History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.011 0 +0
2025-09-18 2025-09-16 0.011 0 +0
2025-09-17 2025-09-15 0.011 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.011 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.011 0 +0
2025-08-29 2025-08-27 0.011 0 +0
2025-08-28 2025-08-26 0.011 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.011 0 +0
2025-08-25 2025-08-21 0.011 0 +0
2025-08-22 2025-08-20 0.011 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.011 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.011 0 +0
2025-08-13 2025-08-11 0.011 0 +0
2025-08-12 2025-08-08 0.011 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.011 0 +0
2025-08-06 2025-08-04 0.011 0 +0
2025-08-05 2025-08-01 0.011 0 +0
2025-08-04 2025-07-31 0.011 0 +0
2025-08-01 2025-07-30 0.011 0 +0
2025-07-31 2025-07-29 0.011 0 +0
2025-07-30 2025-07-28 0.011 0 +0
2025-07-29 2025-07-25 0.011 0 +0
2025-07-28 2025-07-24 0.011 0 +0
2025-07-25 2025-07-23 0.011 0 +0
2025-07-24 2025-07-22 0.011 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.011 0 +0
2025-07-11 2025-07-09 0.011 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.011 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.011 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.013 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.013 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.015 0 +0
2025-04-01 2025-03-28 0.016 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.014 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.015 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.018 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.022 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.015 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.011 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.012 0 +0
2023-02-02 2023-01-31 0.013 0 +0
2023-02-01 2023-01-30 0.012 0 +0
2023-01-31 2023-01-27 0.013 0 +0
2023-01-30 2023-01-26 0.012 0 +0
2023-01-27 2023-01-20 0.013 0 +0
2023-01-26 2023-01-19 0.013 0 +0
2023-01-20 2023-01-18 0.011 0 +0
2023-01-19 2023-01-17 0.013 0 +0
2023-01-18 2023-01-16 0.014 0 +0
2023-01-17 2023-01-13 0.013 0 +0
2023-01-16 2023-01-12 0.013 0 +0
2023-01-13 2023-01-11 0.011 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.011 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.010 0 +0
2022-09-08 2022-09-06 0.010 0 +0
2022-09-07 2022-09-05 0.010 0 +0
2022-09-06 2022-09-02 0.010 0 +0
2022-09-05 2022-09-01 0.010 0 +0
2022-09-02 2022-08-31 0.010 0 +0
2022-09-01 2022-08-30 0.010 0 +0
2022-08-31 2022-08-29 0.010 0 +0
2022-08-30 2022-08-26 0.010 0 +0
2022-08-29 2022-08-25 0.010 0 +0
2022-08-26 2022-08-24 0.010 0 +0
2022-08-25 2022-08-23 0.010 0 +0
2022-08-24 2022-08-22 0.010 0 +0
2022-08-23 2022-08-19 0.010 0 +0
2022-08-22 2022-08-18 0.010 0 +0
2022-08-19 2022-08-17 0.010 0 +0
2022-08-18 2022-08-16 0.010 0 +0
2022-08-17 2022-08-15 0.010 0 +0
2022-08-16 2022-08-12 0.010 0 +0
2022-08-15 2022-08-11 0.010 0 +0
2022-08-12 2022-08-10 0.010 0 +0
2022-08-11 2022-08-09 0.010 0 +0
2022-08-10 2022-08-08 0.010 0 +0
