| 2010-05-04 | 2010-04-30 | 1.170 | 3,439,989 | -11,111 | 0.21% | 4,024,787 |
| 2010-04-28 | 2010-04-26 | 1.179 | 3,451,100 | -111,111 | 0.22% | 4,068,847 |
| 2010-04-16 | 2010-04-14 | 1.215 | 3,562,211 | -44,445 | 0.22% | 4,328,086 |
| 2010-04-14 | 2010-04-12 | 1.251 | 3,606,656 | -22,222 | 0.23% | 4,511,927 |
| 2010-04-13 | 2010-04-09 | 1.269 | 3,628,878 | +33,334 | 0.23% | 4,605,046 |
| 2010-04-07 | 2010-03-31 | 1.215 | 3,595,544 | -33,334 | 0.22% | 4,368,586 |
| 2010-04-01 | 2010-03-30 | 1.134 | 3,628,878 | +33,334 | 0.23% | 4,115,148 |
| 2010-03-24 | 2010-03-22 | 1.116 | 3,595,544 | -55,556 | 0.22% | 4,012,627 |
| 2010-03-15 | 2010-03-11 | 1.188 | 3,651,100 | +11,111 | 0.23% | 4,337,507 |
| 2010-02-18 | 2010-02-12 | 1.332 | 3,639,989 | +222,222 | 0.23% | 4,848,465 |
| 2010-02-11 | 2010-02-09 | 1.278 | 3,417,767 | -11,111 | 0.21% | 4,367,906 |
| 2010-02-04 | 2010-02-02 | 1.431 | 3,428,878 | -66,666 | 0.30% | 4,906,724 |
| 2010-02-02 | 2010-01-29 | 1.377 | 3,495,544 | +55,555 | 0.31% | 4,813,364 |
| 2010-01-29 | 2010-01-27 | 1.377 | 3,439,989 | -100,000 | 0.31% | 4,736,865 |
| 2010-01-28 | 2010-01-26 | 1.323 | 3,539,989 | +11,111 | 0.31% | 4,683,405 |
| 2010-01-26 | 2010-01-22 | 1.368 | 3,528,878 | +11,111 | 0.31% | 4,827,505 |
| 2010-01-22 | 2010-01-20 | 1.377 | 3,517,767 | -44,444 | 0.31% | 4,843,965 |
| 2010-01-21 | 2010-01-19 | 1.386 | 3,562,211 | +55,555 | 0.32% | 4,937,224 |
| 2010-01-20 | 2010-01-18 | 1.395 | 3,506,656 | +11,112 | 0.31% | 4,891,785 |
| 2010-01-19 | 2010-01-15 | 1.440 | 3,495,544 | +11,111 | 0.31% | 5,033,583 |
| 2010-01-18 | 2010-01-14 | 1.467 | 3,484,433 | +477,777 | 0.31% | 5,111,663 |
| 2010-01-15 | 2010-01-13 | 1.485 | 3,006,656 | +22,223 | 0.27% | 4,464,884 |
| 2010-01-14 | 2010-01-12 | 1.485 | 2,984,433 | +200,000 | 0.26% | 4,431,883 |
| 2010-01-13 | 2010-01-11 | 1.449 | 2,784,433 | +211,111 | 0.25% | 4,034,643 |
| 2010-01-12 | 2010-01-08 | 1.395 | 2,573,322 | +122,222 | 0.23% | 3,589,784 |
| 2010-01-11 | 2010-01-07 | 1.377 | 2,451,100 | +144,444 | 0.22% | 3,375,165 |
| 2010-01-08 | 2010-01-06 | 1.368 | 2,306,656 | +1,200,000 | 0.20% | 3,155,505 |
| 2009-11-26 | 2009-11-24 | 1.503 | 1,106,656 | -111,111 | 0.10% | 1,663,304 |
| 2009-11-25 | 2009-11-23 | 1.530 | 1,217,767 | -122,222 | 0.11% | 1,863,184 |
| 2009-11-16 | 2009-11-12 | 1.449 | 1,339,989 | -55,555 | 0.12% | 1,941,644 |
| 2009-11-10 | 2009-11-06 | 1.386 | 1,395,544 | -33,334 | 0.12% | 1,934,224 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,428,878 | +188,889 | 0.13% | 2,031,865 |
| 2009-11-06 | 2009-11-04 | 1.449 | 1,239,989 | +122,222 | 0.11% | 1,796,744 |
| 2009-10-21 | 2009-10-19 | 1.188 | 1,117,767 | -33,333 | 0.10% | 1,327,907 |
