History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-13 2025-10-09 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-10 2025-10-08 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-09 2025-10-06 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-08 2025-10-03 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-06 2025-10-02 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-03 2025-09-30 0.010 232,617,960 +0 2.19% 2,326,180
2025-10-02 2025-09-29 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-30 2025-09-26 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-29 2025-09-25 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-26 2025-09-24 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-25 2025-09-23 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-24 2025-09-22 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-23 2025-09-19 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-22 2025-09-18 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-19 2025-09-17 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-18 2025-09-16 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-17 2025-09-15 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-16 2025-09-12 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-15 2025-09-11 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-12 2025-09-10 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-11 2025-09-09 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-10 2025-09-08 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-09 2025-09-05 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-08 2025-09-04 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-05 2025-09-03 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-04 2025-09-02 0.010 232,617,960 +0 2.19% 2,326,180
2025-09-03 2025-09-01 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-02 2025-08-29 0.011 232,617,960 +0 2.19% 2,558,798
2025-09-01 2025-08-28 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-29 2025-08-27 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-28 2025-08-26 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-27 2025-08-25 0.012 232,617,960 +0 2.19% 2,791,416
2025-08-26 2025-08-22 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-25 2025-08-21 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-22 2025-08-20 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-21 2025-08-19 0.010 232,617,960 +0 2.19% 2,326,180
2025-08-20 2025-08-18 0.012 232,617,960 +0 2.19% 2,791,416
2025-08-19 2025-08-15 0.012 232,617,960 +0 2.19% 2,791,416
2025-08-18 2025-08-14 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-15 2025-08-13 0.010 232,617,960 +0 2.19% 2,326,180
2025-08-14 2025-08-12 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-13 2025-08-11 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-12 2025-08-08 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-11 2025-08-07 0.010 232,617,960 +0 2.19% 2,326,180
2025-08-08 2025-08-06 0.010 232,617,960 +0 2.19% 2,326,180
2025-08-07 2025-08-05 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-06 2025-08-04 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-05 2025-08-01 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-04 2025-07-31 0.011 232,617,960 +0 2.19% 2,558,798
2025-08-01 2025-07-30 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-31 2025-07-29 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-30 2025-07-28 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-29 2025-07-25 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-28 2025-07-24 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-25 2025-07-23 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-24 2025-07-22 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-23 2025-07-21 0.010 232,617,960 +0 2.19% 2,326,180
2025-07-22 2025-07-18 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-21 2025-07-17 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-18 2025-07-16 0.010 232,617,960 +0 2.19% 2,326,180
2025-07-17 2025-07-15 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-16 2025-07-14 0.010 232,617,960 +0 2.19% 2,326,180