2022-08-09 2022-08-05 0.010 0 +0
2022-08-08 2022-08-04 0.010 0 +0
2022-08-05 2022-08-03 0.010 0 +0
2022-08-04 2022-08-02 0.012 0 +0
2022-08-03 2022-08-01 0.012 0 +0
2022-08-02 2022-07-29 0.012 0 +0
2022-08-01 2022-07-28 0.013 0 +0
2022-07-29 2022-07-27 0.013 0 +0
2022-07-28 2022-07-26 0.013 0 +0
2022-07-27 2022-07-25 0.014 0 +0
2022-07-26 2022-07-22 0.014 0 +0
2022-07-25 2022-07-21 0.014 0 +0
2022-07-22 2022-07-20 0.014 0 +0
2022-07-21 2022-07-19 0.014 0 +0
2022-07-20 2022-07-18 0.014 0 +0
2022-07-19 2022-07-15 0.014 0 +0
2022-07-18 2022-07-14 0.015 0 +0
2022-07-15 2022-07-13 0.016 0 +0
2022-07-14 2022-07-12 0.016 0 +0
2022-07-13 2022-07-11 0.014 0 +0
2022-07-12 2022-07-08 0.014 0 +0
2022-07-11 2022-07-07 0.014 0 +0
2022-07-08 2022-07-06 0.014 0 +0
2022-07-07 2022-07-05 0.014 0 +0
2022-07-06 2022-07-04 0.015 0 +0
2022-07-05 2022-06-30 0.015 0 +0
2022-07-04 2022-06-29 0.015 0 +0
2022-06-30 2022-06-28 0.015 0 +0
2022-06-29 2022-06-27 0.015 0 +0
2022-06-28 2022-06-24 0.015 0 +0
2022-06-27 2022-06-23 0.015 0 +0
2022-06-24 2022-06-22 0.016 0 +0
2022-06-23 2022-06-21 0.014 0 +0
2022-06-22 2022-06-20 0.013 0 +0
2022-06-21 2022-06-17 0.013 0 +0
2022-06-20 2022-06-16 0.014 0 +0
2022-06-17 2022-06-15 0.015 0 +0
2022-06-16 2022-06-14 0.015 0 +0
2022-06-15 2022-06-13 0.016 0 +0
2022-06-14 2022-06-10 0.017 0 +0
2022-06-13 2022-06-09 0.018 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.016 0 +0
2022-06-08 2022-06-06 0.011 0 +0
2022-06-07 2022-06-02 0.011 0 +0
2022-06-06 2022-06-01 0.011 0 +0
2022-06-02 2022-05-31 0.011 0 +0
2022-06-01 2022-05-30 0.011 0 +0
2022-05-31 2022-05-27 0.011 0 +0
2022-05-30 2022-05-26 0.011 0 +0
2022-05-27 2022-05-25 0.011 0 +0
2022-05-26 2022-05-24 0.012 0 +0
2022-05-25 2022-05-23 0.012 0 +0
2022-05-24 2022-05-20 0.013 0 +0
2022-05-23 2022-05-19 0.013 0 -60
2022-04-26 2022-04-22 0.018 60 -25,000 0.00% 1
2017-09-20 2017-09-18 0.219 25,060 -90 0.00% 5,488
2017-06-14 2017-06-12 0.208 25,150 -310,000 0.00% 5,231
2017-05-05 2017-05-02 0.173 335,150 -25,000 0.00% 57,981
2017-05-04 2017-04-28 0.166 360,150 +25,000 0.01% 59,785
2016-11-24 2016-11-22 0.138 335,150 -75,000 0.00% 46,251
2016-11-22 2016-11-18 0.127 410,150 -200,000 0.01% 52,089
2016-11-18 2016-11-16 0.129 610,150 -60 0.01% 78,709
2016-09-09 2016-09-07 0.177 610,210 -200,000 0.01% 108,007
2016-08-26 2016-08-24 0.139 810,210 -200,000 0.01% 112,619
2016-08-25 2016-08-23 0.137 1,010,210 +200,000 0.01% 138,399
2016-03-04 2016-03-02 0.105 810,210 -400,000 0.01% 85,072
2016-03-02 2016-02-29 0.078 1,210,210 +200,000 0.02% 94,396
2016-02-26 2016-02-24 0.106 1,010,210 +200,000 0.01% 107,082
2016-02-22 2016-02-18 0.127 810,210 -200,000 0.01% 102,897
2016-02-19 2016-02-17 0.125 1,010,210 +200,000 0.01% 126,276
2016-02-18 2016-02-16 0.144 810,210 -200,000 0.01% 116,670
2016-02-11 2016-02-04 0.078 1,010,210 -200,000 0.01% 78,796
2016-02-03 2016-02-01 0.080 1,210,210 +200,000 0.02% 96,817
2016-01-19 2016-01-15 0.104 1,010,210 -200,000 0.01% 105,062
2016-01-13 2016-01-11 0.125 1,210,210 +200,000 0.02% 151,276
2016-01-11 2016-01-07 0.147 1,010,210 +200,000 0.01% 148,501