| 2009-09-10 | 2009-09-08 | 1.251 | 1,151,100 | -22,222 | 0.10% | 1,440,026 |
| 2009-08-27 | 2009-08-25 | 1.143 | 1,173,322 | +11,111 | 0.10% | 1,341,107 |
| 2009-08-25 | 2009-08-21 | 1.143 | 1,162,211 | -33,333 | 0.10% | 1,328,407 |
| 2009-08-12 | 2009-08-10 | 1.062 | 1,195,544 | +66,666 | 0.11% | 1,269,668 |
| 2009-08-11 | 2009-08-07 | 1.125 | 1,128,878 | -55,555 | 0.10% | 1,269,988 |
| 2009-08-10 | 2009-08-06 | 1.035 | 1,184,433 | -11,111 | 0.11% | 1,225,888 |
| 2009-06-11 | 2009-06-09 | 0.927 | 1,195,544 | +22,222 | 0.11% | 1,108,269 |
| 2009-06-10 | 2009-06-08 | 0.972 | 1,173,322 | +22,222 | 0.10% | 1,140,469 |
| 2009-06-09 | 2009-06-05 | 0.963 | 1,151,100 | +11,111 | 0.10% | 1,108,509 |
| 2009-06-03 | 2009-06-01 | 0.846 | 1,139,989 | -11,111 | 0.10% | 964,431 |
| 2009-05-26 | 2009-05-22 | 0.900 | 1,151,100 | +44,444 | 0.10% | 1,035,990 |
| 2009-04-21 | 2009-04-17 | 0.702 | 1,106,656 | +33,334 | 0.10% | 776,873 |
| 2009-04-14 | 2009-04-08 | 0.774 | 1,073,322 | -33,334 | 0.10% | 830,751 |
| 2009-04-08 | 2009-04-06 | 0.729 | 1,106,656 | +11,112 | 0.10% | 806,752 |
| 2009-04-07 | 2009-04-03 | 0.729 | 1,095,544 | -44,445 | 0.10% | 798,652 |
| 2009-01-29 | 2009-01-22 | 0.378 | 1,139,989 | -11,111 | 0.10% | 430,916 |
| 2009-01-23 | 2009-01-21 | 0.423 | 1,151,100 | -55,556 | 0.10% | 486,915 |
| 2008-11-19 | 2008-11-17 | 0.306 | 1,206,656 | -22,222 | 0.11% | 369,237 |
| 2008-10-27 | 2008-10-23 | 0.297 | 1,228,878 | -55,555 | 0.11% | 364,977 |
| 2008-08-19 | 2008-08-15 | 0.675 | 1,284,433 | -16,681 | 0.11% | 867,289 |
| 2008-07-14 | 2008-07-10 | 0.693 | 1,301,114 | +56,277 | 0.11% | 901,672 |
| 2008-05-09 | 2008-05-07 | 1.191 | 1,244,837 | -112,554 | 0.11% | 1,482,026 |
| 2008-05-07 | 2008-05-05 | 1.306 | 1,357,391 | +112,554 | 0.12% | 1,772,805 |
| 2008-04-14 | 2008-04-10 | 1.235 | 1,244,837 | +33,766 | 0.11% | 1,537,326 |
| 2008-04-10 | 2008-04-08 | 1.271 | 1,211,071 | -33,766 | 0.11% | 1,538,666 |
| 2008-03-31 | 2008-03-27 | 1.075 | 1,244,837 | +33,766 | 0.11% | 1,338,248 |
| 2008-03-27 | 2008-03-25 | 1.119 | 1,211,071 | -33,766 | 0.11% | 1,355,747 |
| 2008-03-20 | 2008-03-18 | 1.066 | 1,244,837 | -90,044 | 0.11% | 1,327,188 |
| 2008-03-12 | 2008-03-10 | 1.333 | 1,334,881 | -45,021 | 0.12% | 1,778,986 |
| 2008-03-07 | 2008-03-05 | 1.422 | 1,379,902 | +22,511 | 0.12% | 1,961,584 |
| 2008-03-06 | 2008-03-04 | 1.475 | 1,357,391 | -56,277 | 0.12% | 2,001,943 |
| 2008-03-05 | 2008-03-03 | 1.475 | 1,413,668 | +33,766 | 0.12% | 2,084,943 |
| 2008-02-27 | 2008-02-25 | 1.271 | 1,379,902 | -33,766 | 0.12% | 1,753,165 |
| 2008-02-25 | 2008-02-21 | 1.324 | 1,413,668 | -33,767 | 0.12% | 1,871,425 |