2025-07-15 2025-07-11 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-14 2025-07-10 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-11 2025-07-09 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-10 2025-07-08 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-09 2025-07-07 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-08 2025-07-04 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-07 2025-07-03 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-04 2025-07-02 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-03 2025-06-30 0.011 232,617,960 +0 2.19% 2,558,798
2025-07-02 2025-06-27 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-30 2025-06-26 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-27 2025-06-25 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-26 2025-06-24 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-25 2025-06-23 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-24 2025-06-20 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-23 2025-06-19 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-20 2025-06-18 0.010 232,617,960 +0 2.19% 2,326,180
2025-06-19 2025-06-17 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-18 2025-06-16 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-17 2025-06-13 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-16 2025-06-12 0.011 232,617,960 +0 2.19% 2,558,798
2025-06-13 2025-06-11 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-12 2025-06-10 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-11 2025-06-09 0.012 232,617,960 +0 2.19% 2,791,416
2025-06-10 2025-06-06 0.012 232,617,960 -20,000,000 2.19% 2,791,416
2025-06-09 2025-06-05 0.012 252,617,960 -12,000,000 2.37% 3,031,416
2025-05-21 2025-05-19 0.012 264,617,960 +10,000,000 2.49% 3,175,416
2025-05-20 2025-05-16 0.011 254,617,960 -1,000,000 2.39% 2,800,798
2025-05-19 2025-05-15 0.012 255,617,960 -4,000,000 2.40% 3,067,416
2025-04-10 2025-04-08 0.013 259,617,960 +7,375,000 2.44% 3,375,033
2025-04-09 2025-04-07 0.014 252,242,960 +1,985,000 2.37% 3,531,401
2025-04-08 2025-04-03 0.014 250,257,960 +6,000,000 2.35% 3,503,611
2025-03-21 2025-03-19 0.015 244,257,960 -150 2.29% 3,663,869
2025-03-17 2025-03-13 0.016 244,258,110 +3,000,000 2.29% 3,908,130
2025-03-04 2025-02-28 0.024 241,258,110 -5,800,000 2.27% 5,790,195
2025-02-28 2025-02-26 0.015 247,058,110 -15,500,000 2.32% 3,705,872
2025-01-08 2025-01-06 0.010 262,558,110 +100,000 2.47% 2,625,581
2023-02-10 2023-02-08 0.010 262,458,110 -11,345,000 2.47% 2,624,581
2023-01-26 2023-01-19 0.013 273,803,110 +8,845,000 2.57% 3,559,440
2023-01-17 2023-01-13 0.013 264,958,110 +1,500,000 2.49% 3,444,455
2022-08-05 2022-08-03 0.010 263,458,110 +31,000,000 2.48% 2,634,581
2022-08-01 2022-07-28 0.013 232,458,110 +4,200,000 2.18% 3,021,955
2022-07-07 2022-07-05 0.014 228,258,110 -25,000,000 2.14% 3,195,614
2022-06-23 2022-06-21 0.014 253,258,110 +1,000,000 2.38% 3,545,614
2022-06-10 2022-06-08 0.019 252,258,110 -10,000,000 2.37% 4,792,904
2022-05-12 2022-05-10 0.014 262,258,110 +11,800,000 2.46% 3,671,614
2022-04-06 2022-04-01 0.023 250,458,110 -5,295,000 2.35% 5,760,537
2022-03-24 2022-03-22 0.019 255,753,110 -10,500,000 2.40% 4,859,309
2022-02-15 2022-02-11 0.025 266,253,110 +1,190,000 2.50% 6,656,328
2022-02-14 2022-02-10 0.026 265,063,110 +1,200,000 2.49% 6,891,641
2022-02-11 2022-02-09 0.025 263,863,110 +4,625,000 2.48% 6,596,578
2022-02-04 2022-01-27 0.024 259,238,110 -4,000,000 2.44% 6,221,715
2022-01-17 2022-01-13 0.026 263,238,110 -10,000,000 2.47% 6,844,191
2022-01-13 2022-01-11 0.026 273,238,110 +1,800,000 2.57% 7,104,191
2022-01-10 2022-01-06 0.028 271,438,110 -8,520,000 2.55% 7,600,267
2021-10-07 2021-10-05 0.013 279,958,110 +1,900,000 3.14% 3,639,455
2021-10-06 2021-10-04 0.013 278,058,110 +4,285,000 3.12% 3,614,755
2021-09-15 2021-09-13 0.013 273,773,110 +10,000,000 3.07% 3,559,050
2021-08-30 2021-08-26 0.015 263,773,110 +975,000 2.96% 3,956,597
2021-08-27 2021-08-25 0.015 262,798,110 +1,665,000 2.95% 3,941,972
2021-08-24 2021-08-20 0.014 261,133,110 +1,400,000 2.93% 3,655,864
2021-07-16 2021-07-14 0.018 259,733,110 +10,000,000 2.91% 4,675,196
2021-07-09 2021-07-07 0.019 249,733,110 +5,000,000 2.80% 4,744,929
2021-06-21 2021-06-17 0.019 244,733,110 +800,000 2.74% 4,649,929
2021-06-17 2021-06-15 0.019 243,933,110 -15,000,000 3.28% 4,634,729
2021-05-27 2021-05-25 0.019 258,933,110 +8,475,000 3.48% 4,919,729