2015-12-21 2015-12-17 0.182 810,210 +100,000 0.01% 147,458
2015-12-18 2015-12-16 0.183 710,210 -100,000 0.01% 129,968
2015-12-11 2015-12-09 0.197 810,210 +165,000 0.01% 159,611
2015-12-10 2015-12-08 0.213 645,210 +235,000 0.01% 137,430
2015-12-09 2015-12-07 0.270 410,210 +95,000 0.01% 110,757
2015-11-25 2015-11-23 0.243 315,210 -15,000 0.02% 76,596
2015-11-06 2015-11-04 0.315 330,210 +181,615 0.02% 104,016
2015-11-05 2015-11-03 0.324 148,595 -585,205 0.02% 48,145
2015-10-22 2015-10-19 0.351 733,800 -11,111 0.02% 257,564
2015-10-08 2015-10-06 0.324 744,911 -55,556 0.02% 241,351
2015-10-07 2015-10-05 0.315 800,467 +55,556 0.03% 252,147
2015-10-05 2015-09-30 0.306 744,911 +55,555 0.02% 227,943
2015-09-08 2015-09-04 0.495 689,356 +55,556 0.02% 341,231
2015-09-07 2015-09-02 0.549 633,800 -55,556 0.02% 347,956
2015-08-28 2015-08-26 0.540 689,356 +55,556 0.02% 372,252
2015-08-25 2015-08-21 0.540 633,800 -33,333 0.02% 342,252
2015-08-12 2015-08-10 0.900 667,133 +33,333 0.02% 600,420
2015-08-05 2015-08-03 1.017 633,800 -22,222 0.02% 644,575
2015-08-04 2015-07-31 1.044 656,022 +22,222 0.02% 684,887
2015-07-15 2015-07-13 1.215 633,800 -22,222 0.02% 770,067
2015-07-14 2015-07-10 1.206 656,022 -11,111 0.02% 791,163
2015-07-10 2015-07-08 1.017 667,133 +22,222 0.02% 678,474
2015-07-09 2015-07-07 1.260 644,911 +11,111 0.02% 812,588
2015-07-08 2015-07-06 1.260 633,800 -33,333 0.02% 798,588
2015-06-25 2015-06-23 1.530 667,133 +33,333 0.02% 1,020,713
2015-06-22 2015-06-18 1.557 633,800 -33,333 0.02% 986,827
2015-06-19 2015-06-17 1.566 667,133 +33,333 0.02% 1,044,730
2015-06-18 2015-06-16 1.584 633,800 -22,222 0.02% 1,003,939
2015-06-12 2015-06-10 1.620 656,022 -22,222 0.02% 1,062,756
2015-06-11 2015-06-09 1.530 678,244 +44,444 0.02% 1,037,713
2015-06-09 2015-06-05 1.719 633,800 +11,111 0.02% 1,089,502
2015-06-03 2015-06-01 1.665 622,689 -33,333 0.02% 1,036,777
2015-06-02 2015-05-29 1.557 656,022 +33,333 0.02% 1,021,426
2015-05-21 2015-05-19 1.575 622,689 -33,333 0.02% 980,735
2015-05-19 2015-05-15 1.566 656,022 +33,333 0.02% 1,027,330
2015-04-30 2015-04-28 1.746 622,689 -22,222 0.02% 1,087,215
2015-04-29 2015-04-27 1.539 644,911 +22,222 0.02% 992,518
2015-04-14 2015-04-10 1.557 622,689 +33,333 0.02% 969,527
2015-04-08 2015-04-01 1.332 589,356 -44,444 0.02% 785,022
2015-03-30 2015-03-26 1.287 633,800 +44,444 0.02% 815,701
2015-03-27 2015-03-25 1.341 589,356 -44,444 0.02% 790,326
2015-03-24 2015-03-20 1.350 633,800 +22,222 0.02% 855,630
2015-03-23 2015-03-19 1.386 611,578 +22,222 0.02% 847,647
2015-03-20 2015-03-18 1.404 589,356 -22,222 0.02% 827,456
2015-03-19 2015-03-17 1.395 611,578 +22,222 0.02% 853,151
2015-03-17 2015-03-13 1.431 589,356 -22,222 0.02% 843,368
2015-03-12 2015-03-10 1.404 611,578 +22,222 0.02% 858,656
2015-03-10 2015-03-06 1.431 589,356 -22,222 0.02% 843,368
2015-03-03 2015-02-27 1.440 611,578 +22,222 0.02% 880,672
2015-02-17 2015-02-13 1.458 589,356 -22,222 0.02% 859,281
2015-02-16 2015-02-12 1.404 611,578 +22,222 0.02% 858,656
2015-02-12 2015-02-10 1.440 589,356 -22,222 0.02% 848,673