| 2008-02-22 | 2008-02-20 | 1.333 | 1,447,435 | +56,277 | 0.13% | 1,928,985 |
| 2008-02-19 | 2008-02-15 | 1.013 | 1,391,158 | +56,277 | 0.12% | 1,409,029 |
| 2008-02-15 | 2008-02-13 | 0.942 | 1,334,881 | -45,021 | 0.12% | 1,257,150 |
| 2008-02-14 | 2008-02-12 | 0.960 | 1,379,902 | +45,021 | 0.12% | 1,324,069 |
| 2008-01-24 | 2008-01-22 | 1.048 | 1,334,881 | -90,043 | 0.12% | 1,399,469 |
| 2008-01-15 | 2008-01-11 | 1.395 | 1,424,924 | -33,766 | 0.13% | 1,987,605 |
| 2008-01-10 | 2008-01-08 | 1.608 | 1,458,690 | +67,532 | 0.13% | 2,345,742 |
| 2008-01-09 | 2008-01-07 | 1.733 | 1,391,158 | +225,109 | 0.12% | 2,410,181 |
| 2007-12-21 | 2007-12-19 | 1.804 | 1,166,049 | -11,256 | 0.10% | 2,103,059 |
| 2007-12-19 | 2007-12-17 | 1.830 | 1,177,305 | +22,511 | 0.10% | 2,154,740 |
| 2007-12-13 | 2007-12-11 | 2.088 | 1,154,794 | -22,511 | 0.10% | 2,411,077 |
| 2007-12-12 | 2007-12-10 | 2.088 | 1,177,305 | -33,766 | 0.10% | 2,458,077 |
| 2007-11-30 | 2007-11-28 | 2.106 | 1,211,071 | +11,255 | 0.11% | 2,550,096 |
| 2007-11-29 | 2007-11-27 | 2.106 | 1,199,816 | -22,510 | 0.12% | 2,526,397 |
| 2007-11-28 | 2007-11-26 | 2.266 | 1,222,326 | +45,021 | 0.12% | 2,769,274 |
| 2007-11-23 | 2007-11-21 | 2.354 | 1,177,305 | -22,511 | 0.11% | 2,771,874 |
| 2007-11-22 | 2007-11-20 | 2.577 | 1,199,816 | +33,767 | 0.12% | 3,091,372 |
| 2007-11-20 | 2007-11-16 | 2.621 | 1,166,049 | -157,576 | 0.11% | 3,056,170 |
| 2007-11-19 | 2007-11-15 | 2.710 | 1,323,625 | +22,511 | 0.13% | 3,586,769 |
| 2007-11-16 | 2007-11-14 | 2.621 | 1,301,114 | -22,511 | 0.13% | 3,410,170 |
| 2007-11-15 | 2007-11-13 | 2.577 | 1,323,625 | -33,766 | 0.13% | 3,410,371 |
| 2007-11-14 | 2007-11-12 | 2.665 | 1,357,391 | -348,918 | 0.13% | 3,617,969 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,706,309 | +22,511 | 0.17% | 4,851,168 |
| 2007-11-12 | 2007-11-08 | 2.888 | 1,683,798 | -78,788 | 0.16% | 4,861,967 |
| 2007-11-08 | 2007-11-06 | 3.021 | 1,762,586 | -56,277 | 0.17% | 5,324,366 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,818,863 | -236,364 | 0.18% | 5,171,167 |
| 2007-11-06 | 2007-11-02 | 3.154 | 2,055,227 | +123,810 | 0.20% | 6,482,265 |
| 2007-11-05 | 2007-11-01 | 3.509 | 1,931,417 | -135,065 | 0.19% | 6,778,159 |
| 2007-11-02 | 2007-10-31 | 3.687 | 2,066,482 | +866,666 | 0.20% | 7,619,358 |
| 2007-11-01 | 2007-10-30 | 3.554 | 1,199,816 | -67,532 | 0.12% | 4,263,961 |
| 2007-10-31 | 2007-10-29 | 3.509 | 1,267,348 | -3,455,411 | 0.12% | 4,447,660 |
| 2007-10-30 | 2007-10-26 | 3.465 | 4,722,759 | +3,365,368 | 0.49% | 16,364,360 |
| 2007-10-29 | 2007-10-25 | 3.021 | 1,357,391 | -11,256 | 0.14% | 4,100,365 |