2021-05-26 2021-05-24 0.026 250,458,110 -10,000,000 3.37% 6,511,911
2021-05-07 2021-05-05 0.015 260,458,110 +10,600,000 3.50% 3,906,872
2021-05-06 2021-05-04 0.015 249,858,110 +5,000,000 3.36% 3,747,872
2021-04-29 2021-04-27 0.015 244,858,110 +1,900,000 3.29% 3,672,872
2021-04-28 2021-04-26 0.014 242,958,110 +4,500,000 3.26% 3,401,414
2021-04-27 2021-04-23 0.015 238,458,110 +9,000,000 3.20% 3,576,872
2021-04-23 2021-04-21 0.015 229,458,110 +4,365,000 3.08% 3,441,872
2021-04-22 2021-04-20 0.015 225,093,110 +5,000,000 3.02% 3,376,397
2021-04-21 2021-04-19 0.016 220,093,110 +8,000,000 2.96% 3,521,490
2021-04-08 2021-04-01 0.023 212,093,110 +11,965,000 2.85% 4,878,142
2021-03-26 2021-03-24 0.027 200,128,110 -8,500,000 2.69% 5,403,459
2021-03-11 2021-03-09 0.020 208,628,110 -10,000,000 2.80% 4,172,562
2021-02-23 2021-02-19 0.015 218,628,110 +9,625,000 2.94% 3,279,422
2020-07-15 2020-07-13 0.010 209,003,110 +8,000,000 2.81% 2,090,031
2020-03-24 2020-03-20 0.010 201,003,110 +20,000,000 2.70% 2,010,031
2020-02-28 2020-02-26 0.011 181,003,110 -30,000,000 2.43% 1,991,034
2020-02-18 2020-02-14 0.011 211,003,110 +20,000,000 2.84% 2,321,034
2020-02-03 2020-01-30 0.012 191,003,110 +21,000,000 2.57% 2,292,037
2020-01-29 2020-01-22 0.013 170,003,110 +18,800,000 2.28% 2,210,040
2020-01-23 2020-01-21 0.011 151,203,110 +335,000 2.03% 1,663,234
2020-01-21 2020-01-17 0.013 150,868,110 -20,000,000 2.03% 1,961,285
2020-01-20 2020-01-16 0.013 170,868,110 +1,200,000 2.30% 2,221,285
2020-01-14 2020-01-10 0.025 169,668,110 +12,800,000 2.28% 4,241,703
2020-01-09 2020-01-07 0.030 156,868,110 -700,000 2.11% 4,706,043
2020-01-08 2020-01-06 0.025 157,568,110 +700,000 2.12% 3,939,203
2020-01-03 2019-12-31 0.029 156,868,110 -20,000 2.11% 4,549,175
2019-12-30 2019-12-24 0.028 156,888,110 +20,000 2.11% 4,392,867
2019-12-18 2019-12-16 0.026 156,868,110 -600,000 2.11% 4,078,571
2019-12-17 2019-12-13 0.024 157,468,110 +599,880 2.12% 3,779,235
2019-12-04 2019-12-02 0.029 156,868,230 +1,540,000 2.11% 4,549,179
2019-12-03 2019-11-29 0.031 155,328,230 +1,425,000 2.09% 4,815,175
2019-11-13 2019-11-11 0.031 153,903,230 +410,000 2.07% 4,771,000
2019-09-25 2019-09-23 0.034 153,493,230 +850,000 2.06% 5,218,770
2019-09-16 2019-09-12 0.029 152,643,230 +4,235,000 2.05% 4,426,654
2019-08-08 2019-08-06 0.031 148,408,230 +1,890,000 1.99% 4,600,655
2019-08-06 2019-08-02 0.033 146,518,230 +460,000 1.97% 4,835,102
2019-08-05 2019-08-01 0.033 146,058,230 +5,500,000 1.96% 4,819,922
2019-07-30 2019-07-26 0.041 140,558,230 +1,230,000 1.89% 5,762,887
2019-07-18 2019-07-16 0.040 139,328,230 +1,075,000 1.87% 5,573,129
2019-07-15 2019-07-11 0.041 138,253,230 +1,505,000 1.86% 5,668,382
2019-07-09 2019-07-05 0.040 136,748,230 +530,000 1.84% 5,469,929
2019-07-04 2019-07-02 0.042 136,218,230 +480,000 1.83% 5,721,166
2019-06-18 2019-06-14 0.040 135,738,230 +3,105,000 1.82% 5,429,529
2019-06-06 2019-06-04 0.034 132,633,230 +650,000 1.78% 4,509,530
2019-05-31 2019-05-29 0.034 131,983,230 +9,430,000 1.77% 4,487,430
2019-05-27 2019-05-23 0.035 122,553,230 +2,120,000 1.65% 4,289,363
2019-05-17 2019-05-15 0.040 120,433,230 +4,050,000 1.62% 4,817,329
2019-05-15 2019-05-10 0.037 116,383,230 +1,095,000 1.56% 4,306,180
2019-05-09 2019-05-07 0.041 115,288,230 +4,130,000 1.55% 4,726,817
2019-05-07 2019-05-03 0.040 111,158,230 +2,035,000 1.49% 4,446,329
2019-05-03 2019-04-30 0.040 109,123,230 +1,880,000 1.47% 4,364,929
2019-04-30 2019-04-26 0.042 107,243,230 +2,230,000 1.44% 4,504,216
2019-04-24 2019-04-18 0.044 105,013,230 +1,925,000 1.41% 4,620,582
2019-04-01 2019-03-28 0.043 103,088,230 +1,660,000 1.39% 4,432,794
2019-03-29 2019-03-27 0.048 101,428,230 +3,320,000 1.36% 4,868,555
2019-03-21 2019-03-19 0.044 98,108,230 +960,000 1.32% 4,316,762
2019-03-20 2019-03-18 0.044 97,148,230 +2,670,000 1.31% 4,274,522
2019-03-19 2019-03-15 0.044 94,478,230 +3,000,000 1.27% 4,157,042
2019-03-18 2019-03-14 0.046 91,478,230 +1,700,000 1.23% 4,207,999
2019-03-15 2019-03-13 0.046 89,778,230 +765,000 1.21% 4,129,799
2019-03-14 2019-03-12 0.044 89,013,230 +2,220,000 1.20% 3,916,582
2019-03-11 2019-03-07 0.046 86,793,230 +880,000 1.17% 3,992,489
2019-03-08 2019-03-06 0.046 85,913,230 +2,020,000 1.15% 3,952,009
2019-03-05 2019-03-01 0.047 83,893,230 +4,535,000 1.13% 3,942,982
2019-02-27 2019-02-25 0.047 79,358,230 +6,000,000 1.07% 3,729,837