2015-02-04 2015-02-02 1.449 611,578 +22,222 0.02% 886,177
2015-01-05 2014-12-31 1.611 589,356 -66,666 0.02% 949,453
2014-12-22 2014-12-18 1.260 656,022 +22,222 0.02% 826,588
2014-12-11 2014-12-09 1.458 633,800 +11,111 0.02% 924,080
2014-12-10 2014-12-08 1.467 622,689 +11,111 0.02% 913,485
2014-12-09 2014-12-05 1.512 611,578 -22,222 0.02% 924,706
2014-12-05 2014-12-03 1.548 633,800 +22,222 0.02% 981,122
2014-12-02 2014-11-28 1.611 611,578 +22,222 0.02% 985,252
2014-11-19 2014-11-17 1.800 589,356 -11,111 0.02% 1,060,841
2014-11-13 2014-11-11 1.539 600,467 -33,333 0.02% 924,119
2014-11-06 2014-11-04 1.548 633,800 +44,444 0.02% 981,122
2014-10-27 2014-10-23 1.800 589,356 -33,333 0.02% 1,060,841
2014-10-20 2014-10-16 1.980 622,689 +33,333 0.02% 1,232,924
2014-10-17 2014-10-15 2.034 589,356 -22,222 0.02% 1,198,750
2014-10-10 2014-10-08 2.232 611,578 +22,222 0.02% 1,365,042
2014-10-09 2014-10-07 2.124 589,356 +22,223 0.02% 1,251,792
2014-10-08 2014-10-06 2.133 567,133 -22,223 0.02% 1,209,695
2014-10-07 2014-10-03 1.944 589,356 +33,334 0.02% 1,145,708
2014-09-26 2014-09-24 2.520 556,022 +44,444 0.02% 1,401,175
2014-09-01 2014-08-28 2.970 511,578 -11,111 0.02% 1,519,387
2014-08-29 2014-08-27 2.880 522,689 -11,111 0.02% 1,505,344
2014-08-22 2014-08-20 2.835 533,800 +22,222 0.02% 1,513,323
2014-07-04 2014-07-02 3.015 511,578 -11,111 0.02% 1,542,408
2014-06-12 2014-06-10 2.880 522,689 +11,111 0.02% 1,505,344
2014-06-06 2014-06-04 3.060 511,578 +11,111 0.02% 1,565,429
2014-06-04 2014-05-30 3.105 500,467 -22,222 0.02% 1,553,950
2014-05-30 2014-05-28 3.060 522,689 +22,222 0.02% 1,599,428
2014-05-27 2014-05-23 3.105 500,467 +11,111 0.02% 1,553,950
2014-05-12 2014-05-08 3.330 489,356 -11,111 0.02% 1,629,555
2014-05-02 2014-04-29 3.060 500,467 +11,111 0.02% 1,531,429
2014-04-30 2014-04-28 3.150 489,356 +11,112 0.02% 1,541,471
2014-04-01 2014-03-28 3.375 478,244 +11,111 0.02% 1,614,073
2014-03-05 2014-03-03 3.825 467,133 -11,111 0.02% 1,786,784
2014-02-21 2014-02-19 3.645 478,244 +33,333 0.02% 1,743,199
2014-02-20 2014-02-18 3.600 444,911 +44,444 0.01% 1,601,680
2014-02-19 2014-02-17 3.780 400,467 +22,223 0.01% 1,513,765
2014-02-11 2014-02-07 4.095 378,244 -11,112 0.01% 1,548,909
2014-01-22 2014-01-20 3.555 389,356 -11,111 0.01% 1,384,161
2014-01-17 2014-01-15 3.375 400,467 -11,111 0.01% 1,351,576
2014-01-14 2014-01-10 3.195 411,578 +33,334 0.01% 1,314,992
2013-12-13 2013-12-11 3.060 378,244 -77,778 0.01% 1,157,427
2013-12-12 2013-12-10 3.060 456,022 +55,555 0.01% 1,395,427
2013-12-10 2013-12-06 3.240 400,467 +11,111 0.01% 1,297,513
2013-12-09 2013-12-05 3.150 389,356 +11,112 0.01% 1,226,471
2013-12-06 2013-12-04 3.420 378,244 +11,111 0.01% 1,293,594
2013-12-05 2013-12-03 3.465 367,133 +11,111 0.01% 1,272,116
2013-12-04 2013-12-02 3.600 356,022 -55,556 0.01% 1,281,679
2013-11-29 2013-11-27 3.555 411,578 +11,111 0.01% 1,463,160
2013-11-28 2013-11-26 3.645 400,467 -55,555 0.01% 1,459,702
2013-11-27 2013-11-25 3.690 456,022 -277,778 0.01% 1,682,721
2013-11-26 2013-11-22 3.735 733,800 +22,222 0.02% 2,740,743
2013-11-25 2013-11-21 3.825 711,578 +133,334 0.02% 2,721,786
2013-11-22 2013-11-20 3.960 578,244 -33,334 0.02% 2,289,846
2013-11-15 2013-11-13 3.780 611,578 -55,555 0.02% 2,311,765
2013-11-14 2013-11-12 3.870 667,133 +111,111 0.02% 2,581,805
2013-11-06 2013-11-04 4.050 556,022 +77,778 0.02% 2,251,889
2013-11-04 2013-10-31 4.050 478,244 -77,778 0.02% 1,936,888
2013-10-25 2013-10-23 3.915 556,022 -222,222 0.02% 2,176,826
2013-10-24 2013-10-22 4.005 778,244 +77,777 0.02% 3,116,867
2013-10-23 2013-10-21 4.050 700,467 -44,444 0.02% 2,836,891
2013-10-22 2013-10-18 3.825 744,911 -77,778 0.02% 2,849,285
2013-10-18 2013-10-16 3.780 822,689 +77,778 0.03% 3,109,764
2013-10-16 2013-10-11 3.645 744,911 -88,889 0.02% 2,715,201
2013-10-15 2013-10-10 3.645 833,800 +33,333 0.03% 3,039,201
2013-10-11 2013-10-09 3.555 800,467 +11,111 0.03% 2,845,660
2013-09-27 2013-09-25 3.420 789,356 +311,112 0.03% 2,699,598
2013-09-26 2013-09-24 3.330 478,244 -88,889 0.02% 1,592,553
2013-09-18 2013-09-16 3.240 567,133 -11,111 0.02% 1,837,511
2013-09-17 2013-09-13 3.330 578,244 +100,000 0.02% 1,925,553
2013-08-30 2013-08-28 3.330 478,244 -77,778 0.02% 1,592,553
2013-08-23 2013-08-21 3.240 556,022 +77,778 0.02% 1,801,511
2013-08-20 2013-08-16 3.510 478,244 +144,444 0.02% 1,678,636
2013-08-19 2013-08-15 3.375 333,800 +88,889 0.01% 1,126,575
2013-06-25 2013-06-21 2.835 244,911 +11,111 0.01% 694,323
2013-06-19 2013-06-17 2.925 233,800 +55,556 0.01% 683,865
2013-06-04 2013-05-31 2.655 178,244 +177,777 0.01% 473,238
2012-06-25 2012-06-21 2.520 467 -666 0.00% 1,177
2012-06-20 2012-06-18 2.610 1,133 -67 0.00% 2,957
2012-05-30 2012-05-28 2.835 1,200 -100 0.00% 3,402
2012-05-17 2012-05-15 2.700 1,300 -222,222 0.00% 3,510
2012-04-24 2012-04-20 2.520 223,522 +222,222 0.01% 563,275
2011-11-02 2011-10-31 2.520 1,300 -222,222 0.00% 3,276
2011-11-01 2011-10-28 2.520 223,522 +111,111 0.01% 563,275
2011-10-31 2011-10-27 2.610 112,411 -66,667 0.01% 293,393
2011-10-28 2011-10-26 2.520 179,078 +177,778 0.01% 451,277
2011-08-22 2011-08-18 2.880 1,300 -33,333 0.00% 3,744
2011-05-06 2011-05-04 2.610 34,633 -222,223 0.00% 90,392
2011-05-05 2011-05-03 2.340 256,856 +222,223 0.01% 601,043
2011-04-21 2011-04-19 3.285 34,633 -333,334 0.00% 113,769
2011-04-20 2011-04-18 3.330 367,967 +333,334 0.02% 1,225,330
2011-03-14 2011-03-10 3.645 34,633 +22,222 0.00% 126,237
2011-03-02 2011-02-28 3.915 12,411 -22,222 0.00% 48,589
2011-03-01 2011-02-25 3.870 34,633 +33,333 0.00% 134,030
2011-02-11 2011-02-09 4.365 1,300 -33,333 0.00% 5,674
2011-02-10 2011-02-08 4.590 34,633 +33,333 0.00% 158,965
2011-02-08 2011-02-02 4.320 1,300 -22,222 0.00% 5,616
2011-02-07 2011-01-31 3.825 23,522 -22,222 0.00% 89,972
2011-02-01 2011-01-28 3.870 45,744 -733,334 0.00% 177,029
2011-01-31 2011-01-27 3.825 779,078 +655,556 0.04% 2,979,973
2011-01-28 2011-01-26 3.825 123,522 -11,111 0.01% 472,472
2011-01-27 2011-01-25 3.870 134,633 +77,777 0.01% 521,030
2011-01-26 2011-01-24 4.095 56,856 -111,111 0.00% 232,825
2011-01-25 2011-01-21 3.960 167,967 +166,667 0.01% 665,149
2011-01-21 2011-01-19 4.365 1,300 -22,222 0.00% 5,674
2011-01-19 2011-01-17 3.690 23,522 -77,778 0.00% 86,796
2011-01-18 2011-01-14 3.555 101,300 +88,889 0.01% 360,121
2011-01-07 2011-01-05 3.060 12,411 -11,111 0.00% 37,978
2010-12-20 2010-12-16 2.295 23,522 -555,556 0.00% 53,983
2010-12-17 2010-12-15 2.295 579,078 -111,111 0.04% 1,328,984
2010-12-16 2010-12-14 2.340 690,189 +611,111 0.04% 1,615,042
2010-12-14 2010-12-10 2.250 79,078 +55,556 0.00% 177,925
2010-12-13 2010-12-09 2.520 23,522 -122,222 0.00% 59,275
2010-12-10 2010-12-08 3.420 145,744 +111,111 0.01% 498,444
2010-12-03 2010-12-01 2.925 34,633 -111,111 0.00% 101,302
2010-12-02 2010-11-30 2.700 145,744 +111,111 0.01% 393,509
2010-11-30 2010-11-26 2.700 34,633 -11,111 0.00% 93,509
2010-11-29 2010-11-25 2.655 45,744 -100,000 0.00% 121,450
2010-11-26 2010-11-24 2.655 145,744 +44,444 0.01% 386,950
2010-11-25 2010-11-23 2.295 101,300 +55,556 0.01% 232,483
2010-11-16 2010-11-12 1.935 45,744 -11,112 0.00% 88,515
2010-09-17 2010-09-15 0.927 56,856 -111,111 0.00% 52,706
2010-09-03 2010-09-01 0.882 167,967 -55,555 0.01% 148,147
2010-09-02 2010-08-31 0.909 223,522 -22,222 0.01% 203,181
2010-04-09 2010-04-07 1.260 245,744 +55,555 0.02% 309,637
2010-03-18 2010-03-16 1.179 190,189 -44,444 0.01% 224,233
2010-03-17 2010-03-15 1.161 234,633 +44,444 0.01% 272,409
2009-11-09 2009-11-05 1.422 190,189 -11,111 0.02% 270,449
2009-11-06 2009-11-04 1.449 201,300 +11,111 0.02% 291,684
2009-08-28 2009-08-26 1.161 190,189 -11,111 0.02% 220,809
2009-08-18 2009-08-14 1.071 201,300 -11,111 0.02% 215,592
2009-06-30 2009-06-26 0.900 212,411 +11,111 0.02% 191,170
2009-06-29 2009-06-25 0.900 201,300 -66,667 0.02% 181,170
2009-06-26 2009-06-24 0.900 267,967 +66,667 0.02% 241,170
2009-06-17 2009-06-15 0.900 201,300 -22,222 0.02% 181,170
2009-06-10 2009-06-08 0.972 223,522 -766,667 0.02% 217,263
2009-06-09 2009-06-05 0.963 990,189 +766,667 0.09% 953,552
2009-06-05 2009-06-03 0.855 223,522 -33,334 0.02% 191,111
2009-06-04 2009-06-02 0.837 256,856 +33,334 0.02% 214,988
2009-05-08 2009-05-06 0.729 223,522 -222,222 0.02% 162,948
2009-05-07 2009-05-05 0.675 445,744 -444,445 0.04% 300,877
2009-05-06 2009-05-04 0.648 890,189 +500,000 0.08% 576,842
2009-04-30 2009-04-28 0.621 390,189 +55,556 0.03% 242,307
2009-04-29 2009-04-27 0.684 334,633 +55,555 0.03% 228,889
2009-04-28 2009-04-24 0.729 279,078 +55,556 0.02% 203,448
2009-04-27 2009-04-23 0.738 223,522 -166,667 0.02% 164,959
2009-04-24 2009-04-22 0.693 390,189 +55,556 0.03% 270,401
2009-04-23 2009-04-21 0.720 334,633 +111,111 0.03% 240,936
2009-04-03 2009-04-01 0.630 223,522 -144,445 0.02% 140,819
2009-04-02 2009-03-31 0.558 367,967 +111,111 0.03% 205,326
2009-03-31 2009-03-27 0.594 256,856 +33,334 0.02% 152,572
2009-03-24 2009-03-20 0.522 223,522 -444,445 0.02% 116,678
2009-03-23 2009-03-19 0.540 667,967 -122,222 0.06% 360,702
2009-03-20 2009-03-18 0.549 790,189 -211,111 0.07% 433,814
2009-03-06 2009-03-04 0.558 1,001,300 +777,778 0.09% 558,725
2009-02-27 2009-02-25 0.495 223,522 -177,778 0.02% 110,643
2009-02-26 2009-02-24 0.459 401,300 -377,778 0.04% 184,197
2009-02-25 2009-02-23 0.486 779,078 +322,222 0.07% 378,632
2009-02-23 2009-02-19 0.441 456,856 +233,334 0.04% 201,473
2009-01-16 2009-01-14 0.396 223,522 -11,111 0.02% 88,515
2008-08-19 2008-08-15 0.675 234,633 -3,048 0.02% 158,431
2008-07-10 2008-07-08 0.702 237,681 -22,510 0.02% 166,825
2008-06-12 2008-06-10 0.995 260,191 -11,256 0.02% 258,910
2008-04-14 2008-04-10 1.235 271,447 +11,256 0.02% 335,227
2008-03-10 2008-03-06 1.377 260,191 -11,256 0.02% 358,313
2008-03-03 2008-02-28 1.333 271,447 -11,255 0.02% 361,755
2008-02-27 2008-02-25 1.271 282,702 -11,256 0.02% 359,173
2008-02-26 2008-02-22 1.333 293,958 -22,510 0.03% 391,756
2008-02-25 2008-02-21 1.324 316,468 -45,022 0.03% 418,943
2008-02-22 2008-02-20 1.333 361,490 -22,511 0.03% 481,755
2008-02-21 2008-02-19 1.244 384,001 +78,788 0.03% 477,638
2008-02-20 2008-02-18 1.155 305,213 -45,022 0.03% 352,521
2008-02-15 2008-02-13 0.942 350,235 +56,277 0.03% 329,841
2008-02-14 2008-02-12 0.960 293,958 +22,511 0.03% 282,064
2008-02-12 2008-02-06 1.004 271,447 -22,511 0.02% 272,522
2008-02-11 2008-02-04 0.977 293,958 +22,511 0.03% 287,287
2008-01-23 2008-01-21 1.199 271,447 -112,554 0.02% 325,580
2008-01-21 2008-01-17 1.066 384,001 +33,766 0.03% 409,404
2008-01-18 2008-01-16 1.048 350,235 +33,767 0.03% 367,181
2008-01-14 2008-01-10 1.377 316,468 -1,744,589 0.03% 435,813
2008-01-11 2008-01-09 1.537 2,061,057 +1,226,840 0.18% 3,167,924
2008-01-10 2008-01-08 1.608 834,217 +180,086 0.07% 1,341,517
2008-01-09 2008-01-07 1.733 654,131 +33,766 0.06% 1,133,282
2008-01-08 2008-01-04 1.777 620,365 +371,429 0.06% 1,102,341
2008-01-02 2007-12-27 1.901 248,936 -45,022 0.02% 473,304
2007-12-28 2007-12-24 1.857 293,958 +11,256 0.03% 545,846
2007-12-21 2007-12-19 1.804 282,702 +33,766 0.03% 509,875
2007-12-19 2007-12-17 1.830 248,936 +11,255 0.02% 455,610
2007-12-17 2007-12-13 2.123 237,681 -11,255 0.02% 504,697
2007-12-14 2007-12-12 2.266 248,936 -45,022 0.02% 563,984
2007-12-13 2007-12-11 2.088 293,958 +45,022 0.03% 613,750
2007-12-12 2007-12-10 2.088 248,936 +22,511 0.02% 519,750
2007-12-11 2007-12-07 2.177 226,425 -360,173 0.02% 492,866
2007-12-10 2007-12-06 2.221 586,598 +56,277 0.05% 1,302,924
2007-12-07 2007-12-05 2.221 530,321 +112,554 0.05% 1,177,925
2007-12-06 2007-12-04 2.212 417,767 +168,831 0.04% 924,213
2007-12-05 2007-12-03 2.212 248,936 -450,216 0.02% 550,713
2007-12-04 2007-11-30 2.266 699,152 +495,238 0.06% 1,583,983
2007-11-29 2007-11-27 2.106 203,914 -11,256 0.02% 429,372
2007-11-28 2007-11-26 2.266 215,170 -56,277 0.02% 487,484
2007-11-27 2007-11-23 2.310 271,447 +56,277 0.03% 627,043
2007-11-16 2007-11-14 2.621 215,170 -33,766 0.02% 563,952
2007-11-15 2007-11-13 2.577 248,936 -495,238 0.02% 641,393
2007-11-13 2007-11-09 2.843 744,174 +551,515 0.07% 2,115,744
2007-11-12 2007-11-08 2.888 192,659 -247,619 0.02% 556,303
2007-11-09 2007-11-07 2.976 440,278 +11,255 0.04% 1,310,420
2007-11-08 2007-11-06 3.021 429,023 -664,069 0.04% 1,295,979
2007-11-07 2007-11-05 2.843 1,093,092 +281,386 0.11% 3,107,745
2007-11-06 2007-11-02 3.154 811,706 +438,961 0.08% 2,560,152
2007-11-05 2007-11-01 3.509 372,745 +135,064 0.04% 1,308,120
2007-11-02 2007-10-31 3.687 237,681 -22,510 0.02% 876,357
2007-11-01 2007-10-30 3.554 260,191 -56,277 0.03% 924,679
2007-10-31 2007-10-29 3.509 316,468 +33,766 0.03% 1,110,620
2007-10-30 2007-10-26 3.465 282,702 -33,766 0.03% 979,562
2007-10-25 2007-10-23 3.021 316,468 -11,256 0.03% 955,977
2007-10-24 2007-10-22 2.799 327,724 +11,256 0.03% 917,186
2007-10-23 2007-10-18 3.065 316,468 +11,255 0.03% 970,035
2007-10-17 2007-10-15 3.065 305,213 +11,255 0.03% 935,537
2007-10-16 2007-10-12 3.243 293,958 -22,510 0.03% 953,272
2007-10-15 2007-10-11 3.376 316,468 +33,766 0.03% 1,068,445
2007-10-12 2007-10-10 3.154 282,702 +101,299 0.03% 891,653
2007-10-11 2007-10-09 3.243 181,403 -33,767 0.02% 588,269
2007-10-10 2007-10-08 2.976 215,170 -292,640 0.02% 640,420
2007-10-09 2007-10-05 2.888 507,810 +22,510 0.05% 1,466,301
2007-10-05 2007-10-03 2.399 485,300 +112,555 0.05% 1,164,160
2007-10-04 2007-10-02 2.488 372,745 +11,255 0.04% 927,275
2007-10-03 2007-09-28 2.532 361,490 +135,065 0.04% 915,334
2007-10-02 2007-09-27 2.488 226,425 -45,022 0.02% 563,276
2007-09-28 2007-09-25 2.488 271,447 +78,788 0.03% 675,277
2007-09-27 2007-09-24 2.621 192,659 -213,853 0.02% 504,952
2007-09-24 2007-09-20 2.621 406,512 +112,554 0.04% 1,065,452
2007-09-21 2007-09-19 2.665 293,958 +101,299 0.03% 783,511
2007-09-20 2007-09-18 2.665 192,659 -33,766 0.02% 513,510
2007-09-10 2007-09-06 2.754 226,425 -11,256 0.02% 623,627
2007-09-06 2007-09-04 2.710 237,681 -157,575 0.02% 644,070
2007-09-05 2007-09-03 2.799 395,256 +168,831 0.04% 1,106,185
2007-08-29 2007-08-27 3.154 226,425 -11,256 0.02% 714,153
2007-08-17 2007-08-15 2.354 237,681 -675,324 0.02% 559,602
2007-08-16 2007-08-14 2.443 913,005 +517,749 0.09% 2,230,717
2007-08-15 2007-08-13 2.354 395,256 +157,575 0.04% 930,600
2007-08-13 2007-08-09 2.577 237,681 -315,151 0.02% 612,394
2007-08-10 2007-08-08 2.488 552,832 +303,896 0.06% 1,375,276
2007-08-09 2007-08-07 2.310 248,936 -303,896 0.03% 575,042
2007-08-08 2007-08-06 2.710 552,832 +56,277 0.06% 1,498,068
2007-08-07 2007-08-03 3.065 496,555 -11,255 0.05% 1,522,037
2007-08-06 2007-08-02 3.021 507,810 +56,277 0.05% 1,533,977
2007-08-03 2007-08-01 3.198 451,533 -202,598 0.05% 1,444,211
2007-08-02 2007-07-31 3.554 654,131 +225,108 0.07% 2,324,681
2007-08-01 2007-07-30 3.554 429,023 +270,130 0.04% 1,524,682
2007-07-30 2007-07-26 3.687 158,893 -112,554 0.02% 585,857
2007-07-27 2007-07-25 3.954 271,447 -56,277 0.03% 1,073,207
2007-07-26 2007-07-24 3.998 327,724 +11,256 0.03% 1,310,266
2007-07-25 2007-07-23 3.376 316,468 -146,321 0.03% 1,068,445
2007-07-24 2007-07-20 3.154 462,789 +371,429 0.05% 1,459,654
2007-07-23 2007-07-19 3.332 91,360 -11,256 0.01% 304,387
2007-07-20 2007-07-18 3.065 102,616 +45,022 0.01% 314,538
2007-07-19 2007-07-17 2.888 57,594 -11,255 0.01% 166,303
2007-07-17 2007-07-13 2.843 68,849 +22,510 0.01% 195,743
2007-07-09 2007-07-05 2.710 46,339 +11,256 0.00% 125,570
2007-07-03 2007-06-28 2.665 35,083 +11,255 0.00% 93,510
2007-06-29 2007-06-27 2.799 23,828 +22,646 0.00% 66,686
2007-06-26 2007-06-22 2.754 1,182 0.00% 3,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top