| 2007-10-26 | 2007-10-24 | 3.110 | 1,368,647 | -585,281 | 0.14% | 4,255,966 |
| 2007-10-25 | 2007-10-23 | 3.021 | 1,953,928 | +562,770 | 0.20% | 5,902,366 |
| 2007-10-24 | 2007-10-22 | 2.799 | 1,391,158 | -247,619 | 0.14% | 3,893,370 |
| 2007-10-23 | 2007-10-18 | 3.065 | 1,638,777 | +67,533 | 0.17% | 5,023,167 |
| 2007-10-17 | 2007-10-15 | 3.065 | 1,571,244 | -67,533 | 0.16% | 4,816,165 |
| 2007-10-16 | 2007-10-12 | 3.243 | 1,638,777 | +191,342 | 0.17% | 5,314,365 |
| 2007-10-12 | 2007-10-10 | 3.154 | 1,447,435 | -157,575 | 0.15% | 4,565,266 |
| 2007-10-11 | 2007-10-09 | 3.243 | 1,605,010 | +157,575 | 0.17% | 5,204,862 |
| 2007-10-10 | 2007-10-08 | 2.976 | 1,447,435 | -483,982 | 0.15% | 4,308,068 |
| 2007-10-09 | 2007-10-05 | 2.888 | 1,931,417 | +348,917 | 0.20% | 5,576,967 |
| 2007-10-08 | 2007-10-04 | 2.399 | 1,582,500 | -337,662 | 0.16% | 3,796,174 |
| 2007-10-05 | 2007-10-03 | 2.399 | 1,920,162 | +123,810 | 0.20% | 4,606,173 |
| 2007-10-04 | 2007-10-02 | 2.488 | 1,796,352 | +56,277 | 0.19% | 4,468,771 |
| 2007-10-03 | 2007-09-28 | 2.532 | 1,740,075 | -11,256 | 0.18% | 4,406,071 |
| 2007-10-02 | 2007-09-27 | 2.488 | 1,751,331 | -11,255 | 0.18% | 4,356,773 |
| 2007-09-28 | 2007-09-25 | 2.488 | 1,762,586 | +11,255 | 0.18% | 4,384,772 |
| 2007-09-27 | 2007-09-24 | 2.621 | 1,751,331 | -33,766 | 0.18% | 4,590,171 |
| 2007-09-24 | 2007-09-20 | 2.621 | 1,785,097 | +56,277 | 0.18% | 4,678,671 |
| 2007-09-21 | 2007-09-19 | 2.665 | 1,728,820 | +101,299 | 0.18% | 4,607,970 |
| 2007-09-19 | 2007-09-17 | 2.577 | 1,627,521 | -11,256 | 0.17% | 4,193,370 |
| 2007-09-18 | 2007-09-14 | 2.577 | 1,638,777 | +11,256 | 0.17% | 4,222,372 |
| 2007-09-17 | 2007-09-13 | 2.532 | 1,627,521 | -33,766 | 0.17% | 4,121,071 |
| 2007-09-14 | 2007-09-12 | 2.577 | 1,661,287 | +123,471 | 0.17% | 4,280,370 |
| 2007-09-13 | 2007-09-11 | 2.665 | 1,537,816 | -56,277 | 0.16% | 4,098,871 |
| 2007-09-12 | 2007-09-10 | 2.710 | 1,594,093 | +22,511 | 0.16% | 4,319,685 |
| 2007-09-10 | 2007-09-06 | 2.754 | 1,571,582 | -56,277 | 0.16% | 4,328,500 |
| 2007-09-07 | 2007-09-05 | 2.710 | 1,627,859 | -78,788 | 0.17% | 4,411,185 |
| 2007-09-06 | 2007-09-04 | 2.710 | 1,706,647 | +11,256 | 0.18% | 4,624,685 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,695,391 | +22,510 | 0.18% | 4,744,813 |
| 2007-09-04 | 2007-08-31 | 2.799 | 1,672,881 | +78,788 | 0.17% | 4,681,815 |
| 2007-09-03 | 2007-08-30 | 2.799 | 1,594,093 | +33,767 | 0.16% | 4,461,315 |
| 2007-08-31 | 2007-08-29 | 2.799 | 1,560,326 | -33,767 | 0.16% | 4,366,812 |
| 2007-08-29 | 2007-08-27 | 3.154 | 1,594,093 | -45,021 | 0.16% | 5,027,831 |
| 2007-08-28 | 2007-08-24 | 2.976 | 1,639,114 | -33,767 | 0.17% | 4,878,571 |