2019-02-11 2019-02-04 0.050 73,358,230 +2,150,000 0.99% 3,667,912
2019-02-08 2019-01-31 0.049 71,208,230 +3,255,000 0.96% 3,489,203
2019-01-31 2019-01-29 0.048 67,953,230 +6,410,000 0.91% 3,261,755
2019-01-25 2019-01-23 0.068 61,543,230 +610,000 0.83% 4,184,940
2019-01-23 2019-01-21 0.066 60,933,230 +1,430,000 0.82% 4,021,593
2019-01-22 2019-01-18 0.069 59,503,230 +2,530,000 0.80% 4,105,723
2019-01-21 2019-01-17 0.070 56,973,230 +340,000 0.77% 3,988,126
2019-01-18 2019-01-16 0.069 56,633,230 +570,000 0.76% 3,907,693
2019-01-17 2019-01-15 0.071 56,063,230 +4,500,000 0.75% 3,980,489
2018-12-14 2018-12-12 0.063 51,563,230 +2,180,000 0.69% 3,248,483
2018-12-11 2018-12-07 0.064 49,383,230 +940,000 0.66% 3,160,527
2018-11-29 2018-11-27 0.062 48,443,230 +2,340,000 0.65% 3,003,480
2018-11-28 2018-11-26 0.063 46,103,230 +525,000 0.62% 2,904,503
2018-11-22 2018-11-20 0.064 45,578,230 +4,070,000 0.61% 2,917,007
2018-11-02 2018-10-31 0.064 41,508,230 +900,000 0.56% 2,656,527
2018-11-01 2018-10-30 0.064 40,608,230 +9,500,000 0.55% 2,598,927
2018-10-31 2018-10-29 0.066 31,108,230 +1,000,000 0.42% 2,053,143
2018-10-30 2018-10-26 0.066 30,108,230 +2,495,000 0.40% 1,987,143
2018-10-29 2018-10-25 0.076 27,613,230 +1,000,000 0.37% 2,098,605
2018-10-26 2018-10-24 0.074 26,613,230 +2,010,000 0.36% 1,969,379
2018-10-25 2018-10-23 0.078 24,603,230 +430,000 0.33% 1,919,052
2018-10-22 2018-10-18 0.073 24,173,230 +1,365,000 0.32% 1,764,646
2018-10-19 2018-10-16 0.078 22,808,230 +975,000 0.31% 1,779,042
2018-10-18 2018-10-15 0.079 21,833,230 +475,000 0.29% 1,724,825
2018-10-15 2018-10-11 0.080 21,358,230 +1,115,000 0.29% 1,708,658
2018-10-12 2018-10-10 0.085 20,243,230 +2,110,000 0.27% 1,720,675
2018-10-05 2018-10-03 0.089 18,133,230 +1,320,000 0.24% 1,613,857
2018-10-04 2018-10-02 0.089 16,813,230 +1,685,000 0.23% 1,496,377
2018-08-16 2018-08-14 0.104 15,128,230 -30 0.20% 1,573,336
2018-08-08 2018-08-06 0.110 15,128,260 -665,000 0.20% 1,664,109
2018-08-07 2018-08-03 0.110 15,793,260 -1,665,000 0.21% 1,737,259
2018-08-02 2018-07-31 0.110 17,458,260 -2,345,000 0.23% 1,920,409
2018-07-20 2018-07-18 0.115 19,803,260 -500,000 0.27% 2,277,375
2018-06-26 2018-06-22 0.153 20,303,260 -500,000 0.27% 3,106,399
2018-06-25 2018-06-21 0.148 20,803,260 -1,885,000 0.28% 3,078,882
2018-06-14 2018-06-12 0.121 22,688,260 +450,000 0.30% 2,745,279
2018-06-13 2018-06-11 0.123 22,238,260 +2,000,000 0.30% 2,735,306
2018-05-08 2018-05-04 0.187 20,238,260 +1,260,000 0.27% 3,784,555
2018-05-07 2018-05-03 0.186 18,978,260 +465,000 0.26% 3,529,956
2018-03-15 2018-03-13 0.200 18,513,260 -30 0.25% 3,702,652
2018-03-14 2018-03-12 0.200 18,513,290 +1,180,000 0.25% 3,702,658
2018-03-08 2018-03-06 0.207 17,333,290 +1,400,000 0.23% 3,587,991
2018-02-02 2018-01-31 0.196 15,933,290 -610,000 0.21% 3,122,925
2018-02-01 2018-01-30 0.202 16,543,290 +675,000 0.22% 3,341,745
2018-01-19 2018-01-17 0.190 15,868,290 +2,305,000 0.21% 3,014,975
2017-12-21 2017-12-19 0.201 13,563,290 -100,000 0.18% 2,726,221
2017-12-20 2017-12-18 0.203 13,663,290 -410,000 0.18% 2,773,648
2017-10-26 2017-10-24 0.200 14,073,290 -4,165,000 0.19% 2,814,658
2017-10-12 2017-10-10 0.192 18,238,290 +475,000 0.25% 3,501,752
2017-10-11 2017-10-09 0.195 17,763,290 +790,000 0.24% 3,463,842
2017-10-09 2017-10-04 0.195 16,973,290 +500,000 0.23% 3,309,792
2017-09-26 2017-09-22 0.217 16,473,290 -500,000 0.22% 3,574,704
2017-09-12 2017-09-08 0.210 16,973,290 +460,000 0.23% 3,564,391
2017-08-31 2017-08-29 0.220 16,513,290 +240,000 0.22% 3,632,924
2017-08-29 2017-08-25 0.230 16,273,290 +160,000 0.22% 3,742,857
2017-08-28 2017-08-24 0.230 16,113,290 +900,000 0.22% 3,706,057
2017-08-25 2017-08-22 0.239 15,213,290 +690,000 0.20% 3,635,976
2017-08-24 2017-08-21 0.243 14,523,290 +250,000 0.20% 3,529,159
2017-08-18 2017-08-16 0.255 14,273,290 +70,000 0.19% 3,639,689
2017-08-16 2017-08-14 0.248 14,203,290 +545,000 0.19% 3,522,416
2017-08-14 2017-08-10 0.245 13,658,290 -800,000 0.18% 3,346,281
2017-07-12 2017-07-10 0.285 14,458,290 -1,410,000 0.19% 4,120,613
2017-07-10 2017-07-06 0.247 15,868,290 -980,000 0.21% 3,919,468
2017-07-06 2017-07-04 0.246 16,848,290 -1,915,000 0.23% 4,144,679
2017-06-30 2017-06-28 0.255 18,763,290 -1,400,000 0.25% 4,784,639
2017-06-27 2017-06-23 0.260 20,163,290 +1,000,000 0.27% 5,242,455
2017-06-26 2017-06-22 0.241 19,163,290 -1,000,000 0.26% 4,618,353
2017-06-23 2017-06-21 0.226 20,163,290 -1,480,000 0.27% 4,556,904
2017-06-22 2017-06-20 0.216 21,643,290 -575,000 0.29% 4,674,951
2017-06-15 2017-06-13 0.219 22,218,290 -1,515,000 0.30% 4,865,806
2017-06-09 2017-06-07 0.195 23,733,290 +4,420,000 0.32% 4,627,992
2017-06-06 2017-06-02 0.203 19,313,290 -100,000 0.26% 3,920,598
2017-05-25 2017-05-23 0.178 19,413,290 +2,185,000 0.26% 3,455,566
2017-05-18 2017-05-16 0.198 17,228,290 +100,000 0.23% 3,411,201
2017-05-17 2017-05-15 0.193 17,128,290 -1,570,000 0.23% 3,305,760
2017-05-10 2017-05-08 0.178 18,698,290 +1,000,000 0.25% 3,328,296
2017-05-09 2017-05-05 0.180 17,698,290 +1,130,000 0.26% 3,185,692
2017-05-04 2017-04-28 0.166 16,568,290 -1,000,000 0.25% 2,750,336
2017-04-11 2017-04-07 0.150 17,568,290 +550,000 0.26% 2,635,244
2017-04-07 2017-04-05 0.147 17,018,290 +1,000,000 0.25% 2,501,689
2017-02-10 2017-02-08 0.084 16,018,290 +5,360,000 0.24% 1,345,536
2017-01-26 2017-01-24 0.132 10,658,290 +755,000 0.16% 1,406,894
2017-01-12 2017-01-10 0.148 9,903,290 +1,420,000 0.15% 1,465,687
2016-12-29 2016-12-23 0.138 8,483,290 +195,000 0.13% 1,170,694
2016-11-18 2016-11-16 0.129 8,288,290 +1,790,000 0.12% 1,069,189
2016-11-15 2016-11-11 0.132 6,498,290 +590,000 0.10% 857,774
2016-11-04 2016-11-02 0.134 5,908,290 +30 0.09% 791,711
2016-11-03 2016-11-01 0.137 5,908,260 +55,000 0.09% 809,432
2016-10-17 2016-10-13 0.135 5,853,260 +450,000 0.09% 790,190
2016-10-12 2016-10-07 0.147 5,403,260 +800,000 0.08% 794,279
2016-09-30 2016-09-28 0.140 4,603,260 +1,000,000 0.07% 644,456
2016-07-29 2016-07-27 0.115 3,603,260 +205,000 0.05% 414,375
2016-05-09 2016-05-05 0.132 3,398,260 -850,000 0.05% 448,570
2016-04-26 2016-04-22 0.122 4,248,260 +1,600,000 0.06% 518,288
2016-03-03 2016-03-01 0.079 2,648,260 -100,000 0.04% 209,213
2016-03-02 2016-02-29 0.078 2,748,260 +100,000 0.04% 214,364
2016-02-04 2016-02-02 0.076 2,648,260 +590,000 0.04% 201,268
2016-02-01 2016-01-28 0.083 2,058,260 -345,000 0.03% 170,836
2016-01-15 2016-01-13 0.111 2,403,260 +50,000 0.04% 266,762
2016-01-04 2015-12-29 0.179 2,353,260 -60,000 0.03% 421,234
2015-12-30 2015-12-28 0.178 2,413,260 +60,000 0.04% 429,560
2015-12-11 2015-12-09 0.197 2,353,260 -140,000 0.03% 463,592
2015-12-09 2015-12-07 0.270 2,493,260 +2,454,480 0.04% 673,180
2015-11-06 2015-11-04 0.315 38,780 +21,329 0.00% 12,216
2015-11-05 2015-11-03 0.324 17,451 -68,727 0.00% 5,654
2015-10-08 2015-10-06 0.324 86,178 -55,555 0.00% 27,922
2015-10-07 2015-10-05 0.315 141,733 -44,445 0.00% 44,646
2015-10-06 2015-10-02 0.270 186,178 +44,445 0.01% 50,268
2015-08-19 2015-08-17 0.720 141,733 +11,111 0.00% 102,048
2015-07-17 2015-07-15 1.188 130,622 +11,111 0.00% 155,179
2015-07-09 2015-07-07 1.260 119,511 -11,111 0.00% 150,584
2015-07-06 2015-07-02 1.467 130,622 -100,000 0.00% 191,622
2015-06-26 2015-06-24 1.539 230,622 -11,111 0.01% 354,927
2015-06-24 2015-06-22 1.512 241,733 +111,111 0.01% 365,500
2015-06-23 2015-06-19 1.575 130,622 -444,445 0.00% 205,730
2015-06-15 2015-06-11 1.629 575,067 -22,222 0.02% 936,784
2015-06-05 2015-06-03 1.827 597,289 +77,778 0.02% 1,091,247
2015-06-02 2015-05-29 1.557 519,511 +133,333 0.02% 808,879
2015-05-28 2015-05-26 1.629 386,178 -111,111 0.01% 629,084
2015-05-14 2015-05-12 1.620 497,289 +66,667 0.02% 805,608
2015-05-11 2015-05-07 1.647 430,622 -11,111 0.01% 709,234
2015-04-29 2015-04-27 1.539 441,733 +11,111 0.01% 679,827
2015-04-28 2015-04-24 1.530 430,622 +11,111 0.01% 658,852
2015-04-20 2015-04-16 1.494 419,511 +22,222 0.01% 626,749
2015-01-27 2015-01-23 1.458 397,289 +10,978 0.01% 579,247
2014-12-03 2014-12-01 1.620 386,311 -11,111 0.01% 625,824
2014-11-11 2014-11-07 1.611 397,422 +11,111 0.01% 640,247
2014-04-30 2014-04-28 3.150 386,311 +111,111 0.01% 1,216,880
2014-04-29 2014-04-25 3.330 275,200 +200,000 0.01% 916,416
2014-04-28 2014-04-24 3.285 75,200 +11,111 0.00% 247,032
2014-04-24 2014-04-22 3.285 64,089 +11,111 0.00% 210,532
2014-04-08 2014-04-04 3.690 52,978 -11,111 0.00% 195,489
2014-04-04 2014-04-02 3.645 64,089 +11,111 0.00% 233,604
2014-03-18 2014-03-14 3.600 52,978 -11,111 0.00% 190,721
2014-03-12 2014-03-10 3.780 64,089 +11,111 0.00% 242,256
2014-02-19 2014-02-17 3.780 52,978 +11,111 0.00% 200,257
2014-02-04 2014-01-28 3.690 41,867 -11,111 0.00% 154,489
2014-01-24 2014-01-22 3.690 52,978 -11,111 0.00% 195,489
2014-01-13 2014-01-09 3.195 64,089 +11,111 0.00% 204,764
2014-01-09 2014-01-07 3.285 52,978 +11,111 0.00% 174,033
2013-06-20 2013-06-18 2.925 41,867 -11,111 0.00% 122,461
2013-06-19 2013-06-17 2.925 52,978 +11,111 0.00% 154,961
2013-04-18 2013-04-16 2.700 41,867 -11,111 0.00% 113,041
2013-03-21 2013-03-19 2.700 52,978 -333 0.00% 143,041
2013-01-31 2013-01-29 2.610 53,311 -11,111 0.00% 139,142
2013-01-14 2013-01-10 2.655 64,422 +11,111 0.00% 171,040
2013-01-11 2013-01-09 2.700 53,311 -11,111 0.00% 143,940
2013-01-07 2013-01-03 2.610 64,422 +11,111 0.00% 168,141
2012-08-10 2012-08-08 2.385 53,311 -11,111 0.00% 127,147
2012-08-06 2012-08-02 2.385 64,422 +11,111 0.00% 153,646
2012-04-23 2012-04-19 2.385 53,311 -11,111 0.00% 127,147
2012-03-19 2012-03-15 2.475 64,422 -11,111 0.00% 159,444
2012-01-05 2012-01-03 2.610 75,533 +11,111 0.00% 197,141
2012-01-04 2011-12-30 2.700 64,422 -11,111 0.00% 173,939
2011-10-13 2011-10-11 2.475 75,533 -11,111 0.00% 186,944
2011-10-12 2011-10-10 2.475 86,644 +11,111 0.00% 214,444
2011-07-08 2011-07-06 3.015 75,533 -11,111 0.00% 227,732
2011-05-20 2011-05-18 3.330 86,644 -55,556 0.00% 288,525
2011-05-17 2011-05-13 3.600 142,200 -11,111 0.01% 511,920
2011-05-06 2011-05-04 2.610 153,311 -11,111 0.01% 400,142
2011-05-05 2011-05-03 2.340 164,422 -11,111 0.01% 384,747
2011-05-04 2011-04-29 2.880 175,533 -66,667 0.01% 505,535
2011-04-15 2011-04-13 3.420 242,200 +11,111 0.01% 828,324
2011-04-11 2011-04-07 3.555 231,089 +11,111 0.01% 821,521
2011-03-23 2011-03-21 3.600 219,978 -11,111 0.01% 791,921
2011-03-18 2011-03-16 3.420 231,089 +11,111 0.01% 790,324
2011-03-17 2011-03-15 3.285 219,978 -11,111 0.01% 722,628
2011-03-11 2011-03-09 3.690 231,089 +22,222 0.01% 852,718
2011-03-07 2011-03-03 3.870 208,867 -11,111 0.01% 808,315
2011-03-03 2011-03-01 3.960 219,978 +22,222 0.01% 871,113
2011-02-18 2011-02-16 4.185 197,756 +11,112 0.01% 827,609
2011-02-15 2011-02-11 4.320 186,644 +11,111 0.01% 806,302
2011-02-10 2011-02-08 4.590 175,533 +11,111 0.01% 805,696
2011-02-08 2011-02-02 4.320 164,422 -11,111 0.01% 710,303
2011-01-28 2011-01-26 3.825 175,533 -11,111 0.01% 671,414
2011-01-26 2011-01-24 4.095 186,644 +22,222 0.01% 764,307
2011-01-25 2011-01-21 3.960 164,422 -11,111 0.01% 651,111
2011-01-21 2011-01-19 4.365 175,533 +66,666 0.01% 766,202
2011-01-20 2011-01-18 4.410 108,867 +33,334 0.01% 480,103
2011-01-18 2011-01-14 3.555 75,533 +11,111 0.00% 268,520
2011-01-13 2011-01-11 3.330 64,422 -2,667 0.00% 214,525
2011-01-04 2010-12-31 3.105 67,089 -11,311 0.00% 208,311
2010-12-03 2010-12-01 2.925 78,400 -11,111 0.00% 229,320
2010-11-29 2010-11-25 2.655 89,511 +11,111 0.01% 237,652
2010-11-26 2010-11-24 2.655 78,400 -22,222 0.00% 208,152
2010-11-23 2010-11-19 2.385 100,622 -10,911 0.01% 239,983
2010-11-15 2010-11-11 1.791 111,533 -55,556 0.01% 199,756
2010-11-12 2010-11-10 1.404 167,089 -22,222 0.01% 234,593
2010-10-28 2010-10-26 0.972 189,311 -11,111 0.01% 184,010
2010-10-21 2010-10-19 0.936 200,422 +11,111 0.01% 187,595
2010-10-05 2010-09-30 0.963 189,311 -22,222 0.01% 182,306
2010-09-28 2010-09-24 0.945 211,533 -22,223 0.01% 199,899
2010-09-20 2010-09-16 0.981 233,756 -11,111 0.01% 229,315
2010-09-17 2010-09-15 0.927 244,867 -11,111 0.02% 226,992
2010-09-15 2010-09-13 0.900 255,978 +22,222 0.02% 230,380
2010-09-03 2010-09-01 0.882 233,756 +11,112 0.01% 206,173
2010-08-09 2010-08-05 1.008 222,644 +22,222 0.01% 224,425
2010-08-06 2010-08-04 0.999 200,422 +22,222 0.01% 200,222
2010-06-17 2010-06-14 0.945 178,200 -22,222 0.01% 168,399
2010-06-15 2010-06-11 0.918 200,422 +22,222 0.01% 183,987
2010-05-24 2010-05-19 1.053 178,200 -22,222 0.01% 187,645
2010-05-20 2010-05-18 1.062 200,422 +22,222 0.01% 212,848
2010-05-12 2010-05-10 1.107 178,200 +22,222 0.01% 197,267
2010-05-11 2010-05-07 1.098 155,978 -44,444 0.01% 171,264
2010-05-07 2010-05-05 1.134 200,422 -11,111 0.01% 227,279
2010-05-03 2010-04-29 1.179 211,533 -11,111 0.01% 249,397
2010-04-14 2010-04-12 1.251 222,644 +11,111 0.01% 278,528
2010-04-09 2010-04-07 1.260 211,533 +11,111 0.01% 266,532
2010-04-07 2010-03-31 1.215 200,422 -11,111 0.01% 243,513
2010-03-29 2010-03-25 1.098 211,533 +11,111 0.01% 232,263
2010-03-23 2010-03-19 1.134 200,422 -11,111 0.01% 227,279
2010-03-17 2010-03-15 1.161 211,533 +11,111 0.01% 245,590
2010-01-25 2010-01-21 1.377 200,422 -11,111 0.02% 275,981
2010-01-20 2010-01-18 1.395 211,533 +11,111 0.02% 295,089
2010-01-14 2010-01-12 1.485 200,422 -11,111 0.02% 297,627
2010-01-11 2010-01-07 1.377 211,533 -100,000 0.02% 291,281
2010-01-08 2010-01-06 1.368 311,533 +111,111 0.03% 426,177
2009-12-21 2009-12-17 1.287 200,422 -11,111 0.02% 257,943
2009-12-09 2009-12-07 1.449 211,533 +33,333 0.02% 306,511
2009-11-24 2009-11-20 1.530 178,200 +11,111 0.02% 272,646
2009-11-06 2009-11-04 1.449 167,089 -44,444 0.01% 242,112
2009-10-20 2009-10-16 1.188 211,533 -11,111 0.02% 251,301
2009-09-21 2009-09-17 1.278 222,644 +33,333 0.02% 284,539
2009-09-14 2009-09-10 1.215 189,311 -22,222 0.02% 230,013
2009-09-09 2009-09-07 1.251 211,533 -33,334 0.02% 264,628
2009-09-02 2009-08-31 1.071 244,867 +33,334 0.02% 262,253
2009-09-01 2009-08-28 1.134 211,533 +22,222 0.02% 239,878
2009-08-26 2009-08-24 1.161 189,311 -22,222 0.02% 219,790
2009-08-25 2009-08-21 1.143 211,533 -33,334 0.02% 241,782
2009-08-11 2009-08-07 1.125 244,867 -11,111 0.02% 275,475
2009-08-06 2009-08-04 0.918 255,978 -11,111 0.02% 234,988
2009-07-28 2009-07-24 0.909 267,089 -11,244 0.02% 242,784
2009-06-25 2009-06-23 0.945 278,333 -55,556 0.02% 263,025
2009-06-24 2009-06-22 0.864 333,889 -11,111 0.03% 288,480
2009-06-19 2009-06-17 0.855 345,000 -11,111 0.03% 294,975
2009-06-17 2009-06-15 0.900 356,111 -22,222 0.03% 320,500
2009-06-11 2009-06-09 0.927 378,333 +11,111 0.03% 350,715
2009-06-10 2009-06-08 0.972 367,222 +11,111 0.03% 356,940
2009-06-09 2009-06-05 0.963 356,111 -11,111 0.03% 342,935
2009-06-08 2009-06-04 0.846 367,222 +22,222 0.03% 310,670
2009-06-05 2009-06-03 0.855 345,000 -33,333 0.03% 294,975
2009-06-04 2009-06-02 0.837 378,333 +33,333 0.03% 316,665
2009-06-03 2009-06-01 0.846 345,000 +55,556 0.03% 291,870
2009-06-02 2009-05-29 0.846 289,444 -22,223 0.03% 244,870
2009-06-01 2009-05-27 0.819 311,667 +11,111 0.03% 255,255
2009-05-29 2009-05-26 0.819 300,556 -11,111 0.03% 246,155
2009-05-26 2009-05-22 0.900 311,667 +22,223 0.03% 280,500
2009-05-08 2009-05-06 0.729 289,444 +22,222 0.03% 211,005
2009-04-21 2009-04-17 0.702 267,222 -11,111 0.02% 187,590
2009-04-20 2009-04-16 0.792 278,333 +33,333 0.02% 220,440
2009-04-14 2009-04-08 0.774 245,000 +11,111 0.02% 189,630
2009-04-09 2009-04-07 0.720 233,889 -11,111 0.02% 168,400
2009-03-27 2009-03-25 0.531 245,000 +11,111 0.02% 130,095
2009-03-04 2009-03-02 0.576 233,889 -11,111 0.02% 134,720
2009-02-23 2009-02-19 0.441 245,000 -66,667 0.02% 108,045
2009-02-19 2009-02-17 0.423 311,667 +66,667 0.03% 131,835
2009-02-17 2009-02-13 0.450 245,000 -33,333 0.02% 110,250
2009-02-16 2009-02-12 0.432 278,333 +44,444 0.02% 120,240
2009-02-12 2009-02-10 0.414 233,889 -177,778 0.02% 96,830
2009-02-11 2009-02-09 0.405 411,667 +44,445 0.04% 166,725
2009-02-10 2009-02-06 0.405 367,222 +66,666 0.03% 148,725
2009-02-09 2009-02-05 0.414 300,556 +66,667 0.03% 124,430
2008-12-15 2008-12-11 0.423 233,889 -22,222 0.02% 98,935
2008-11-17 2008-11-13 0.324 256,111 +11,111 0.02% 82,980
2008-11-12 2008-11-10 0.351 245,000 -33,333 0.02% 85,995
2008-11-04 2008-10-31 0.261 278,333 +33,333 0.02% 72,645
2008-09-01 2008-08-28 0.657 245,000 +11,111 0.02% 160,965
2008-08-19 2008-08-15 0.675 233,889 -3,037 0.02% 157,929
2008-08-14 2008-08-12 0.702 236,926 +11,255 0.02% 166,295
2008-07-30 2008-07-28 0.835 225,671 -11,255 0.02% 188,470
2008-07-15 2008-07-11 0.782 236,926 +11,255 0.02% 185,240
2008-06-30 2008-06-26 0.853 225,671 -11,255 0.02% 192,480
2008-06-20 2008-06-18 0.897 236,926 +11,255 0.02% 212,605
2008-05-29 2008-05-27 1.093 225,671 -11,255 0.02% 246,615
2008-05-05 2008-04-30 1.226 236,926 +11,255 0.02% 290,490
2008-05-02 2008-04-29 1.208 225,671 +11,255 0.02% 272,680
2008-04-02 2008-03-31 1.244 214,416 -11,255 0.02% 266,701
2008-03-31 2008-03-27 1.075 225,671 -33,766 0.02% 242,605
2008-03-28 2008-03-26 1.093 259,437 +45,021 0.02% 283,515
2008-03-06 2008-03-04 1.475 214,416 -33,766 0.02% 316,231
2008-03-05 2008-03-03 1.475 248,182 +22,511 0.02% 366,030
2008-03-03 2008-02-28 1.333 225,671 -45,022 0.02% 300,750
2008-02-29 2008-02-27 1.226 270,693 +45,022 0.02% 331,890
2008-02-22 2008-02-20 1.333 225,671 -11,255 0.02% 300,750
2008-02-20 2008-02-18 1.155 236,926 -33,767 0.02% 273,650
2008-02-19 2008-02-15 1.013 270,693 +11,256 0.02% 274,170
2008-02-18 2008-02-14 0.977 259,437 +22,511 0.02% 253,550
2008-02-12 2008-02-06 1.004 236,926 -11,256 0.02% 237,865
2008-02-11 2008-02-04 0.977 248,182 +11,256 0.02% 242,550
2008-01-23 2008-01-21 1.199 236,926 -22,511 0.02% 284,175
2008-01-22 2008-01-18 1.182 259,437 +22,511 0.02% 306,565
2008-01-15 2008-01-11 1.395 236,926 -11,256 0.02% 330,484
2008-01-14 2008-01-10 1.377 248,182 +11,256 0.02% 341,775
2008-01-09 2008-01-07 1.733 236,926 +11,255 0.02% 410,474
2008-01-08 2008-01-04 1.777 225,671 +11,255 0.02% 401,000
2008-01-07 2008-01-03 1.812 214,416 +11,256 0.02% 388,621
2008-01-04 2008-01-02 1.884 203,160 +22,511 0.02% 382,660
2007-12-28 2007-12-24 1.857 180,649 +45,021 0.02% 335,444
2007-12-27 2007-12-20 1.812 135,628 -11,255 0.01% 245,821
2007-12-21 2007-12-19 1.804 146,883 +11,255 0.01% 264,915
2007-12-13 2007-12-11 2.088 135,628 +11,256 0.01% 283,176
2007-12-06 2007-12-04 2.212 124,372 +22,511 0.01% 275,144
2007-12-05 2007-12-03 2.212 101,861 -11,256 0.01% 225,344
2007-12-03 2007-11-29 2.266 113,117 -11,255 0.01% 256,275
2007-11-30 2007-11-28 2.106 124,372 +11,255 0.01% 261,884
2007-11-28 2007-11-26 2.266 113,117 -22,511 0.01% 256,275
2007-11-27 2007-11-23 2.310 135,628 +11,256 0.01% 313,301
2007-11-20 2007-11-16 2.621 124,372 -11,256 0.01% 325,974
2007-11-09 2007-11-07 2.976 135,628 +33,767 0.01% 403,676
2007-11-08 2007-11-06 3.021 101,861 +11,255 0.01% 307,699
2007-11-06 2007-11-02 3.154 90,606 +11,255 0.01% 285,775
2007-11-05 2007-11-01 3.509 79,351 +11,256 0.01% 278,476
2007-11-02 2007-10-31 3.687 68,095 +11,255 0.01% 251,074
2007-10-30 2007-10-26 3.465 56,840 -22,511 0.01% 196,951
2007-10-25 2007-10-23 3.021 79,351 -33,766 0.01% 239,701
2007-10-24 2007-10-22 2.799 113,117 +11,256 0.01% 316,575
2007-10-23 2007-10-18 3.065 101,861 +22,510 0.01% 312,224
2007-10-17 2007-10-15 3.065 79,351 +11,256 0.01% 243,226
2007-10-15 2007-10-11 3.376 68,095 -101,299 0.01% 229,899
2007-10-12 2007-10-10 3.154 169,394 +11,255 0.02% 534,275
2007-10-11 2007-10-09 3.243 158,139 +22,511 0.02% 512,827
2007-10-10 2007-10-08 2.976 135,628 -11,255 0.01% 403,676
2007-10-09 2007-10-05 2.888 146,883 -11,256 0.02% 424,125
2007-10-03 2007-09-28 2.532 158,139 +11,256 0.02% 400,426
2007-09-27 2007-09-24 2.621 146,883 -11,256 0.02% 384,975
2007-09-24 2007-09-20 2.621 158,139 +11,256 0.02% 414,476
2007-09-21 2007-09-19 2.665 146,883 -11,256 0.02% 391,500
2007-09-13 2007-09-11 2.665 158,139 +11,256 0.02% 421,501
2007-09-07 2007-09-05 2.710 146,883 +11,255 0.02% 398,025
2007-08-31 2007-08-29 2.799 135,628 -11,255 0.01% 379,576
2007-08-29 2007-08-27 3.154 146,883 -22,511 0.02% 463,275
2007-08-28 2007-08-24 2.976 169,394 -22,511 0.02% 504,175
2007-08-20 2007-08-16 2.123 191,905 -33,766 0.02% 407,496
2007-08-16 2007-08-14 2.443 225,671 +11,255 0.02% 551,375
2007-08-08 2007-08-06 2.710 214,416 +22,511 0.02% 581,026
2007-08-07 2007-08-03 3.065 191,905 +11,256 0.02% 588,226
2007-08-06 2007-08-02 3.021 180,649 +22,510 0.02% 545,699
2007-08-03 2007-08-01 3.198 158,139 +22,511 0.02% 505,802
2007-08-02 2007-07-31 3.554 135,628 +11,256 0.01% 482,001
2007-07-31 2007-07-27 3.421 124,372 +22,511 0.01% 425,424
2007-07-30 2007-07-26 3.687 101,861 -67,533 0.01% 375,573
2007-07-27 2007-07-25 3.954 169,394 +78,788 0.02% 669,725
2007-07-26 2007-07-24 3.998 90,606 -146,658 0.01% 362,250
2007-07-25 2007-07-23 3.376 237,264 +22,511 0.02% 801,040
2007-07-24 2007-07-20 3.154 214,753 -135,065 0.02% 677,339
2007-07-23 2007-07-19 3.332 349,818 +67,532 0.04% 1,165,499
2007-07-20 2007-07-18 3.065 282,286 +90,044 0.03% 865,261
2007-07-19 2007-07-17 2.888 192,242 -11,256 0.02% 555,099
2007-07-18 2007-07-16 2.710 203,498 +45,022 0.02% 551,440
2007-07-17 2007-07-13 2.843 158,476 +11,255 0.02% 450,559
2007-07-09 2007-07-05 2.710 147,221 -22,511 0.02% 398,941
2007-07-06 2007-07-04 2.665 169,732 +22,511 0.02% 452,401
2007-07-05 2007-07-03 2.488 147,221 -11,255 0.02% 366,241
2007-07-04 2007-06-29 2.577 158,476 +11,255 0.02% 408,320
2007-07-03 2007-06-28 2.665 147,221 +11,256 0.02% 392,401
2007-06-29 2007-06-27 2.799 135,965 +11,255 0.02% 380,519
2007-06-27 2007-06-25 2.754 124,710 -33,766 0.02% 343,480
2007-06-26 2007-06-22 2.754 158,476 0.02% 436,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top