| 2007-08-27 | 2007-08-23 | 2.754 | 1,672,881 | +56,278 | 0.17% | 4,607,500 |
| 2007-08-20 | 2007-08-16 | 2.123 | 1,616,603 | -112,555 | 0.17% | 3,432,732 |
| 2007-08-17 | 2007-08-15 | 2.354 | 1,729,158 | -67,532 | 0.18% | 4,071,169 |
| 2007-08-16 | 2007-08-14 | 2.443 | 1,796,690 | +112,554 | 0.19% | 4,389,797 |
| 2007-08-15 | 2007-08-13 | 2.354 | 1,684,136 | +112,554 | 0.17% | 3,965,169 |
| 2007-08-14 | 2007-08-10 | 2.399 | 1,571,582 | -101,299 | 0.16% | 3,769,983 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,672,881 | +292,641 | 0.17% | 4,310,242 |
| 2007-08-10 | 2007-08-08 | 2.488 | 1,380,240 | +67,533 | 0.14% | 3,433,612 |
| 2007-08-09 | 2007-08-07 | 2.310 | 1,312,707 | -78,788 | 0.14% | 3,032,353 |
| 2007-08-08 | 2007-08-06 | 2.710 | 1,391,495 | +33,766 | 0.14% | 3,770,684 |
| 2007-08-07 | 2007-08-03 | 3.065 | 1,357,729 | -202,597 | 0.14% | 4,161,700 |
| 2007-08-03 | 2007-08-01 | 3.198 | 1,560,326 | +135,065 | 0.16% | 4,990,643 |
| 2007-08-02 | 2007-07-31 | 3.554 | 1,425,261 | +56,277 | 0.15% | 5,065,158 |
| 2007-08-01 | 2007-07-30 | 3.554 | 1,368,984 | -90,044 | 0.14% | 4,865,159 |
| 2007-07-31 | 2007-07-27 | 3.421 | 1,459,028 | +22,511 | 0.15% | 4,990,718 |
| 2007-07-30 | 2007-07-26 | 3.687 | 1,436,517 | -540,260 | 0.15% | 5,296,604 |
| 2007-07-27 | 2007-07-25 | 3.954 | 1,976,777 | -281,385 | 0.21% | 7,815,492 |
| 2007-07-26 | 2007-07-24 | 3.998 | 2,258,162 | +900,433 | 0.24% | 9,028,305 |
| 2007-07-25 | 2007-07-23 | 3.376 | 1,357,729 | -68,275 | 0.14% | 4,583,902 |
| 2007-07-24 | 2007-07-20 | 3.154 | 1,426,004 | +112,554 | 0.15% | 4,497,671 |
| 2007-07-23 | 2007-07-19 | 3.332 | 1,313,450 | -153,074 | 0.14% | 4,376,062 |
| 2007-07-20 | 2007-07-18 | 3.065 | 1,466,524 | -292,641 | 0.15% | 4,495,178 |
| 2007-07-19 | 2007-07-17 | 2.888 | 1,759,165 | +22,511 | 0.18% | 5,079,589 |
| 2007-07-18 | 2007-07-16 | 2.710 | 1,736,654 | -11,255 | 0.18% | 4,705,998 |
| 2007-07-17 | 2007-07-13 | 2.843 | 1,747,909 | +495,238 | 0.18% | 4,969,440 |
| 2007-07-09 | 2007-07-05 | 2.710 | 1,252,671 | -168,831 | 0.13% | 3,394,498 |
| 2007-07-06 | 2007-07-04 | 2.665 | 1,421,502 | +168,831 | 0.15% | 3,788,850 |
| 2007-07-05 | 2007-07-03 | 2.488 | 1,252,671 | -11,255 | 0.13% | 3,116,260 |
| 2007-07-04 | 2007-06-29 | 2.577 | 1,263,926 | +11,255 | 0.13% | 3,256,554 |
| 2007-07-03 | 2007-06-28 | 2.665 | 1,252,671 | -360,173 | 0.13% | 3,338,850 |
| 2007-06-29 | 2007-06-27 | 2.799 | 1,612,844 | +90,043 | 0.20% | 4,513,792 |
| 2007-06-28 | 2007-06-26 | 2.843 | 1,522,801 | +303,896 | 0.19% | 4,329,440 |
| 2007-06-26 | 2007-06-22 | 2.754 | 1,218,905 | 0.15% | 3,357,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy